["2026-09-29T13:30:00.322852+00:00", "trade", 8.85, 360.0]
["2026-09-29T13:30:00.322852+00:00", "trade", 8.85, 360.0]
["2026-09-29T13:30:00.322855+00:00", "quote", 8.74, 8.85]
["2026-09-29T13:30:00.357863+00:00", "quote", 8.76, 8.85]
["2026-09-29T13:30:00.364344+00:00", "quote", 8.74, 8.85]
["2026-09-29T13:30:00.906783+00:00", "trade", 8.85, 79.0]
["2026-09-29T13:30:00.906786+00:00", "quote", 8.74, 8.9]
["2026-09-29T13:30:00.906861+00:00", "quote", 8.74, 8.9]
["2026-09-29T13:30:00.906867+00:00", "trade", 8.85, 55.0]
["2026-09-29T13:30:00.906911+00:00", "quote", 8.8, 8.9]
["2026-09-29T13:30:00.906926+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:30:00.912995+00:00", "trade", 8.86, 8283.0]
["2026-09-29T13:30:00.912998+00:00", "trade", 8.86, 8283.0]
["2026-09-29T13:30:00.913006+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:30:00.913522+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:30:00.914980+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:30:00.914986+00:00", "trade", 8.86, 130.0]
["2026-09-29T13:30:00.914990+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:30:00.915047+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:30:00.915049+00:00", "trade", 8.86, 15.0]
["2026-09-29T13:30:00.915055+00:00", "trade", 8.86, 30.0]
["2026-09-29T13:30:00.915060+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:30:00.915061+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:30:01.068021+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:30:01.068024+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:30:01.107745+00:00", "trade", 8.86, 59.0]
["2026-09-29T13:30:01.107748+00:00", "trade", 8.86, 359.0]
["2026-09-29T13:30:01.107749+00:00", "quote", 8.79, 8.9]
["2026-09-29T13:30:01.107751+00:00", "trade", 8.86, 73.0]
["2026-09-29T13:30:01.107900+00:00", "quote", 8.79, 8.88]
["2026-09-29T13:30:01.169765+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:30:01.172388+00:00", "quote", 8.77, 8.88]
["2026-09-29T13:30:01.172388+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:01.325509+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:30:01.379563+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.394767+00:00", "trade", 8.86, 13.0]
["2026-09-29T13:30:01.395320+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.411652+00:00", "trade", 8.8679, 1.0]
["2026-09-29T13:30:01.417928+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.422820+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.459809+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.482359+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.505623+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.541691+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.541703+00:00", "trade", 8.9, 30.0]
["2026-09-29T13:30:01.582396+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:01.585081+00:00", "trade", 8.8684, 1.0]
["2026-09-29T13:30:01.629379+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:02.118175+00:00", "trade", 8.8963, 100.0]
["2026-09-29T13:30:02.308208+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:02.308273+00:00", "quote", 8.78, 8.9]
["2026-09-29T13:30:02.308277+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:30:02.308278+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:30:02.308288+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:30:02.308297+00:00", "trade", 8.88, 75.0]
["2026-09-29T13:30:02.308298+00:00", "quote", 8.82, 8.9]
["2026-09-29T13:30:02.308315+00:00", "trade", 8.88, 30.0]
["2026-09-29T13:30:02.308330+00:00", "trade", 8.88, 35.0]
["2026-09-29T13:30:02.308368+00:00", "quote", 8.82, 8.9]
["2026-09-29T13:30:02.308930+00:00", "quote", 8.82, 8.9]
["2026-09-29T13:30:02.308955+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:30:02.309005+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:30:02.311391+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:30:02.327603+00:00", "trade", 8.8684, 2.0]
["2026-09-29T13:30:02.639073+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:02.640185+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:02.644191+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.644230+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.644311+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.644374+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.644441+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.644444+00:00", "quote", 8.77, 8.88]
["2026-09-29T13:30:02.644516+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:30:02.782478+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.012731+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:30:03.012806+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:30:03.012806+00:00", "quote", 8.77, 8.88]
["2026-09-29T13:30:03.013022+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:30:03.013969+00:00", "trade", 8.87, 76.0]
["2026-09-29T13:30:03.014120+00:00", "trade", 8.87, 24.0]
["2026-09-29T13:30:03.045572+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.166063+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.195130+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.248471+00:00", "trade", 8.88, 2.0]
["2026-09-29T13:30:03.248925+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:30:03.272808+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:30:03.275024+00:00", "trade", 8.88, 14.0]
["2026-09-29T13:30:03.373313+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.378113+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:30:03.378122+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:30:03.378161+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:30:03.378194+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:30:03.378224+00:00", "trade", 8.9, 55.0]
["2026-09-29T13:30:03.393347+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:03.809493+00:00", "trade", 8.8536, 22.0]
["2026-09-29T13:30:03.809505+00:00", "trade", 8.8536, 1.0]
["2026-09-29T13:30:03.968581+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:30:04.136479+00:00", "trade", 8.8704, 1.0]
["2026-09-29T13:30:04.355007+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:04.447847+00:00", "trade", 8.77, 200.0]
["2026-09-29T13:30:04.549505+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:06.030579+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:30:06.631743+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:06.632146+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:06.632228+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:06.632303+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:06.632330+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:06.632348+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:30:06.632360+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:30:09.159999+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:09.160124+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:09.162083+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:09.319051+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:09.319081+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:09.319132+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:09.319186+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:30:09.575802+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:30:09.724293+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:30:16.460223+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:16.461070+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:16.462178+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:16.485599+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:30:16.485729+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:30:16.486225+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:16.868355+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:17.348002+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:20.204399+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:22.629083+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:26.028722+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:30:26.029378+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:30:26.030343+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.031465+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.032683+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.033711+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.034815+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.036081+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:30:26.162189+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:30:29.074125+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:29.991760+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:30.422647+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:34.991902+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:35.004039+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:30:36.890960+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:38.331583+00:00", "trade", 8.7801, 201.0]
["2026-09-29T13:30:38.332617+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:30:52.913520+00:00", "trade", 8.83, 76.0]
["2026-09-29T13:30:59.991784+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:31:00.277230+00:00", "trade", 8.79, 5.0]
["2026-09-29T13:31:00.277242+00:00", "trade", 8.81, 3.0]
["2026-09-29T13:31:02.898545+00:00", "trade", 8.78, 650.0]
["2026-09-29T13:31:03.730873+00:00", "trade", 8.8181, 650.0]
["2026-09-29T13:31:03.730903+00:00", "trade", 8.818, 6100.0]
["2026-09-29T13:31:03.825659+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:31:03.893936+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:31:06.545118+00:00", "trade", 8.8043, 1.0]
["2026-09-29T13:31:15.461023+00:00", "trade", 8.8074, 100.0]
["2026-09-29T13:31:15.611483+00:00", "trade", 8.8484, 200.0]
["2026-09-29T13:31:29.991813+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:31:32.404448+00:00", "quote", 8.78, 8.88]
["2026-09-29T13:31:39.319513+00:00", "trade", 8.7965, 1.0]
["2026-09-29T13:31:40.720287+00:00", "trade", 8.8483, 20.0]
["2026-09-29T13:31:40.784063+00:00", "trade", 8.78, 6.0]
["2026-09-29T13:31:40.784066+00:00", "trade", 8.78, 35.0]
["2026-09-29T13:31:40.784117+00:00", "quote", 8.78, 8.86]
["2026-09-29T13:31:40.784141+00:00", "trade", 8.78, 8.0]
["2026-09-29T13:31:40.784152+00:00", "quote", 8.78, 8.83]
["2026-09-29T13:31:40.784153+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:31:40.784160+00:00", "trade", 8.78, 6.0]
["2026-09-29T13:31:40.784163+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784165+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:31:40.784177+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:40.784188+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784228+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784233+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:40.784253+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784338+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784418+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784624+00:00", "quote", 8.74, 8.82]
["2026-09-29T13:31:40.784699+00:00", "quote", 8.74, 8.82]
["2026-09-29T13:31:40.784709+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.784779+00:00", "quote", 8.74, 8.82]
["2026-09-29T13:31:40.784849+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.785325+00:00", "quote", 8.74, 8.82]
["2026-09-29T13:31:40.785360+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:40.789636+00:00", "trade", 8.77, 15.0]
["2026-09-29T13:31:41.784354+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:31:41.785331+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:42.689825+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:49.230881+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:49.231172+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:49.232069+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:49.232139+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:49.232139+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.737427+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.737943+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.738028+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.738043+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.738489+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.739065+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.739291+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.739552+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.739732+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.739772+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.739817+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.740053+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.740053+00:00", "quote", 8.74, 8.86]
["2026-09-29T13:31:52.740193+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.740248+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:52.740248+00:00", "quote", 8.74, 8.87]
["2026-09-29T13:31:53.672107+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:31:59.991832+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:32:00.977413+00:00", "trade", 8.816, 400.0]
["2026-09-29T13:32:01.789412+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:32:01.789853+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:32:05.697333+00:00", "quote", 8.75, 8.87]
["2026-09-29T13:32:06.919598+00:00", "quote", 8.75, 8.85]
["2026-09-29T13:32:06.919638+00:00", "quote", 8.75, 8.85]
["2026-09-29T13:32:06.981902+00:00", "quote", 8.75, 8.85]
["2026-09-29T13:32:12.934240+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:32:19.187014+00:00", "trade", 8.77, 35.0]
["2026-09-29T13:32:19.187694+00:00", "trade", 8.75, 73.0]
["2026-09-29T13:32:19.187697+00:00", "quote", 8.74, 8.85]
["2026-09-29T13:32:19.192487+00:00", "trade", 8.75, 27.0]
["2026-09-29T13:32:19.192544+00:00", "quote", 8.74, 8.81]
["2026-09-29T13:32:19.192544+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:32:19.192589+00:00", "quote", 8.74, 8.81]
["2026-09-29T13:32:19.192590+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:32:19.192599+00:00", "quote", 8.74, 8.85]
["2026-09-29T13:32:19.192602+00:00", "trade", 8.75, 7.0]
["2026-09-29T13:32:19.192614+00:00", "quote", 8.74, 8.83]
["2026-09-29T13:32:19.192624+00:00", "quote", 8.74, 8.8]
["2026-09-29T13:32:19.192664+00:00", "quote", 8.74, 8.8]
["2026-09-29T13:32:19.192859+00:00", "quote", 8.74, 8.77]
["2026-09-29T13:32:19.192884+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:32:19.192884+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:32:19.192897+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:32:19.192924+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:32:19.193015+00:00", "quote", 8.7, 8.77]
["2026-09-29T13:32:19.193075+00:00", "quote", 8.7, 8.77]
["2026-09-29T13:32:19.193110+00:00", "quote", 8.7, 8.77]
["2026-09-29T13:32:19.193155+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.193161+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:32:19.193209+00:00", "trade", 8.74, 6.0]
["2026-09-29T13:32:19.193261+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.193491+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.193762+00:00", "trade", 8.74, 10.0]
["2026-09-29T13:32:19.198668+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.198824+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.201172+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:32:19.201174+00:00", "quote", 8.7, 8.76]
["2026-09-29T13:32:19.201229+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:32:19.201304+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:32:19.201420+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:19.201422+00:00", "trade", 8.7, 140.0]
["2026-09-29T13:32:19.201435+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.201461+00:00", "trade", 8.73, 38.0]
["2026-09-29T13:32:19.201540+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.201941+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.202016+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.202222+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.204998+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:19.205006+00:00", "trade", 8.7, 7.0]
["2026-09-29T13:32:19.205204+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:19.209138+00:00", "trade", 8.68, 544.0]
["2026-09-29T13:32:19.243064+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:22.928806+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:23.348450+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:28.877536+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:28.877612+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:28.878073+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:29.991856+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:32:33.354354+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:32:37.741627+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:32:37.742244+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:32:37.742343+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:32:37.742812+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:32:37.743035+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:32:39.727233+00:00", "quote", 8.68, 8.78]
["2026-09-29T13:32:39.727318+00:00", "quote", 8.68, 8.78]
["2026-09-29T13:32:39.800444+00:00", "trade", 8.78, 3.0]
["2026-09-29T13:32:41.133983+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:41.134343+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:41.134980+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:42.000453+00:00", "trade", 8.735, 9.0]
["2026-09-29T13:32:43.349809+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:43.350085+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:45.817238+00:00", "trade", 8.735, 38.0]
["2026-09-29T13:32:45.817259+00:00", "trade", 8.735, 38.0]
["2026-09-29T13:32:45.817319+00:00", "trade", 8.735, 38.0]
["2026-09-29T13:32:45.817621+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:45.817851+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:46.465885+00:00", "trade", 8.735, 3.0]
["2026-09-29T13:32:52.857670+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:53.208012+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:32:57.969413+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:32:59.991874+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:00.477773+00:00", "trade", 8.7506, 10.0]
["2026-09-29T13:33:03.153948+00:00", "trade", 8.7788, 1.0]
["2026-09-29T13:33:08.465251+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:33:08.465316+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.465321+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:33:08.465402+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:33:08.465462+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.465466+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:33:08.465697+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:33:08.465868+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.465963+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.466619+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.466645+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.468918+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:33:08.469541+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:08.469747+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:09.496266+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:09.496737+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:09.497174+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:09.849409+00:00", "trade", 8.735, 1.0]
["2026-09-29T13:33:09.849869+00:00", "trade", 8.735, 4.0]
["2026-09-29T13:33:09.879053+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:12.922580+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:12.923543+00:00", "quote", 8.68, 8.78]
["2026-09-29T13:33:13.009968+00:00", "quote", 8.68, 8.78]
["2026-09-29T13:33:13.503383+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:14.195632+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:16.802635+00:00", "quote", 8.69, 8.78]
["2026-09-29T13:33:17.027826+00:00", "quote", 8.69, 8.74]
["2026-09-29T13:33:17.028921+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:33:17.028924+00:00", "quote", 8.69, 8.74]
["2026-09-29T13:33:17.028928+00:00", "trade", 8.7, 84.0]
["2026-09-29T13:33:17.029204+00:00", "quote", 8.69, 8.74]
["2026-09-29T13:33:17.029207+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:33:17.029436+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:33:17.029463+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:33:17.032308+00:00", "trade", 8.7, 59.0]
["2026-09-29T13:33:19.323596+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.323638+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.326152+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.326191+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.328702+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.328735+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:19.331246+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:29.972073+00:00", "trade", 8.715, 10.0]
["2026-09-29T13:33:29.991887+00:00", "quote", 8.69, 8.74]
["2026-09-29T13:33:32.392013+00:00", "trade", 8.723, 50.0]
["2026-09-29T13:33:34.920879+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:33:42.172831+00:00", "trade", 8.7134, 24.0]
["2026-09-29T13:33:57.778592+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:33:57.778959+00:00", "trade", 8.69, 142.0]
["2026-09-29T13:33:57.778971+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:33:57.778971+00:00", "quote", 8.68, 8.74]
["2026-09-29T13:33:57.778983+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:33:57.778983+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:33:57.779028+00:00", "trade", 8.69, 61.0]
["2026-09-29T13:33:57.779031+00:00", "trade", 8.69, 110.0]
["2026-09-29T13:33:57.779041+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:33:57.779061+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:33:57.779127+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:33:57.779233+00:00", "trade", 8.69, 122.0]
["2026-09-29T13:33:59.991901+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:34:10.394121+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:34:10.394181+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:34:10.394185+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:34:10.394242+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:34:10.394312+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:34:10.594333+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:34:10.595295+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:34:10.644608+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:34:21.702503+00:00", "trade", 8.72, 4.0]
["2026-09-29T13:34:29.991910+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:34:34.959027+00:00", "trade", 8.7, 57.0]
["2026-09-29T13:34:34.968915+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:34:35.376457+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:34:35.376508+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:34:35.377116+00:00", "trade", 8.68, 809.0]
["2026-09-29T13:34:39.495354+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:34:39.555334+00:00", "trade", 8.68, 1000.0]
["2026-09-29T13:34:39.555338+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:34:39.555344+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:34:39.555969+00:00", "trade", 8.68, 12.0]
["2026-09-29T13:34:43.316955+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:34:43.324720+00:00", "trade", 8.665, 38.0]
["2026-09-29T13:34:43.324723+00:00", "trade", 8.665, 38.0]
["2026-09-29T13:34:43.324802+00:00", "trade", 8.665, 300.0]
["2026-09-29T13:34:43.324805+00:00", "trade", 8.665, 38.0]
["2026-09-29T13:34:43.324814+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:34:43.324823+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:34:43.324826+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:34:43.324835+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:34:43.325262+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:34:43.325346+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:34:43.325391+00:00", "trade", 8.665, 150.0]
["2026-09-29T13:34:43.325430+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:34:43.325457+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:34:43.325728+00:00", "trade", 8.665, 200.0]
["2026-09-29T13:34:43.326161+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:34:43.329860+00:00", "trade", 8.68, 15.0]
["2026-09-29T13:34:43.329861+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:34:43.329875+00:00", "trade", 8.68, 34.0]
["2026-09-29T13:34:43.329890+00:00", "trade", 8.68, 330.0]
["2026-09-29T13:34:43.329891+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:34:43.329891+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:34:43.329893+00:00", "trade", 8.68, 258.0]
["2026-09-29T13:34:43.329936+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:34:43.329938+00:00", "trade", 8.68, 563.0]
["2026-09-29T13:34:43.329941+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.330056+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.330948+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.356013+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:34:43.356593+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:34:43.356738+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:34:43.363675+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:34:43.367636+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.367736+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.368287+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.368327+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.368773+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.368808+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.368884+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.369269+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.369751+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.370051+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.370247+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.370497+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.370517+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.370788+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:34:43.370828+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:43.400164+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:34:43.444156+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:34:43.618693+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:49.139500+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:52.409889+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:34:52.410128+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:34:52.410223+00:00", "quote", 8.66, 8.74]
["2026-09-29T13:34:52.410559+00:00", "quote", 8.66, 8.76]
["2026-09-29T13:34:52.410860+00:00", "quote", 8.66, 8.74]
["2026-09-29T13:34:52.410885+00:00", "quote", 8.66, 8.76]
["2026-09-29T13:34:52.446029+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:34:52.446032+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:34:52.446032+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:34:52.446660+00:00", "quote", 8.66, 8.76]
["2026-09-29T13:34:52.447041+00:00", "quote", 8.66, 8.76]
["2026-09-29T13:34:52.447086+00:00", "quote", 8.66, 8.76]
["2026-09-29T13:34:52.447101+00:00", "quote", 8.65, 8.76]
["2026-09-29T13:34:52.447116+00:00", "quote", 8.65, 8.73]
["2026-09-29T13:34:52.447177+00:00", "quote", 8.65, 8.73]
["2026-09-29T13:34:53.039817+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:34:53.040264+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:34:53.040334+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:34:54.692784+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:34:54.692839+00:00", "quote", 8.65, 8.71]
["2026-09-29T13:34:54.692889+00:00", "quote", 8.65, 8.71]
["2026-09-29T13:34:54.692929+00:00", "quote", 8.65, 8.71]
["2026-09-29T13:34:57.956671+00:00", "quote", 8.65, 8.71]
["2026-09-29T13:34:59.991923+00:00", "quote", 8.65, 8.71]
["2026-09-29T13:35:05.696554+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:35:05.696602+00:00", "quote", 8.65, 8.7]
["2026-09-29T13:35:05.696667+00:00", "quote", 8.65, 8.7]
["2026-09-29T13:35:05.696682+00:00", "quote", 8.65, 8.7]
["2026-09-29T13:35:05.716935+00:00", "quote", 8.65, 8.7]
["2026-09-29T13:35:09.669455+00:00", "trade", 8.66, 6.0]
["2026-09-29T13:35:16.383138+00:00", "trade", 8.675, 25.0]
["2026-09-29T13:35:20.012546+00:00", "trade", 8.693, 60.0]
["2026-09-29T13:35:20.013003+00:00", "quote", 8.65, 8.7]
["2026-09-29T13:35:20.154971+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:35:20.154981+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:35:20.156024+00:00", "quote", 8.67, 8.7]
["2026-09-29T13:35:20.168678+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:35:20.168678+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:35:20.168985+00:00", "quote", 8.67, 8.71]
["2026-09-29T13:35:20.168988+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:35:20.168990+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:35:20.169055+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:35:20.169070+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:35:20.169090+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:35:20.169100+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.169165+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.169286+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.169666+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.169792+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.170062+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.170318+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.170508+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.170574+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.170970+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.171306+00:00", "trade", 8.7, 7.0]
["2026-09-29T13:35:20.174528+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:20.189594+00:00", "quote", 8.68, 8.75]
["2026-09-29T13:35:21.357435+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:21.358367+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:21.359556+00:00", "trade", 8.7, 7.0]
["2026-09-29T13:35:21.360597+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:21.360848+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:21.640043+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:22.072713+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:22.237380+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:22.237385+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:35:24.163866+00:00", "trade", 8.7431, 22.0]
["2026-09-29T13:35:24.164241+00:00", "trade", 8.7431, 1.0]
["2026-09-29T13:35:25.045066+00:00", "trade", 8.6836, 34.0]
["2026-09-29T13:35:25.665819+00:00", "trade", 8.7365, 5.0]
["2026-09-29T13:35:26.102650+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:35:27.742637+00:00", "trade", 8.6901, 65.0]
["2026-09-29T13:35:29.991931+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:35:38.633053+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:35:38.633103+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:35:42.578696+00:00", "trade", 8.6951, 30.0]
["2026-09-29T13:35:42.579496+00:00", "trade", 8.6951, 1.0]
["2026-09-29T13:35:42.699723+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:35:42.700105+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:35:42.709827+00:00", "trade", 8.6961, 1.0]
["2026-09-29T13:35:42.710103+00:00", "trade", 8.6961, 1.0]
["2026-09-29T13:35:42.882606+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:35:43.200210+00:00", "trade", 8.7093, 1.0]
["2026-09-29T13:35:51.554994+00:00", "trade", 8.725, 40.0]
["2026-09-29T13:35:57.562880+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:35:59.991950+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:36:04.028882+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:36:08.016658+00:00", "trade", 8.7369, 200.0]
["2026-09-29T13:36:22.046724+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:36:22.732453+00:00", "trade", 8.725, 7.0]
["2026-09-29T13:36:29.991958+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:36:42.318582+00:00", "trade", 8.7301, 1.0]
["2026-09-29T13:36:52.945201+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:36:56.028863+00:00", "trade", 8.691, 1.0]
["2026-09-29T13:36:56.028872+00:00", "trade", 8.691, 3.0]
["2026-09-29T13:36:58.019802+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:36:58.019910+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:36:58.020006+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:36:59.991971+00:00", "quote", 8.69, 8.76]
["2026-09-29T13:37:02.421440+00:00", "trade", 8.7, 170.0]
["2026-09-29T13:37:02.424706+00:00", "trade", 8.69, 258.0]
["2026-09-29T13:37:02.425735+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:37:02.425737+00:00", "quote", 8.68, 8.76]
["2026-09-29T13:37:02.425741+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:37:02.425742+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:37:02.425792+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:37:02.425837+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:37:02.425862+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:37:02.425897+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:37:02.425902+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:37:02.426002+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.426087+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.426208+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.426453+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.426468+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.438530+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:02.439658+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:37:02.439688+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:37:02.439740+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.439765+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.440196+00:00", "trade", 8.67, 199.0]
["2026-09-29T13:37:02.440587+00:00", "quote", 8.65, 8.72]
["2026-09-29T13:37:02.441994+00:00", "trade", 8.65, 1831.0]
["2026-09-29T13:37:02.442352+00:00", "trade", 8.6612, 1.0]
["2026-09-29T13:37:02.443146+00:00", "trade", 8.66, 108.0]
["2026-09-29T13:37:02.445824+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.446371+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.446737+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.446737+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.446752+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.446812+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.447764+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.447859+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.524836+00:00", "trade", 8.69, 47.0]
["2026-09-29T13:37:02.903239+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:02.903810+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:07.273350+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:37:07.960697+00:00", "trade", 8.691, 47.0]
["2026-09-29T13:37:08.211990+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.212496+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.212506+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.212572+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.212787+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.212927+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.213318+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.213318+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.213444+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.213810+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.213865+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.213960+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.214261+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.214286+00:00", "quote", 8.66, 8.72]
["2026-09-29T13:37:08.214346+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.214827+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.214852+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.215283+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.215303+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.966677+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:08.969208+00:00", "quote", 8.66, 8.73]
["2026-09-29T13:37:09.743537+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:09.744139+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:09.745081+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:09.745908+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:10.718359+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:10.719186+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:11.485450+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:12.038587+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:14.970665+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:18.177884+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:37:28.303474+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:28.971950+00:00", "trade", 8.7214, 500.0]
["2026-09-29T13:37:28.971961+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:29.991980+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:38.881781+00:00", "trade", 8.6904, 19.0]
["2026-09-29T13:37:43.352234+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:45.502304+00:00", "trade", 8.7288, 1.0]
["2026-09-29T13:37:52.696073+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:37:52.696073+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:37:52.696155+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:52.696175+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:52.696651+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:58.917068+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:37:58.921940+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:58.922506+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:58.922546+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:37:59.991993+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:38:00.596781+00:00", "trade", 8.73, 5.0]
["2026-09-29T13:38:01.499653+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:38:02.236904+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:38:02.237345+00:00", "quote", 8.67, 8.73]
["2026-09-29T13:38:04.532981+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:04.533032+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:04.533047+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:04.533062+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:04.565113+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:05.068467+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:05.068943+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:05.069414+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:06.053870+00:00", "trade", 8.7264, 1.0]
["2026-09-29T13:38:06.940464+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:07.183420+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:38:07.184193+00:00", "trade", 8.705, 5.0]
["2026-09-29T13:38:07.191357+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:07.191462+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:07.191938+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:07.192254+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:07.593789+00:00", "trade", 8.705, 50.0]
["2026-09-29T13:38:08.898868+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:08.899339+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:10.338852+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:38:11.035506+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.109208+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.109223+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.109258+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.109744+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.109854+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.110586+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.110591+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.290053+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:12.389575+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:14.409941+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:14.410382+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:19.922033+00:00", "trade", 8.718, 5.0]
["2026-09-29T13:38:20.038344+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:23.833867+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:23.943377+00:00", "trade", 8.7101, 27.0]
["2026-09-29T13:38:28.925362+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:28.925823+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:29.992007+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:30.002211+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:38:30.397598+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:30.398154+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:32.372004+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:32.372460+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:45.037770+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:45.238844+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122474+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:38:47.122474+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:38:47.122477+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:38:47.122484+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:38:47.122534+00:00", "trade", 8.72, 1700.0]
["2026-09-29T13:38:47.122534+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122539+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122539+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122549+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:38:47.122554+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122619+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122688+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:38:47.122775+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.122785+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.123216+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:47.123732+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:50.209340+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:50.210362+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:50.210818+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:59.271244+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:59.271680+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:38:59.574508+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:38:59.992015+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:39:01.173608+00:00", "trade", 8.71, 15.0]
["2026-09-29T13:39:01.176663+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:39:01.176666+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:39:01.176721+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:39:01.176789+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:39:01.176812+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:39:01.176957+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:39:01.177142+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:39:01.177400+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:39:02.225293+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:39:03.404657+00:00", "trade", 8.7164, 1.0]
["2026-09-29T13:39:05.003965+00:00", "quote", 8.68, 8.72]
["2026-09-29T13:39:07.050438+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:07.050463+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:07.050464+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:39:07.050466+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:39:07.050503+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:07.050544+00:00", "trade", 8.71, 3.0]
["2026-09-29T13:39:07.050549+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:07.050724+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:07.050724+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:07.050980+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:07.051050+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.051055+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.051098+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:39:07.052087+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.052092+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.052167+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.052559+00:00", "trade", 8.725, 78.0]
["2026-09-29T13:39:07.052568+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.053825+00:00", "trade", 8.71, 8.0]
["2026-09-29T13:39:07.054177+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.054292+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.061735+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.301140+00:00", "trade", 8.7113, 1.0]
["2026-09-29T13:39:07.561445+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.561535+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.561766+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.562016+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.564658+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.941415+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.941605+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:07.941620+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:07.942738+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:09.224505+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:09.398770+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:09.398770+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:09.399211+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:16.564669+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:26.671126+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:26.672309+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:26.672309+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:26.672750+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:27.207072+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:28.073197+00:00", "trade", 8.7104, 450.0]
["2026-09-29T13:39:28.075726+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:28.075726+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:29.992029+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:32.143487+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:32.143928+00:00", "quote", 8.69, 8.75]
["2026-09-29T13:39:32.435768+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:32.435823+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:32.435873+00:00", "quote", 8.7, 8.75]
["2026-09-29T13:39:37.564564+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:39:40.478380+00:00", "trade", 8.71, 54.0]
["2026-09-29T13:39:40.478465+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:40.478866+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:40.478886+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:40.478941+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:40.479989+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:40.480034+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:41.971071+00:00", "trade", 8.7232, 11.0]
["2026-09-29T13:39:48.351663+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:50.002260+00:00", "trade", 8.715, 1.0]
["2026-09-29T13:39:50.029658+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:39:50.029661+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:50.029728+00:00", "trade", 8.73, 38.0]
["2026-09-29T13:39:50.029729+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:39:50.029731+00:00", "trade", 8.73, 60.0]
["2026-09-29T13:39:50.029733+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:39:50.029739+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029751+00:00", "trade", 8.73, 60.0]
["2026-09-29T13:39:50.029779+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029784+00:00", "trade", 8.73, 2.0]
["2026-09-29T13:39:50.029790+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:39:50.029820+00:00", "trade", 8.73, 3.0]
["2026-09-29T13:39:50.029910+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029925+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029930+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029980+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:50.029990+00:00", "quote", 8.71, 8.74]
["2026-09-29T13:39:50.030446+00:00", "quote", 8.71, 8.75]
["2026-09-29T13:39:50.030501+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.030867+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.030892+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.031208+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.031418+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.035473+00:00", "quote", 8.71, 8.76]
["2026-09-29T13:39:50.035528+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.035899+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.036620+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.036631+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.040705+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.040966+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.064201+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.064251+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.129752+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:50.129807+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.530653+00:00", "quote", 8.7, 8.77]
["2026-09-29T13:39:51.531460+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.531946+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.531986+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532187+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532407+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532453+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532468+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532508+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532864+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532894+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532929+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532979+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.532989+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.533335+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:51.575400+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:52.456799+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:54.474263+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:54.474704+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:54.474879+00:00", "quote", 8.71, 8.77]
["2026-09-29T13:39:54.474904+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.474939+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475040+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475105+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475325+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475340+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475425+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.475586+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.475641+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.476102+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.476182+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.476568+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.476658+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.476704+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.477140+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.477140+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.477185+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.477225+00:00", "quote", 8.71, 8.78]
["2026-09-29T13:39:54.477265+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.477746+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.478182+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:54.753282+00:00", "quote", 8.71, 8.79]
["2026-09-29T13:39:55.410016+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:39:55.412036+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:39:55.412036+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:39:58.354691+00:00", "trade", 8.7742, 5.0]
["2026-09-29T13:39:59.992043+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.145162+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.145618+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.145653+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.145858+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.146064+00:00", "quote", 8.72, 8.79]
["2026-09-29T13:40:00.146119+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.146575+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.146690+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.147347+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.147497+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.148495+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.148946+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:00.152576+00:00", "trade", 8.76, 5.0]
["2026-09-29T13:40:01.404170+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.404781+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.423581+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.423596+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.424298+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.425260+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:01.425280+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.600738+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.600738+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.601881+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.601881+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.602041+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.603033+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:05.603073+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:16.016643+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:40:18.082283+00:00", "trade", 8.76, 496.0]
["2026-09-29T13:40:18.083313+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:21.424925+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:21.425381+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:28.412332+00:00", "trade", 8.7964, 1.0]
["2026-09-29T13:40:28.423906+00:00", "trade", 8.7964, 1.0]
["2026-09-29T13:40:29.992056+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:30.132545+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:30.132580+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:32.029016+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:32.029131+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:32.265945+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:36.924489+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:36.925020+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:36.925441+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:39.200293+00:00", "trade", 8.738, 22.0]
["2026-09-29T13:40:43.527477+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:48.867168+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:40:59.992064+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:03.612004+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:03.774151+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:03.774607+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:04.492476+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:04.996762+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:07.879351+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:07.879802+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:08.177657+00:00", "quote", 8.72, 8.8]
["2026-09-29T13:41:08.497011+00:00", "trade", 8.76, 46.0]
["2026-09-29T13:41:10.089164+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.089224+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.091479+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.091815+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.091910+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.092106+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.092191+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.093188+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.093639+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.094622+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.095083+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.112855+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.129074+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:10.539822+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:25.525550+00:00", "trade", 8.765, 1.0]
["2026-09-29T13:41:28.267867+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:29.992078+00:00", "quote", 8.73, 8.8]
["2026-09-29T13:41:39.378274+00:00", "trade", 8.7842, 11.0]
["2026-09-29T13:41:42.754462+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:42.754464+00:00", "quote", 8.73, 8.82]
["2026-09-29T13:41:42.754544+00:00", "quote", 8.77, 8.82]
["2026-09-29T13:41:42.754599+00:00", "quote", 8.77, 8.82]
["2026-09-29T13:41:42.754664+00:00", "quote", 8.77, 8.82]
["2026-09-29T13:41:42.754729+00:00", "quote", 8.77, 8.82]
["2026-09-29T13:41:42.754771+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:41:42.754775+00:00", "trade", 8.8, 3.0]
["2026-09-29T13:41:42.754777+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:41:42.754915+00:00", "quote", 8.77, 8.83]
["2026-09-29T13:41:42.756343+00:00", "quote", 8.77, 8.84]
["2026-09-29T13:41:42.756353+00:00", "quote", 8.77, 8.85]
["2026-09-29T13:41:42.756458+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:42.756459+00:00", "quote", 8.77, 8.85]
["2026-09-29T13:41:42.758518+00:00", "quote", 8.77, 8.85]
["2026-09-29T13:41:42.805185+00:00", "quote", 8.77, 8.85]
["2026-09-29T13:41:42.854542+00:00", "quote", 8.77, 8.85]
["2026-09-29T13:41:43.303398+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:47.729917+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730594+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730603+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730608+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730618+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730839+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.730994+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.731987+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:47.732272+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:52.082857+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:52.211808+00:00", "trade", 8.82, 5.0]
["2026-09-29T13:41:52.211815+00:00", "quote", 8.78, 8.87]
["2026-09-29T13:41:52.211815+00:00", "quote", 8.78, 8.85]
["2026-09-29T13:41:52.211840+00:00", "quote", 8.78, 8.87]
["2026-09-29T13:41:52.211855+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.211930+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.211975+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.212050+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.212200+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.212286+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.216629+00:00", "trade", 8.83, 3.0]
["2026-09-29T13:41:52.262240+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.262475+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.263553+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:52.264040+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:52.264109+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:52.264124+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:52.264383+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:52.288417+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.288447+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.945465+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:52.945908+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.946369+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.949882+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:52.949932+00:00", "quote", 8.79, 8.87]
["2026-09-29T13:41:55.061120+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.061460+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.062964+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.063079+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.063174+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.119133+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.119238+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.119674+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.119824+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.216590+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.649511+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:55.679513+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:41:59.012529+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:59.012699+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:59.017371+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:59.017371+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:41:59.992087+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:00.020549+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:00.039034+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:02.202135+00:00", "trade", 8.8605, 19.0]
["2026-09-29T13:42:02.397294+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:42:03.147541+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:03.147566+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:03.346357+00:00", "trade", 8.8353, 100.0]
["2026-09-29T13:42:04.817808+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.818450+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.872154+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:42:04.872544+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.872557+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:42:04.872589+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.872609+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.873129+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:42:04.876613+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.876641+00:00", "trade", 8.84, 38.0]
["2026-09-29T13:42:04.876643+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:04.876716+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.876737+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.876786+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.876915+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.876987+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.877038+00:00", "trade", 8.845, 91.0]
["2026-09-29T13:42:04.877053+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.877116+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.877280+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:04.877360+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:42:04.976752+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:04.976812+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.977052+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.977498+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.977955+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.977955+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.978340+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.978501+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:04.979468+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:05.117888+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:07.259615+00:00", "trade", 8.8601, 1.0]
["2026-09-29T13:42:09.123426+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:09.127731+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:42:10.367459+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.367809+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.369684+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.369694+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.688458+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.688919+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.688924+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:10.689435+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:18.305642+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:20.303623+00:00", "trade", 8.8296, 19.0]
["2026-09-29T13:42:25.690203+00:00", "trade", 8.86, 150.0]
["2026-09-29T13:42:25.690209+00:00", "trade", 8.86, 300.0]
["2026-09-29T13:42:25.690215+00:00", "trade", 8.86, 150.0]
["2026-09-29T13:42:25.690218+00:00", "trade", 8.86, 150.0]
["2026-09-29T13:42:25.690226+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:42:25.690296+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:42:25.690305+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:25.690307+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:42:25.690332+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:42:25.690422+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:42:25.690427+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:42:25.690477+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:42:25.690482+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:42:25.690516+00:00", "trade", 8.88, 8.0]
["2026-09-29T13:42:25.690602+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:42:25.690888+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:42:25.691089+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:25.691099+00:00", "trade", 8.87, 2.0]
["2026-09-29T13:42:25.691109+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:42:25.694887+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:42:25.710926+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:25.711196+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:25.740937+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:25.783103+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:25.783604+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:29.992100+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:32.118023+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:33.744183+00:00", "trade", 8.89, 170.0]
["2026-09-29T13:42:36.015544+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:36.293600+00:00", "trade", 8.87, 3.0]
["2026-09-29T13:42:43.203139+00:00", "trade", 8.8865, 1.0]
["2026-09-29T13:42:43.523789+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:46.543833+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:42:55.249511+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:55.250142+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:55.251009+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:55.251024+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:55.251280+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:55.519958+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:42:55.520412+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:42:56.814069+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.814686+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.814698+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.815311+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.815323+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:42:56.815359+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.815585+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:42:56.815913+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:56.819801+00:00", "trade", 8.87, 307.0]
["2026-09-29T13:42:56.822399+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:42:56.824107+00:00", "trade", 8.85, 117.0]
["2026-09-29T13:42:56.824119+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:56.847930+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:42:56.848071+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:58.517087+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:58.518140+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:42:59.982591+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:59.982632+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:59.983043+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:59.983078+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:42:59.992114+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:01.370005+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:02.624638+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:02.624833+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:43:02.625134+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:02.625516+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:43:04.825269+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:43:05.637094+00:00", "trade", 8.86, 37.0]
["2026-09-29T13:43:08.954536+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:08.954541+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:09.438458+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:09.438910+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:12.668727+00:00", "trade", 8.87, 2000.0]
["2026-09-29T13:43:16.375919+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:16.376365+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:23.220851+00:00", "trade", 8.871, 307.0]
["2026-09-29T13:43:29.992129+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:36.742439+00:00", "trade", 8.8535, 1.0]
["2026-09-29T13:43:36.760118+00:00", "trade", 8.87, 90.0]
["2026-09-29T13:43:39.050493+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:39.051095+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:43:42.513130+00:00", "trade", 8.87, 56.0]
["2026-09-29T13:43:42.515599+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:43:47.033840+00:00", "trade", 8.87, 2.0]
["2026-09-29T13:43:50.597121+00:00", "trade", 8.8865, 225.0]
["2026-09-29T13:43:50.597713+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:43:52.387127+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:43:52.387147+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:43:52.387170+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:52.387173+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:52.387177+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:43:52.387312+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:43:52.387317+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:52.387320+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:52.387322+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:43:52.387339+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:52.387352+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:43:52.387383+00:00", "quote", 8.81, 8.87]
["2026-09-29T13:43:52.387387+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.387387+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.387457+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.387518+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388320+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388359+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388370+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388375+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388420+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388430+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:52.388505+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.407395+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.407420+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.407475+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.407731+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.408718+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.409009+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.437266+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.437592+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.438233+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.535570+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:52.808059+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:53.024154+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:43:54.981870+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:54.981926+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954286+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954552+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954552+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954572+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954582+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954597+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954607+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954637+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.954907+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:55.955113+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:57.410063+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:57.435179+00:00", "trade", 8.85, 74.0]
["2026-09-29T13:43:59.282632+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:59.282632+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:59.283183+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:59.283208+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:43:59.992146+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:02.972383+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:02.972935+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:08.351177+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:44:20.293415+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:20.293861+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:29.992155+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:34.035043+00:00", "trade", 8.8599, 100.0]
["2026-09-29T13:44:37.670135+00:00", "trade", 8.835, 14.0]
["2026-09-29T13:44:48.367572+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:48.367983+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:53.482653+00:00", "trade", 8.8541, 3.0]
["2026-09-29T13:44:54.030943+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:54.031425+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:44:59.992164+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:45:01.881162+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.881237+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.881733+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.881878+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.881954+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.882169+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:01.882856+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:45:02.556169+00:00", "trade", 8.8564, 1.0]
["2026-09-29T13:45:02.556939+00:00", "trade", 8.86, 110.0]
["2026-09-29T13:45:02.556981+00:00", "trade", 8.86, 113.0]
["2026-09-29T13:45:02.556981+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:45:02.557020+00:00", "trade", 8.86, 136.0]
["2026-09-29T13:45:02.557027+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:45:02.557029+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:45:02.557031+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557032+00:00", "trade", 8.86, 141.0]
["2026-09-29T13:45:02.557041+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557051+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557066+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557106+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557157+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557242+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557573+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557593+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.557616+00:00", "trade", 8.86, 85.0]
["2026-09-29T13:45:02.558891+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.561297+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.771693+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:02.913465+00:00", "trade", 8.8564, 1.0]
["2026-09-29T13:45:05.830897+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:05.831754+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:10.841180+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:45:10.841538+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:45:10.841664+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:10.841714+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:10.841724+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:10.842627+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:11.731679+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:45:14.986194+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:14.986269+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:14.986519+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:14.986700+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:25.307082+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:45:29.992172+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:33.500892+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:36.309454+00:00", "trade", 8.865, 70.0]
["2026-09-29T13:45:39.405292+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:39.480752+00:00", "trade", 8.8787, 67.0]
["2026-09-29T13:45:39.482316+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:40.967823+00:00", "trade", 8.8584, 36.0]
["2026-09-29T13:45:42.478771+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:45:59.992181+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:01.289537+00:00", "trade", 8.8417, 450.0]
["2026-09-29T13:46:04.453443+00:00", "trade", 8.8787, 11.0]
["2026-09-29T13:46:05.844046+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:18.198265+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:20.964066+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:21.392020+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:24.466550+00:00", "trade", 8.8401, 5.0]
["2026-09-29T13:46:27.401674+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:46:27.403214+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:28.410819+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:29.445868+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:46:29.992194+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:46:30.251783+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:46:30.251958+00:00", "trade", 8.86, 3000.0]
["2026-09-29T13:46:30.251958+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.252038+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.252399+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.252464+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.253060+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.253101+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.253419+00:00", "trade", 8.87, 40.0]
["2026-09-29T13:46:30.253476+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.253527+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.253537+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.253807+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.253907+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.253958+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.253978+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.254018+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.254058+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.254218+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:46:30.254379+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.254499+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.254539+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:30.263361+00:00", "trade", 8.86, 500.0]
["2026-09-29T13:46:30.528792+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:31.842510+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:31.842901+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:35.450041+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:35.450221+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:35.450657+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:36.321918+00:00", "trade", 8.865, 2.0]
["2026-09-29T13:46:37.268025+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:41.322213+00:00", "trade", 8.865, 2.0]
["2026-09-29T13:46:51.264970+00:00", "trade", 8.865, 2.0]
["2026-09-29T13:46:51.264981+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:51.265572+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:51.319938+00:00", "trade", 8.865, 51.0]
["2026-09-29T13:46:56.815518+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:58.400588+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:46:59.992208+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:47:00.720801+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:47:08.348882+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:47:10.047818+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:47:10.047878+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:47:10.048179+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:47:13.697855+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:47:15.665255+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:47:15.665257+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:47:15.665422+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:47:15.665566+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.665569+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:47:15.665581+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.665939+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:47:15.666342+00:00", "trade", 8.84, 17.0]
["2026-09-29T13:47:15.666578+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.666583+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.666618+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.675855+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:15.716557+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:17.311834+00:00", "trade", 8.8599, 1600.0]
["2026-09-29T13:47:19.519757+00:00", "trade", 8.845, 38.0]
["2026-09-29T13:47:19.519760+00:00", "trade", 8.845, 38.0]
["2026-09-29T13:47:19.520299+00:00", "trade", 8.845, 5.0]
["2026-09-29T13:47:19.520470+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:47:19.520828+00:00", "trade", 8.845, 10.0]
["2026-09-29T13:47:19.521090+00:00", "trade", 8.845, 5.0]
["2026-09-29T13:47:20.525438+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.525804+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.526471+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.526837+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.526887+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.526907+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.526922+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:20.676693+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:47:21.498495+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:47:22.835402+00:00", "trade", 8.8345, 33.0]
["2026-09-29T13:47:22.836466+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:47:24.718518+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:47:25.702602+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:47:27.852306+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.853739+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.853739+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.855578+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.856014+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.975780+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.987183+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:47:27.988224+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:27.989056+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:28.449463+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:28.815836+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:47:29.214053+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.219571+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.222879+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.223616+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.231876+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.232758+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.232888+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.233214+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.236797+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.236838+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.304624+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.305080+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.343998+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.344063+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.344173+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.344364+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.344379+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.344384+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.344699+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.351425+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.351471+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.351496+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.351496+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.352503+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.352508+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.352513+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.353791+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.354718+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.355666+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.356543+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.357630+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.358628+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.359705+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.360773+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.361755+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.362712+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.363670+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.364622+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.365534+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.366486+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.367589+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.368626+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.369539+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.370471+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.371528+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.372636+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.373588+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.374475+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.375478+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.376515+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.377663+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.378715+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.379718+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.380750+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.381708+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.382790+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.383782+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.384705+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.385627+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.386614+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.387657+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.388634+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.389827+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.390799+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.391736+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.392739+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.393792+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.394814+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.395881+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.396859+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.397936+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.399009+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.400121+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.400993+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.402016+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.403083+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.404161+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.405158+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.406121+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.407003+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.408045+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.409043+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.410110+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.411037+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.412005+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.412992+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.414019+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.415042+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.416079+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.417062+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.418054+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.419036+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.420029+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.420911+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.421908+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.422996+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.423893+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.424910+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.447198+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.447399+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.485154+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.485204+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.485269+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.485585+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.486041+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.491925+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.491985+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.492070+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.493824+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.494281+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.495393+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.495413+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.496496+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.496957+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.498866+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.498897+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.499623+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.500365+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.501097+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.501839+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.502691+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.503608+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.504755+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.505217+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.505858+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.505873+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.506510+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.507487+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.508199+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.508795+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.509427+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.510013+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.510670+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.511246+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.511802+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.512464+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.513030+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.514238+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.515125+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.515862+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.516639+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.517145+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.518012+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.518689+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.519561+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.520017+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.521215+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.521240+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.522423+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.522889+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.525385+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.525410+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.526026+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.526913+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.527465+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.527981+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.528512+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.529284+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.529885+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.530432+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.531003+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.531685+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.532261+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.532822+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.534126+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.534582+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.536982+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.537664+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.538165+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.538686+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.539568+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.540150+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.540801+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.541438+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.542119+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.542676+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.543217+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.543748+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.544721+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.545292+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.545969+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.546545+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.547362+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.548710+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.549166+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.549863+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.549883+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.550966+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.562854+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.580897+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.580942+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.580997+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.581037+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.581062+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.581513+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.583814+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.583849+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.583939+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.583954+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.584886+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.585653+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.585693+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.586400+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.586580+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.586741+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.586856+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.587372+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.587463+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.587603+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.588054+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.588320+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.589623+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.590941+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.591502+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.593762+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.593788+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.593838+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.594695+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.594725+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.595757+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.595817+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.596023+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.596319+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.596850+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.597226+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.598363+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.598579+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.599772+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.600343+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.600900+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.601651+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.602528+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.602779+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.602984+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.603551+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.603591+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.603611+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.603801+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.604002+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.604067+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.604909+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.604949+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.605069+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.605135+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.606383+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.606809+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.607575+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.607826+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.609640+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.610027+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.614311+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.614652+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.614672+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.615033+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.619875+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.624867+00:00", "quote", 8.83, 8.89]
["2026-09-29T13:47:29.625318+00:00", "quote", 8.83, 8.89]
["2026-09-29T13:47:29.625358+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.627348+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.627388+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.627398+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.628430+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.628856+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.628906+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.629152+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.629172+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.629437+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.629478+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.629899+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.629949+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.629959+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.630029+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.631527+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.631573+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.632159+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.632179+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.633292+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.633387+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.634830+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.635101+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.635908+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.636399+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.636675+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.636775+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.637201+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.637346+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.637868+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.638499+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.638669+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.640559+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.640639+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.640674+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.640724+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.640795+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.642990+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.643035+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.645551+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.645566+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.646668+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.646709+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.646844+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.647155+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.647325+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.647380+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.647806+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.647861+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.647881+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.647901+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.648633+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.648799+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.649370+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.649425+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.649465+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.649480+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.650723+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.650954+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.651580+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.651996+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.652111+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.653014+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.653134+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.653149+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.653199+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.653244+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.654738+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.654763+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.656337+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.656357+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.657028+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.657098+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.657158+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.657168+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.657574+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.657900+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.657995+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.659750+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.659830+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.659895+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.660095+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.660141+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.660456+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.660577+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.660983+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.662010+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.662165+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.662175+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.662236+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.662271+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.663348+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.663408+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.665278+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.665308+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.666476+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.666531+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.666576+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.666791+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.667488+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.667528+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.667929+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.668120+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.668135+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.668150+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.670114+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.670205+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.670270+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.670290+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.670626+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.670841+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.671543+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.671623+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.672766+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.672796+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.673011+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.673051+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.673843+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.676269+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.677447+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.677492+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.677547+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.677552+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.678128+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.678695+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.678825+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.679973+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.680013+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.680078+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.680108+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.680279+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.680509+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.681286+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.681336+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.681958+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.681968+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.682133+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.682348+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.682750+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.683732+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.684348+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.685105+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.685626+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.685757+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.685777+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.685952+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.686032+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.686553+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.686794+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.686929+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.686964+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.687000+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.687065+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.687355+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.688087+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.688132+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.688212+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.688378+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.688618+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:47:29.688653+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.688859+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.688939+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.689160+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.689200+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.689200+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.689751+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.690102+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.690337+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.690408+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:47:29.690778+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:29.992216+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:38.624145+00:00", "trade", 8.865, 22.0]
["2026-09-29T13:47:44.462515+00:00", "trade", 8.8574, 7.0]
["2026-09-29T13:47:44.466479+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:47:50.431107+00:00", "trade", 8.8452, 17.0]
["2026-09-29T13:47:52.786893+00:00", "trade", 8.8539, 18.0]
["2026-09-29T13:47:59.992225+00:00", "quote", 8.83, 8.9]
["2026-09-29T13:48:01.474725+00:00", "trade", 8.8842, 5.0]
["2026-09-29T13:48:15.122519+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:48:15.122579+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:48:15.567835+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:48:19.517877+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:48:29.992238+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:48:42.044871+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:48:59.992247+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:49:08.808528+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:49:13.562801+00:00", "trade", 8.865, 6.0]
["2026-09-29T13:49:23.763472+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:49:23.763472+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:49:23.763528+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:49:23.763528+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:49:23.764089+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:49:24.263603+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:49:27.577054+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:49:27.577055+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:49:27.577058+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:49:27.577079+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:49:27.577094+00:00", "trade", 8.84, 9.0]
["2026-09-29T13:49:27.577134+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:49:27.577154+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:27.577157+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:49:27.577164+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:27.577169+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:49:27.577189+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:49:27.577209+00:00", "quote", 8.83, 8.86]
["2026-09-29T13:49:27.577224+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:27.577226+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:49:27.577264+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:27.577660+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:27.577710+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:27.578602+00:00", "quote", 8.8, 8.85]
["2026-09-29T13:49:27.578666+00:00", "trade", 8.81, 1190.0]
["2026-09-29T13:49:27.579068+00:00", "quote", 8.8, 8.85]
["2026-09-29T13:49:27.579244+00:00", "quote", 8.8, 8.85]
["2026-09-29T13:49:27.579384+00:00", "quote", 8.8, 8.85]
["2026-09-29T13:49:27.579660+00:00", "quote", 8.8, 8.85]
["2026-09-29T13:49:27.579936+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.580131+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.580131+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.580211+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.586802+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.587814+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.596119+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.596675+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.596695+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.596761+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.597041+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.680525+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.680550+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.680555+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:27.680570+00:00", "quote", 8.8, 8.86]
["2026-09-29T13:49:28.508456+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.509349+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.511113+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.893884+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:49:28.894245+00:00", "trade", 8.835, 300.0]
["2026-09-29T13:49:28.894245+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:49:28.894302+00:00", "trade", 8.84, 199.0]
["2026-09-29T13:49:28.894305+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.894325+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.894345+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.894366+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.894456+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:28.894696+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:28.894761+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:28.896280+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:28.945698+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.106220+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.106581+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.106771+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.107152+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.107192+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.107288+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.107668+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.107709+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.107749+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.107789+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.107794+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.108190+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.108190+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.108230+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.108671+00:00", "quote", 8.81, 8.85]
["2026-09-29T13:49:29.108706+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.108751+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.109112+00:00", "quote", 8.81, 8.86]
["2026-09-29T13:49:29.734464+00:00", "trade", 8.81, 7.0]
["2026-09-29T13:49:29.887440+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.887495+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.887555+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.887561+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.887616+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.895655+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:29.992255+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:30.036211+00:00", "trade", 8.83, 6.0]
["2026-09-29T13:49:43.690540+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:43.690550+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:43.691276+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:43.691397+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:43.691462+00:00", "quote", 8.82, 8.86]
["2026-09-29T13:49:43.691467+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:49:43.691552+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:49:43.691572+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:49:43.691602+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:49:43.692113+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:49:43.692564+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.692614+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.692620+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.808500+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.808576+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.808581+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:43.809568+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.456153+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:49:44.457255+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.457360+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.457822+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.457857+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.467048+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.485182+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:44.493361+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:50.028166+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:49:50.524961+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:49:50.525806+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:50.526378+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:49:50.707538+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:49:59.992269+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:50:10.730412+00:00", "trade", 8.8236, 1.0]
["2026-09-29T13:50:10.948957+00:00", "trade", 8.8236, 1.0]
["2026-09-29T13:50:11.975716+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:50:13.736352+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:50:13.766714+00:00", "quote", 8.82, 8.87]
["2026-09-29T13:50:15.017929+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:15.018846+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:15.120197+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:15.120643+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:15.120698+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:16.005471+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:50:20.345400+00:00", "quote", 8.83, 8.87]
["2026-09-29T13:50:23.278807+00:00", "trade", 8.8582, 5.0]
["2026-09-29T13:50:25.221451+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:50:25.238123+00:00", "trade", 8.855, 53.0]
["2026-09-29T13:50:25.310111+00:00", "trade", 8.8575, 2.0]
["2026-09-29T13:50:25.310588+00:00", "quote", 8.84, 8.87]
["2026-09-29T13:50:25.315289+00:00", "trade", 8.87, 4.0]
["2026-09-29T13:50:25.315295+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:50:25.315410+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:50:25.315465+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:50:25.315480+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:50:25.315611+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:50:25.315614+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:50:25.315614+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:50:25.315620+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:50:25.315813+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:50:25.315901+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:25.415729+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:25.566788+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:26.315747+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:29.992277+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:38.968908+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:38.968973+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:38.969579+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:39.006439+00:00", "trade", 8.865, 22.0]
["2026-09-29T13:50:40.882784+00:00", "trade", 8.865, 2.0]
["2026-09-29T13:50:46.103925+00:00", "trade", 8.865, 5.0]
["2026-09-29T13:50:59.992285+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:12.364949+00:00", "trade", 8.8732, 3.0]
["2026-09-29T13:51:13.969749+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:29.992293+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:32.685977+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:51:38.417376+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:40.668110+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:40.668541+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:40.668541+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:40.668992+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:40.817596+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:45.863152+00:00", "trade", 8.87, 30.0]
["2026-09-29T13:51:45.863176+00:00", "trade", 8.87, 970.0]
["2026-09-29T13:51:46.391745+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:46.421431+00:00", "trade", 8.8431, 13.0]
["2026-09-29T13:51:47.558067+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:51:53.135483+00:00", "trade", 8.8697, 8.0]
["2026-09-29T13:51:59.992301+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:00.173196+00:00", "trade", 8.865, 500.0]
["2026-09-29T13:52:03.540480+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:08.601829+00:00", "trade", 8.865, 10.0]
["2026-09-29T13:52:08.602220+00:00", "trade", 8.865, 5.0]
["2026-09-29T13:52:08.602301+00:00", "trade", 8.865, 10.0]
["2026-09-29T13:52:08.602821+00:00", "trade", 8.865, 10.0]
["2026-09-29T13:52:08.602920+00:00", "trade", 8.865, 5.0]
["2026-09-29T13:52:08.636059+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:08.636160+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:10.884219+00:00", "trade", 8.865, 5.0]
["2026-09-29T13:52:10.887758+00:00", "trade", 8.865, 19.0]
["2026-09-29T13:52:10.888853+00:00", "trade", 8.865, 19.0]
["2026-09-29T13:52:11.084279+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:11.084746+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:11.084746+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:11.085197+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:16.582983+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:16.582983+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:16.583424+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:52:18.074054+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:18.074058+00:00", "trade", 8.88, 700.0]
["2026-09-29T13:52:18.074134+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:18.074139+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:18.074358+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:52:18.074480+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:18.074906+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:52:18.074984+00:00", "trade", 8.88, 2.0]
["2026-09-29T13:52:18.078119+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:18.175080+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:19.145901+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:52:19.963984+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:52:19.968214+00:00", "trade", 8.88, 47.0]
["2026-09-29T13:52:19.970214+00:00", "trade", 8.88, 5.0]
["2026-09-29T13:52:20.017658+00:00", "trade", 8.88, 70.0]
["2026-09-29T13:52:20.017947+00:00", "trade", 8.88, 95.0]
["2026-09-29T13:52:20.018614+00:00", "trade", 8.88, 80.0]
["2026-09-29T13:52:29.992310+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:52:30.656142+00:00", "trade", 8.8612, 86.0]
["2026-09-29T13:52:31.767794+00:00", "trade", 8.88, 11.0]
["2026-09-29T13:52:36.159472+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:52:36.446389+00:00", "trade", 8.8995, 1193.0]
["2026-09-29T13:52:36.448151+00:00", "trade", 8.9, 5.0]
["2026-09-29T13:52:36.449203+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:52:36.451483+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:52:36.458489+00:00", "trade", 8.9, 70.0]
["2026-09-29T13:52:36.458489+00:00", "trade", 8.9, 110.0]
["2026-09-29T13:52:36.458492+00:00", "trade", 8.9, 40.0]
["2026-09-29T13:52:36.458497+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:52:36.458502+00:00", "trade", 8.9, 200.0]
["2026-09-29T13:52:36.458503+00:00", "quote", 8.86, 8.92]
["2026-09-29T13:52:36.458505+00:00", "trade", 8.9, 450.0]
["2026-09-29T13:52:36.458505+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:52:36.458513+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:52:36.458538+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458538+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458543+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458548+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458578+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458603+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458638+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458673+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458683+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458703+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458713+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.458713+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.459029+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:52:36.459070+00:00", "trade", 8.9, 457.0]
["2026-09-29T13:52:36.459851+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:36.460963+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:36.465174+00:00", "trade", 8.93, 1000.0]
["2026-09-29T13:52:36.466030+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:36.466055+00:00", "trade", 8.91, 2.0]
["2026-09-29T13:52:36.466081+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.466101+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.466151+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.466196+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.466431+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.470406+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:36.470962+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:37.303396+00:00", "trade", 8.91, 30.0]
["2026-09-29T13:52:39.338971+00:00", "trade", 8.921, 1.0]
["2026-09-29T13:52:43.331083+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.331544+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.331634+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.331699+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.331860+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.331985+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.331995+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332045+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332301+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332341+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332396+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.332541+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.332556+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332922+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.332932+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.332952+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333063+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333429+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333489+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333504+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333549+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333589+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.333895+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333950+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333950+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:52:43.333990+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.341503+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.358368+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.358483+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.359486+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.359491+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.359927+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:43.662673+00:00", "trade", 8.8884, 23.0]
["2026-09-29T13:52:48.969394+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.969399+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.969495+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.969830+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.970577+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.970667+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.971189+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.971194+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.971790+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.972231+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.972231+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:48.972672+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:59.081821+00:00", "trade", 8.8972, 7.0]
["2026-09-29T13:52:59.082747+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:59.702533+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:52:59.992323+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:08.186587+00:00", "trade", 8.9084, 1600.0]
["2026-09-29T13:53:11.706721+00:00", "trade", 8.905, 250.0]
["2026-09-29T13:53:13.331219+00:00", "trade", 8.905, 30.0]
["2026-09-29T13:53:15.742880+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:15.742920+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:15.743536+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:15.753936+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:25.848187+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:53:25.848190+00:00", "trade", 8.89, 175.0]
["2026-09-29T13:53:25.848196+00:00", "trade", 8.89, 175.0]
["2026-09-29T13:53:25.848199+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:25.848202+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:25.848348+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:25.848476+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:25.848683+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:25.848924+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:25.850175+00:00", "trade", 8.89, 66.0]
["2026-09-29T13:53:25.864194+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:53:25.864456+00:00", "trade", 8.8801, 200.0]
["2026-09-29T13:53:25.864807+00:00", "trade", 8.8883, 84.0]
["2026-09-29T13:53:29.992352+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:32.079973+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:53:44.686185+00:00", "trade", 8.905, 11.0]
["2026-09-29T13:53:59.992370+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:54:04.430611+00:00", "trade", 8.905, 10.0]
["2026-09-29T13:54:04.431862+00:00", "trade", 8.905, 1.0]
["2026-09-29T13:54:04.435044+00:00", "trade", 8.89, 38.0]
["2026-09-29T13:54:04.435047+00:00", "trade", 8.89, 38.0]
["2026-09-29T13:54:04.435116+00:00", "trade", 8.89, 38.0]
["2026-09-29T13:54:04.435164+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435185+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:54:04.435257+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435339+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435423+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435504+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435579+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435663+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435715+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:54:04.435745+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435820+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435898+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435913+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:54:04.435976+00:00", "trade", 8.89, 5.0]
["2026-09-29T13:54:04.435994+00:00", "trade", 8.89, 38.0]
["2026-09-29T13:54:04.436075+00:00", "trade", 8.89, 19.0]
["2026-09-29T13:54:10.190642+00:00", "trade", 8.9299, 6750.0]
["2026-09-29T13:54:10.191893+00:00", "trade", 8.9284, 224.0]
["2026-09-29T13:54:13.406734+00:00", "trade", 8.905, 1.0]
["2026-09-29T13:54:13.572298+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.572353+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.572398+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.574513+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.575169+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.576152+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.576152+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.576197+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.576648+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.586812+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.586827+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.586831+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.586833+00:00", "trade", 8.92, 300.0]
["2026-09-29T13:54:13.586836+00:00", "trade", 8.92, 175.0]
["2026-09-29T13:54:13.586839+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.586842+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.586872+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.586887+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.586922+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.586968+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.587005+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.587050+00:00", "trade", 8.92, 300.0]
["2026-09-29T13:54:13.587059+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.587236+00:00", "trade", 8.92, 200.0]
["2026-09-29T13:54:13.587281+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:54:13.587353+00:00", "trade", 8.92, 150.0]
["2026-09-29T13:54:13.587362+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:54:13.587368+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:54:13.587368+00:00", "trade", 8.92, 131.0]
["2026-09-29T13:54:13.587474+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:13.588099+00:00", "trade", 8.92, 25.0]
["2026-09-29T13:54:13.588298+00:00", "trade", 8.92, 24.0]
["2026-09-29T13:54:13.588607+00:00", "trade", 8.92, 22.0]
["2026-09-29T13:54:13.601196+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:21.273707+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:21.273757+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:26.412554+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:26.413366+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:27.654757+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:28.625049+00:00", "trade", 8.915, 20.0]
["2026-09-29T13:54:29.992398+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:45.340482+00:00", "trade", 8.9068, 1.0]
["2026-09-29T13:54:45.381518+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:54:45.381518+00:00", "trade", 8.9, 76.0]
["2026-09-29T13:54:45.381572+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:54:45.381574+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:45.381584+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:45.381587+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:54:45.381599+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:54:45.381609+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:45.381617+00:00", "trade", 8.9, 24.0]
["2026-09-29T13:54:45.381659+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:54:45.382077+00:00", "trade", 8.9, 10.0]
["2026-09-29T13:54:45.382167+00:00", "trade", 8.9, 10.0]
["2026-09-29T13:54:45.396677+00:00", "trade", 8.9, 90.0]
["2026-09-29T13:54:45.400598+00:00", "trade", 8.89, 7.0]
["2026-09-29T13:54:45.409527+00:00", "trade", 8.9, 7.0]
["2026-09-29T13:54:45.419129+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:54:45.582237+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:54:45.582658+00:00", "trade", 8.91, 10.0]
["2026-09-29T13:54:45.582665+00:00", "trade", 8.91, 2.0]
["2026-09-29T13:54:45.582668+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:54:45.583009+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:45.586903+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:45.587134+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:45.722181+00:00", "trade", 8.9263, 12.0]
["2026-09-29T13:54:48.339340+00:00", "trade", 8.9112, 1.0]
["2026-09-29T13:54:50.218056+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:50.218242+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:50.218397+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:50.218623+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:50.218678+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:50.219174+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:54:54.676589+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:54:59.992417+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:00.191701+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:01.883585+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:01.890146+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:08.854294+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:55:14.403829+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:14.403952+00:00", "trade", 8.93, 2.0]
["2026-09-29T13:55:14.403994+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:14.403997+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:55:14.404004+00:00", "trade", 8.93, 2.0]
["2026-09-29T13:55:14.404010+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404012+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:55:14.404016+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:55:14.404028+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:55:14.404028+00:00", "trade", 8.93, 6.0]
["2026-09-29T13:55:14.404075+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404090+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404095+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404115+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404145+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:55:14.404145+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:55:14.404190+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:55:14.404300+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:55:14.404696+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:14.414464+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:14.414510+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:14.504434+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:14.655258+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:19.389271+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:25.316001+00:00", "trade", 8.93, 186.0]
["2026-09-29T13:55:25.316076+00:00", "trade", 8.93, 14.0]
["2026-09-29T13:55:25.317818+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:25.755576+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:55:26.768738+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:28.493922+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:28.494242+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:29.992445+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:33.895386+00:00", "trade", 8.93, 3.0]
["2026-09-29T13:55:33.895744+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:55:42.909780+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:42.909840+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:46.208922+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:55:48.969860+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:55:53.843523+00:00", "trade", 8.931, 14.0]
["2026-09-29T13:55:59.992458+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:56:00.916326+00:00", "trade", 8.94, 150.0]
["2026-09-29T13:56:00.916328+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:56:00.916332+00:00", "trade", 8.94, 300.0]
["2026-09-29T13:56:00.916338+00:00", "trade", 8.94, 150.0]
["2026-09-29T13:56:00.916341+00:00", "trade", 8.94, 150.0]
["2026-09-29T13:56:00.916485+00:00", "trade", 8.95, 155.0]
["2026-09-29T13:56:00.916494+00:00", "trade", 8.95, 20.0]
["2026-09-29T13:56:00.916507+00:00", "trade", 8.95, 20.0]
["2026-09-29T13:56:00.916509+00:00", "quote", 8.91, 8.96]
["2026-09-29T13:56:00.916510+00:00", "trade", 8.95, 800.0]
["2026-09-29T13:56:00.916518+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:56:00.916528+00:00", "trade", 8.95, 112.0]
["2026-09-29T13:56:00.916530+00:00", "trade", 8.95, 175.0]
["2026-09-29T13:56:00.916537+00:00", "trade", 8.94, 150.0]
["2026-09-29T13:56:00.916567+00:00", "trade", 8.95, 63.0]
["2026-09-29T13:56:00.916574+00:00", "quote", 8.91, 8.96]
["2026-09-29T13:56:00.916594+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:56:00.916639+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:56:00.916664+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:56:00.916771+00:00", "trade", 8.95, 72.0]
["2026-09-29T13:56:00.916870+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:56:00.916875+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.916879+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:56:00.916885+00:00", "trade", 8.95, 131.0]
["2026-09-29T13:56:00.916905+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.916939+00:00", "trade", 8.95, 89.0]
["2026-09-29T13:56:00.916976+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:56:00.916980+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.917051+00:00", "trade", 8.97, 199.0]
["2026-09-29T13:56:00.917060+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:56:00.917063+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:56:00.917063+00:00", "trade", 8.96, 99.0]
["2026-09-29T13:56:00.917090+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:56:00.917102+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:56:00.917105+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917110+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917111+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:56:00.917133+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:56:00.917133+00:00", "trade", 8.95, 98.0]
["2026-09-29T13:56:00.917144+00:00", "trade", 8.95, 151.0]
["2026-09-29T13:56:00.917165+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917171+00:00", "trade", 8.95, 33.0]
["2026-09-29T13:56:00.917181+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917183+00:00", "trade", 8.95, 175.0]
["2026-09-29T13:56:00.917189+00:00", "trade", 8.95, 67.0]
["2026-09-29T13:56:00.917371+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917376+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.917562+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.917611+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917611+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917637+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917641+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.917687+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.918004+00:00", "trade", 8.95, 10.0]
["2026-09-29T13:56:00.918028+00:00", "trade", 8.95, 10.0]
["2026-09-29T13:56:00.918168+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.918258+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.918258+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.918283+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.918413+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:56:00.918569+00:00", "trade", 8.95, 10.0]
["2026-09-29T13:56:00.921745+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.921826+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.921913+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.921943+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.921995+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.922097+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.922175+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.922250+00:00", "trade", 8.95, 5.0]
["2026-09-29T13:56:00.923447+00:00", "trade", 8.96, 1675.0]
["2026-09-29T13:56:00.925711+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.926768+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.926768+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.927194+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.927625+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.927645+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:00.930793+00:00", "trade", 8.96, 80.0]
["2026-09-29T13:56:00.933804+00:00", "trade", 8.96, 20.0]
["2026-09-29T13:56:00.961133+00:00", "trade", 8.97, 50.0]
["2026-09-29T13:56:01.017549+00:00", "quote", 8.94, 8.98]
["2026-09-29T13:56:01.017579+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.017667+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:56:01.017830+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.017930+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.018928+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.018953+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.019038+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.019093+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.020060+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.020060+00:00", "quote", 8.92, 8.98]
["2026-09-29T13:56:01.020937+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.020988+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.020993+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.021674+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.022677+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.022692+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.116761+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.117212+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.143479+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.144472+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.144532+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.144572+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.144597+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.145569+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.145569+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.319107+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.370492+00:00", "trade", 8.955, 47.0]
["2026-09-29T13:56:01.374278+00:00", "trade", 8.94, 9.0]
["2026-09-29T13:56:01.387714+00:00", "trade", 8.94, 786.0]
["2026-09-29T13:56:01.388643+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.388768+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.389109+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.401824+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.401854+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:01.403757+00:00", "trade", 8.93, 791.0]
["2026-09-29T13:56:03.424524+00:00", "trade", 8.955, 20.0]
["2026-09-29T13:56:04.149131+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:06.653640+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:23.482699+00:00", "trade", 8.955, 23.0]
["2026-09-29T13:56:27.081334+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.102124+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.102725+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.103728+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.103808+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.103848+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.203856+00:00", "trade", 8.9762, 300.0]
["2026-09-29T13:56:27.204793+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.204793+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:27.973211+00:00", "trade", 8.955, 373.0]
["2026-09-29T13:56:29.992487+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:31.543959+00:00", "trade", 8.9763, 1.0]
["2026-09-29T13:56:35.667430+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:35.667430+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:56:37.041942+00:00", "trade", 8.97, 5.0]
["2026-09-29T13:56:54.249990+00:00", "trade", 8.9382, 15.0]
["2026-09-29T13:56:59.992510+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:09.679191+00:00", "trade", 8.9382, 1.0]
["2026-09-29T13:57:11.021215+00:00", "trade", 8.955, 1.0]
["2026-09-29T13:57:11.053220+00:00", "trade", 8.955, 100.0]
["2026-09-29T13:57:27.378759+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:27.379235+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:29.992538+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:40.566787+00:00", "trade", 8.9317, 1000.0]
["2026-09-29T13:57:40.722013+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:40.722414+00:00", "quote", 8.93, 8.98]
["2026-09-29T13:57:41.313812+00:00", "quote", 8.93, 8.97]
["2026-09-29T13:57:41.313862+00:00", "quote", 8.93, 8.97]
["2026-09-29T13:57:41.313907+00:00", "quote", 8.93, 8.97]
["2026-09-29T13:57:41.314003+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:57:41.314554+00:00", "quote", 8.93, 8.97]
["2026-09-29T13:57:41.314684+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:57:41.314782+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:57:41.314784+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:57:41.314786+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:57:41.314789+00:00", "quote", 8.93, 8.97]
["2026-09-29T13:57:41.314855+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:57:41.314864+00:00", "trade", 8.93, 69.0]
["2026-09-29T13:57:41.314894+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:57:41.314903+00:00", "trade", 8.93, 26.0]
["2026-09-29T13:57:41.314915+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:57:41.314920+00:00", "quote", 8.91, 8.96]
["2026-09-29T13:57:41.314940+00:00", "quote", 8.91, 8.96]
["2026-09-29T13:57:41.314995+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:41.315041+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315155+00:00", "trade", 8.92, 13.0]
["2026-09-29T13:57:41.315182+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315225+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:57:41.315250+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.315270+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315315+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315336+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315414+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315423+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315429+00:00", "trade", 8.92, 29.0]
["2026-09-29T13:57:41.315476+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.315480+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315657+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.315697+00:00", "trade", 8.93, 30.0]
["2026-09-29T13:57:41.315700+00:00", "trade", 8.93, 10.0]
["2026-09-29T13:57:41.316052+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.316589+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.316594+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.318744+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.318764+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:57:41.319050+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.320718+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:41.320769+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.320969+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.336356+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.344936+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.355622+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.355742+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:41.356173+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:42.205979+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:57:42.277712+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:47.566231+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:57:47.566406+00:00", "quote", 8.9, 8.97]
["2026-09-29T13:57:47.566612+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.566657+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.567093+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.567574+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.567760+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.567760+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.568015+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.569358+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.569358+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.569719+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.618375+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.619217+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.620219+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:47.620375+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:57:49.543875+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:49.543920+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:49.545404+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.760397+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.760538+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.761360+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.761360+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.761635+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.926122+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:57:50.926132+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.926187+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.926237+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.926533+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.927450+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.927450+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:50.927771+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:53.385970+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:53.386050+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:53.386055+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:53.386090+00:00", "quote", 8.92, 8.95]
["2026-09-29T13:57:53.386511+00:00", "quote", 8.92, 8.96]
["2026-09-29T13:57:53.386531+00:00", "quote", 8.92, 8.96]
["2026-09-29T13:57:53.387052+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:53.387132+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:53.387132+00:00", "quote", 8.92, 8.96]
["2026-09-29T13:57:53.387568+00:00", "quote", 8.92, 8.96]
["2026-09-29T13:57:53.387599+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:53.388090+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:53.388090+00:00", "quote", 8.92, 8.96]
["2026-09-29T13:57:58.189869+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:58.190305+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:57:59.992563+00:00", "quote", 8.92, 8.97]
["2026-09-29T13:58:05.132757+00:00", "trade", 8.92, 3.0]
["2026-09-29T13:58:05.132793+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:58:05.132814+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:58:05.132818+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:58:05.132820+00:00", "trade", 8.92, 80.0]
["2026-09-29T13:58:05.132820+00:00", "trade", 8.92, 1.0]
["2026-09-29T13:58:05.132823+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:58:05.132823+00:00", "trade", 8.92, 76.0]
["2026-09-29T13:58:05.132823+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:58:05.132857+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:58:05.132875+00:00", "trade", 8.92, 3.0]
["2026-09-29T13:58:05.132883+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:58:05.133013+00:00", "trade", 8.92, 1.0]
["2026-09-29T13:58:05.133019+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.133046+00:00", "trade", 8.92, 3.0]
["2026-09-29T13:58:05.133082+00:00", "trade", 8.92, 1.0]
["2026-09-29T13:58:05.133093+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:58:05.133768+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.133771+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.133900+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:58:05.134080+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.134396+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.134712+00:00", "trade", 8.92, 10.0]
["2026-09-29T13:58:05.177108+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:58:05.193490+00:00", "trade", 8.925, 100.0]
["2026-09-29T13:58:06.132673+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:06.133195+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:06.133716+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:19.506024+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:27.131276+00:00", "trade", 8.919, 3.0]
["2026-09-29T13:58:29.750056+00:00", "trade", 8.93, 2.0]
["2026-09-29T13:58:29.992576+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:38.537196+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:58:44.763880+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:44.763990+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:44.763990+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:50.008800+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:50.008810+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:50.009416+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:58:51.694722+00:00", "trade", 8.92, 8.0]
["2026-09-29T13:58:53.519452+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:58:53.519470+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:58:53.519470+00:00", "quote", 8.89, 8.95]
["2026-09-29T13:58:53.519476+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:58:53.519476+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:58:53.519486+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:58:53.519520+00:00", "quote", 8.89, 8.95]
["2026-09-29T13:58:53.520051+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:58:53.520086+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:58:53.520086+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:58:53.520086+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:58:53.520898+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.522021+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.522021+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.522216+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.522793+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.523755+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.525488+00:00", "trade", 8.9, 20.0]
["2026-09-29T13:58:53.570321+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.570942+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.571213+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.571293+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.571649+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.571689+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:53.572080+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:54.404091+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:54.478388+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:58:54.529440+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:58:54.788574+00:00", "trade", 8.8835, 4.0]
["2026-09-29T13:58:55.285330+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:58:55.285345+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:58:55.404378+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:58:59.992584+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:59:02.391281+00:00", "trade", 8.8835, 1.0]
["2026-09-29T13:59:03.018151+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:59:03.018154+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:59:03.018209+00:00", "quote", 8.87, 8.93]
["2026-09-29T13:59:03.018219+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018229+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018234+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018269+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018299+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018349+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018354+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:59:03.018424+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.018520+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.018842+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:59:03.019236+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019362+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.019482+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019502+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019522+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019552+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019552+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019552+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019859+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:59:03.019883+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.019988+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.020043+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.020078+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.020514+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.020550+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.020565+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.021066+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.021106+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.021126+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.021582+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.021627+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.022083+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:59:03.022163+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.038357+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:03.557814+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:04.592048+00:00", "trade", 8.9018, 1.0]
["2026-09-29T13:59:07.972181+00:00", "trade", 8.8749, 117.0]
["2026-09-29T13:59:08.197026+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:59:08.201226+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:08.201246+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:09.879593+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:16.332689+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:21.294505+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:21.344541+00:00", "trade", 8.885, 56.0]
["2026-09-29T13:59:24.500159+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:24.500204+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:24.500229+00:00", "trade", 8.885, 10.0]
["2026-09-29T13:59:24.500610+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:24.502794+00:00", "trade", 8.885, 10.0]
["2026-09-29T13:59:24.505338+00:00", "trade", 8.885, 10.0]
["2026-09-29T13:59:24.507885+00:00", "trade", 8.885, 10.0]
["2026-09-29T13:59:29.266353+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:29.266395+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:59:29.266413+00:00", "trade", 8.87, 12.0]
["2026-09-29T13:59:29.267336+00:00", "quote", 8.86, 8.92]
["2026-09-29T13:59:29.267797+00:00", "quote", 8.86, 8.92]
["2026-09-29T13:59:29.267857+00:00", "quote", 8.86, 8.92]
["2026-09-29T13:59:29.286412+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:29.287419+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:29.287860+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:29.992603+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:30.196553+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:31.315565+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:59:31.321778+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:31.321793+00:00", "trade", 8.87, 4.0]
["2026-09-29T13:59:31.322445+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:59:31.322620+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:59:31.323128+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:59:31.338522+00:00", "trade", 8.86, 6.0]
["2026-09-29T13:59:33.361535+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:33.361585+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:33.362668+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:33.363084+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:37.558930+00:00", "trade", 8.8713, 152.0]
["2026-09-29T13:59:37.845593+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:37.846039+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:40.977636+00:00", "trade", 8.885, 1.0]
["2026-09-29T13:59:45.244226+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:59:45.244226+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:59:45.244261+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.244299+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244301+00:00", "trade", 8.87, 61.0]
["2026-09-29T13:59:45.244305+00:00", "trade", 8.87, 39.0]
["2026-09-29T13:59:45.244305+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:59:45.244343+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244356+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.244379+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244413+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244449+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244485+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244518+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244554+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:45.244923+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.249744+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.250416+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.266695+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.294396+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:45.295338+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:46.567347+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:46.567397+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:46.567838+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:47.319540+00:00", "trade", 8.885, 2.0]
["2026-09-29T13:59:47.321958+00:00", "trade", 8.885, 1.0]
["2026-09-29T13:59:48.139551+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:48.147192+00:00", "trade", 8.86, 2.0]
["2026-09-29T13:59:48.147274+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:59:48.147279+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:59:48.147279+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:59:48.147288+00:00", "trade", 8.87, 38.0]
["2026-09-29T13:59:48.147294+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:59:48.147329+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:59:48.147344+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.147390+00:00", "trade", 8.87, 24.0]
["2026-09-29T13:59:48.147394+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.147442+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:59:48.147487+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:48.147545+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.147718+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:48.147835+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:48.147859+00:00", "trade", 8.87, 8.0]
["2026-09-29T13:59:48.148001+00:00", "trade", 8.875, 300.0]
["2026-09-29T13:59:48.148010+00:00", "trade", 8.86, 10.0]
["2026-09-29T13:59:48.148051+00:00", "quote", 8.83, 8.88]
["2026-09-29T13:59:48.148181+00:00", "trade", 8.86, 10.0]
["2026-09-29T13:59:48.148392+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148457+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148517+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148592+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148592+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148607+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148617+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148699+00:00", "trade", 8.86, 90.0]
["2026-09-29T13:59:48.148753+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.148873+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.149068+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.149189+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.151514+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.151950+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.155437+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:59:48.157463+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.157794+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.168355+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:48.168595+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.168926+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.169051+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.169206+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.169678+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.169678+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.170279+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.247824+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:48.248741+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:50.042578+00:00", "trade", 8.865, 1.0]
["2026-09-29T13:59:50.114749+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:51.149117+00:00", "trade", 8.865, 7.0]
["2026-09-29T13:59:51.404806+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:52.107414+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:52.107880+00:00", "quote", 8.84, 8.9]
["2026-09-29T13:59:54.032353+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:54.032884+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:54.032940+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:54.032955+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.250975+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.250985+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.251055+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.251331+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.251652+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:55.252313+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.507938+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:59:56.508033+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.508490+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.508570+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.508585+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.509667+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.512564+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.512564+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.512815+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.513266+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.518108+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.559451+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:59:56.559481+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.559506+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:56.560188+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:59:58.440691+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:59:58.440831+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:59:58.441192+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:59:58.442154+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:59:58.442174+00:00", "quote", 8.82, 8.88]
["2026-09-29T13:59:59.992631+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:07.623154+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:00:08.294036+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:00:10.101087+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:11.827343+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:11.827363+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:11.827524+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.442454+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.692013+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.692013+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.692334+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.753259+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:13.759790+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:00:14.400118+00:00", "trade", 8.88, 29.0]
["2026-09-29T14:00:14.400137+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:00:14.400140+00:00", "trade", 8.88, 4.0]
["2026-09-29T14:00:14.400143+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:00:14.400230+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:00:14.400280+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:00:14.400295+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:14.400325+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:14.400335+00:00", "trade", 8.88, 28.0]
["2026-09-29T14:00:14.400335+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.400335+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:14.400338+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:00:14.400355+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.400410+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.400900+00:00", "trade", 8.88, 54.0]
["2026-09-29T14:00:14.401032+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.401052+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.401282+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.401312+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.401443+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.401563+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.401759+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.401814+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.401869+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.401884+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:14.401964+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.420553+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.450901+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:14.962689+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:20.590389+00:00", "trade", 8.88, 3.0]
["2026-09-29T14:00:20.594888+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:00:20.714931+00:00", "trade", 8.88, 2249.0]
["2026-09-29T14:00:29.992656+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:30.071813+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:30.767109+00:00", "trade", 8.88, 6.0]
["2026-09-29T14:00:31.237477+00:00", "trade", 8.8712, 1.0]
["2026-09-29T14:00:31.989550+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:00:32.515361+00:00", "trade", 8.88, 190.0]
["2026-09-29T14:00:34.962835+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:00:35.783261+00:00", "trade", 8.89, 100.0]
["2026-09-29T14:00:35.783264+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:00:35.783360+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:00:35.783811+00:00", "trade", 8.89, 13.0]
["2026-09-29T14:00:35.784993+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:00:35.795343+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:00:35.834163+00:00", "trade", 8.9, 52.0]
["2026-09-29T14:00:35.834214+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:00:35.834220+00:00", "trade", 8.9, 18.0]
["2026-09-29T14:00:35.834221+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:35.834246+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.834301+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.834316+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.834361+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.834381+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.834812+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.839648+00:00", "trade", 8.9, 100.0]
["2026-09-29T14:00:35.844325+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:35.844876+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:40.188544+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:00:40.188825+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.188895+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.189186+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:00:40.189241+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.189572+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:00:40.189717+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.189757+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.190023+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.190198+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.190459+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.190504+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:00:40.190729+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:40.190820+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:00:42.546770+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:42.546835+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:42.546840+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:43.362593+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:47.820827+00:00", "trade", 8.87, 50.0]
["2026-09-29T14:00:48.339429+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:48.350836+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:48.878798+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:50.641782+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:50.642263+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:51.135217+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:51.136349+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:59.082346+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:00:59.992674+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:01.543607+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:03.506807+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:04.399570+00:00", "trade", 8.9021, 1.0]
["2026-09-29T14:01:04.400630+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:04.401086+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:05.643445+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:10.873987+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:01:10.875308+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:11.235571+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:13.132247+00:00", "trade", 8.879, 55.0]
["2026-09-29T14:01:18.277846+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:18.277846+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:18.292851+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:18.292851+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.348066+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:01:25.348648+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.349134+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.432829+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.432831+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:01:25.432838+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:01:25.432894+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.432894+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:01:25.432899+00:00", "quote", 8.87, 8.89]
["2026-09-29T14:01:25.432909+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:01:25.433099+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:25.434317+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:25.434332+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:25.434367+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:28.939013+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:29.992697+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:01:31.792378+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:01:31.793230+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:31.793711+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:31.795039+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:31.795194+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:31.796152+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:31.796638+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:01:32.863773+00:00", "trade", 8.85, 37.0]
["2026-09-29T14:01:32.863862+00:00", "quote", 8.83, 8.88]
["2026-09-29T14:01:32.863909+00:00", "quote", 8.83, 8.88]
["2026-09-29T14:01:32.863919+00:00", "quote", 8.83, 8.88]
["2026-09-29T14:01:32.864466+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:32.864927+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:32.872580+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:32.914034+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:32.964464+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:32.964754+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:32.965241+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:32.965241+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:32.965767+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:33.864357+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:33.864983+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:36.739907+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:01:36.739909+00:00", "quote", 8.82, 8.89]
["2026-09-29T14:01:36.740340+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:36.740596+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:36.740706+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:36.741312+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:36.741468+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:36.746966+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.114306+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.114356+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.114967+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.115924+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.116005+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:37.116325+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:47.903743+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:01:51.922160+00:00", "trade", 8.9173, 33.0]
["2026-09-29T14:01:59.992726+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:02:01.506721+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:02:01.506803+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:02:01.507046+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:02:01.507087+00:00", "quote", 8.82, 8.88]
["2026-09-29T14:02:01.507104+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:02:01.507107+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:01.507132+00:00", "quote", 8.82, 8.87]
["2026-09-29T14:02:01.507137+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:01.507257+00:00", "quote", 8.82, 8.87]
["2026-09-29T14:02:01.507262+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:01.507277+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:01.507278+00:00", "trade", 8.82, 34.0]
["2026-09-29T14:02:01.507287+00:00", "quote", 8.8, 8.87]
["2026-09-29T14:02:01.507292+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:01.507303+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:02:01.507320+00:00", "trade", 8.82, 66.0]
["2026-09-29T14:02:01.507322+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:01.507335+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:01.507929+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:01.508014+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:01.508194+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:01.508470+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:01.508490+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:01.508565+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.509260+00:00", "trade", 8.83, 33.0]
["2026-09-29T14:02:01.511387+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.517958+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.523484+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:01.523826+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:01.525009+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.525120+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.529498+00:00", "trade", 8.8, 650.0]
["2026-09-29T14:02:01.530522+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:01.531762+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:02:08.534526+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:08.669018+00:00", "trade", 8.815, 76.0]
["2026-09-29T14:02:09.047878+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:09.049740+00:00", "trade", 8.815, 61.0]
["2026-09-29T14:02:11.472407+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:11.473169+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:11.473645+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:17.107461+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:02:17.107786+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:02:17.108102+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:17.108363+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:17.108578+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:17.108623+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:17.108884+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.497546+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:02:19.497724+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:02:19.498021+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:02:19.498069+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:02:19.498163+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:02:19.498174+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.498590+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.498635+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.498705+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.499211+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.499577+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:19.965015+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:20.377407+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:20.431045+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:20.738908+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:21.871475+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:21.871992+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:21.998478+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:29.992745+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:32.371975+00:00", "trade", 8.8226, 17.0]
["2026-09-29T14:02:32.373022+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:32.374005+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:37.864296+00:00", "trade", 8.8488, 1.0]
["2026-09-29T14:02:40.504571+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:51.013691+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:51.013746+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:52.106263+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:52.106679+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:53.535191+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:02:53.536769+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:53.537205+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:02:53.537630+00:00", "trade", 8.825, 300.0]
["2026-09-29T14:02:59.992763+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:08.713580+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:08.714021+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:08.886288+00:00", "trade", 8.8464, 1.0]
["2026-09-29T14:03:08.946377+00:00", "trade", 8.8464, 1.0]
["2026-09-29T14:03:11.119330+00:00", "trade", 8.8083, 4.0]
["2026-09-29T14:03:12.119079+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:12.119079+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:21.274050+00:00", "trade", 8.8001, 5.0]
["2026-09-29T14:03:22.931961+00:00", "trade", 8.8387, 1.0]
["2026-09-29T14:03:23.939567+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:23.940610+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:23.941847+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:27.715115+00:00", "trade", 8.825, 500.0]
["2026-09-29T14:03:29.992787+00:00", "quote", 8.8, 8.85]
["2026-09-29T14:03:31.395471+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:03:31.517472+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:03:31.517507+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:03:31.517513+00:00", "trade", 8.83, 21.0]
["2026-09-29T14:03:31.517568+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:03:31.517878+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:03:32.517378+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:03:38.904363+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:03:38.904366+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:03:38.904370+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:03:40.044067+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.044122+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.044132+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.044197+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.145588+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.145909+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:40.544779+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:44.510180+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:03:50.146914+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:50.146939+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:50.147165+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:50.147310+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.001128+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.001840+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.001870+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.002762+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.003424+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.004070+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.937543+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.938816+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:51.939277+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:55.069802+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:55.070258+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:55.620584+00:00", "trade", 8.835, 56.0]
["2026-09-29T14:03:55.620951+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:03:55.841735+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:03:59.992815+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:00.557510+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:00.558011+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:01.758500+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:01.805737+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:04:08.319199+00:00", "trade", 8.835, 38.0]
["2026-09-29T14:04:08.319208+00:00", "trade", 8.835, 38.0]
["2026-09-29T14:04:08.319299+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:04:08.319314+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:04:08.319936+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:04:08.330455+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:08.330956+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:08.331196+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:10.099131+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:13.537403+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:04:13.540065+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:13.540090+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:13.540531+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:14.074803+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:14.366266+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:14.366928+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:16.470488+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:16.470503+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:16.471626+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:21.304489+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:29.992834+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:33.451841+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:33.452277+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:34.780981+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:34.781457+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:34.781457+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:39.924329+00:00", "trade", 8.835, 9.0]
["2026-09-29T14:04:42.540357+00:00", "trade", 8.835, 4.0]
["2026-09-29T14:04:42.541867+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:42.542655+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:42.542949+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:42.543232+00:00", "trade", 8.835, 19.0]
["2026-09-29T14:04:42.543292+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:42.543908+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:42.543966+00:00", "trade", 8.835, 5.0]
["2026-09-29T14:04:44.748356+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:44.749333+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:44.749790+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:50.534384+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:50.535151+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:50.535151+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:51.787438+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:51.787979+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:51.788030+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:51.788651+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:51.789237+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:56.310419+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:56.310815+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:56.310815+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:56.311226+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:56.311301+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:59.127842+00:00", "trade", 8.8449, 44.0]
["2026-09-29T14:04:59.283568+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:04:59.810965+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:59.811441+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:59.811441+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:59.811887+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:04:59.992859+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:05.769608+00:00", "trade", 8.8369, 59.0]
["2026-09-29T14:05:29.992886+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.349278+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:05:32.350821+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.351262+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:35.255404+00:00", "trade", 8.8464, 1.0]
["2026-09-29T14:05:43.636827+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:43.636827+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:43.636877+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:43.637438+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:43.637563+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:49.021995+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:05:49.021997+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:05:49.022021+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:05:49.022024+00:00", "trade", 8.85, 26.0]
["2026-09-29T14:05:49.022030+00:00", "trade", 8.85, 65.0]
["2026-09-29T14:05:49.022033+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:05:49.022045+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:05:49.022105+00:00", "quote", 8.82, 8.87]
["2026-09-29T14:05:49.022161+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:49.022206+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.022301+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:05:49.022304+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:05:49.022304+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:05:49.022306+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.022583+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:05:49.024005+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.025463+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.028987+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.029012+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.029267+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.029593+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.029708+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.029718+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.029764+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.029784+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.035988+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.036049+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.036144+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.036144+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.036209+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.037191+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.037302+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.039422+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.039918+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.039943+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.039963+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.039983+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.040088+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.040349+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.042268+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.042409+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.042654+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.042669+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.043426+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.043451+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.044113+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.045707+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.047130+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.047150+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.047796+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.048162+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.048208+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.048273+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.048769+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.048799+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.049280+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.049305+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.049856+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.049892+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.050117+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.050127+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.050408+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.051626+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.051631+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.051651+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.051731+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.051741+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.051971+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.052608+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.052643+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.053691+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.053706+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.054237+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.054282+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.055610+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.055640+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.055971+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.056051+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.057480+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.058317+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.061519+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.061559+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.061574+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.062637+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.062672+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.062672+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.062682+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.063213+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.063293+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.063559+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.063704+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.064155+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.065333+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.065358+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.065393+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.065414+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.065439+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.065494+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.065629+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.066175+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.066175+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.066752+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.066772+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.066877+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.068015+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.069152+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.070536+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.070536+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.070576+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.070586+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.071137+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.071498+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.072069+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.072089+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.072696+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.072736+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.072811+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.072816+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.072911+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.072926+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.073937+00:00", "trade", 8.86, 38.0]
["2026-09-29T14:05:49.074094+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.074406+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:05:49.074406+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:05:49.074406+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:05:49.074440+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.074976+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.075087+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075257+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075297+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075332+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075337+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075573+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.075773+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.076104+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.076480+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.076570+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.076685+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.076755+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.076914+00:00", "trade", 8.86, 38.0]
["2026-09-29T14:05:49.077071+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.077096+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.077131+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.077161+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.077698+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.078064+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.078139+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.078199+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.078199+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.078379+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.078660+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.079046+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.079878+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.079893+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.080114+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.080164+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.080179+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.080339+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.080720+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.081001+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.081443+00:00", "trade", 8.86, 38.0]
["2026-09-29T14:05:49.081617+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.081752+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.081757+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.081782+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.082008+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.082489+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.082604+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.082655+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.082675+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.082997+00:00", "trade", 8.86, 38.0]
["2026-09-29T14:05:49.083166+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.083181+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:49.083261+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.083296+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.083622+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.083677+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:49.083702+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:50.384916+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:50.384966+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:50.385572+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:50.385697+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:50.444167+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:55.791169+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:58.857070+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:58.857236+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:58.857376+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055380+00:00", "trade", 8.87, 11.0]
["2026-09-29T14:05:59.055380+00:00", "trade", 8.87, 114.0]
["2026-09-29T14:05:59.055384+00:00", "trade", 8.87, 199.0]
["2026-09-29T14:05:59.055458+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055459+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.055465+00:00", "trade", 8.88, 9.0]
["2026-09-29T14:05:59.055468+00:00", "trade", 8.87, 271.0]
["2026-09-29T14:05:59.055471+00:00", "trade", 8.87, 65.0]
["2026-09-29T14:05:59.055471+00:00", "trade", 8.87, 169.0]
["2026-09-29T14:05:59.055477+00:00", "trade", 8.87, 150.0]
["2026-09-29T14:05:59.055477+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.055483+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055483+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055486+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.055516+00:00", "trade", 8.88, 1.0]
["2026-09-29T14:05:59.055522+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:05:59.055525+00:00", "trade", 8.88, 10.0]
["2026-09-29T14:05:59.055553+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:59.055579+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:59.055603+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055693+00:00", "quote", 8.84, 8.88]
["2026-09-29T14:05:59.055699+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:05:59.055703+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:59.055720+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.055723+00:00", "trade", 8.88, 19.0]
["2026-09-29T14:05:59.055744+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:59.055919+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.056009+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:59.056015+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.056024+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:59.056039+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.056154+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:59.056224+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.056290+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.056455+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.056806+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.056806+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.057302+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.057778+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.057903+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.058264+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.058385+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.058781+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.058821+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059222+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059257+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059693+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059703+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059743+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.059868+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.060144+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.060264+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.060264+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.060725+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.060745+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.061201+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:05:59.061261+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.061629+00:00", "trade", 8.89, 54.0]
["2026-09-29T14:05:59.061657+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.061738+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.061908+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.062033+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.062755+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.062832+00:00", "trade", 8.87, 200.0]
["2026-09-29T14:05:59.063011+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.063301+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.063637+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.063662+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.065427+00:00", "trade", 8.88, 100.0]
["2026-09-29T14:05:59.066900+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.066900+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.068308+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.068388+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.070062+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.070744+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.071185+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.071190+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.072488+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.072629+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.072819+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.083269+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:05:59.290994+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:05:59.992911+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.055700+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056120+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056577+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056652+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056652+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056667+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.056672+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.057063+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.057068+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.153568+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.153573+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:00.335736+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.336734+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.336734+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.337200+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.519218+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:00.659066+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:01.292109+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:01.390699+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:01.409213+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:01.602187+00:00", "trade", 8.89, 3.0]
["2026-09-29T14:06:01.604207+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:01.635527+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:04.839541+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:23.940110+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:24.515881+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:24.515881+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:06:24.515884+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:24.515926+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:06:24.515941+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:24.516017+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:06:24.516042+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:06:24.516047+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:06:24.516062+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:06:24.516067+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:06:24.516082+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:06:24.516167+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:06:24.516212+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.516222+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.516267+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.516645+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:06:24.516844+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.516859+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.516974+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.517004+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.517059+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.517500+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.517535+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.517560+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:24.517575+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.518212+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:24.518311+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:24.520109+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:06:24.521680+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.567635+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.627728+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.628209+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:24.629537+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:25.186859+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:26.364960+00:00", "trade", 8.875, 1.0]
["2026-09-29T14:06:27.292909+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:29.992929+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:36.073764+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:36.073809+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:36.074867+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:36.074977+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:39.642893+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:06:40.937832+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:40.938062+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:40.939626+00:00", "trade", 8.8675, 5.0]
["2026-09-29T14:06:48.659002+00:00", "trade", 8.8537, 1.0]
["2026-09-29T14:06:52.625772+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:06:59.680909+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.680960+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.681250+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:06:59.681581+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:06:59.682538+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682541+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:06:59.682598+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:06:59.682603+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682633+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682918+00:00", "trade", 8.88, 1475.0]
["2026-09-29T14:06:59.682919+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682919+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682923+00:00", "trade", 8.88, 1200.0]
["2026-09-29T14:06:59.682925+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.682929+00:00", "trade", 8.88, 98.0]
["2026-09-29T14:06:59.683000+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:59.683019+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683024+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683085+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683265+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683299+00:00", "trade", 8.88, 341.0]
["2026-09-29T14:06:59.683300+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683300+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:06:59.683311+00:00", "trade", 8.88, 361.0]
["2026-09-29T14:06:59.683330+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:06:59.683474+00:00", "trade", 8.88, 148.0]
["2026-09-29T14:06:59.683476+00:00", "trade", 8.88, 552.0]
["2026-09-29T14:06:59.683495+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:06:59.683510+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:06:59.683526+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:59.683726+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:59.683726+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:59.683828+00:00", "trade", 8.88, 33.0]
["2026-09-29T14:06:59.683846+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:06:59.683870+00:00", "trade", 8.88, 467.0]
["2026-09-29T14:06:59.683886+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.684132+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.684849+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.684849+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.684889+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.684944+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:06:59.685210+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.686162+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.686162+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.687520+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.687600+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.687650+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.688648+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.688688+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.705673+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:06:59.706918+00:00", "trade", 8.885, 100.0]
["2026-09-29T14:06:59.734106+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.734131+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.734582+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.734587+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.734602+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.734622+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.735063+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.735139+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.735544+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.735550+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.735620+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.735665+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.735705+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.735705+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.736046+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.736096+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.736146+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.736607+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.736607+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.737103+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.737544+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.737624+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.738066+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.738066+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.738136+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.738136+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.738502+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.738502+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.738506+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.738587+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.738617+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.739063+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.739544+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.739624+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.739985+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.740065+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.740065+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.740070+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.740105+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.740496+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.740506+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.740576+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.740967+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.741494+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.741494+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.741950+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.741950+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.741985+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.741990+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.742020+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.742426+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.742426+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.742431+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.742947+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.742987+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.743388+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.743869+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.743944+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.744386+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.744386+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.744426+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.744461+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.744822+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.744822+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.745323+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.745328+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.745829+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.746265+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.746305+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.746746+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.746746+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.746826+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.746866+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.747187+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.747187+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.747227+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.747744+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.747744+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.748180+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.748260+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.748260+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.748711+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.748786+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.748786+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.748826+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.748826+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.749187+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.749257+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.749307+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.749748+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.749788+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.750229+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.750711+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.750746+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.751187+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.751227+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.751232+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.751267+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.751272+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.751628+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.751708+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.751748+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.752184+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.752229+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.752710+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.753151+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.753191+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.753673+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.753673+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.753698+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.753748+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.754109+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.754109+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.754149+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.754169+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.754219+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.754670+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.754710+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.755131+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.755171+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.755171+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.755632+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.755632+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:06:59.755657+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.756138+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.756179+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.784030+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:06:59.784321+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:06:59.784406+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:06:59.992953+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:07:06.957362+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:07:06.957447+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:07:07.283035+00:00", "trade", 8.8764, 20.0]
["2026-09-29T14:07:29.517790+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:07:29.517865+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:07:29.992976+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:07:31.351100+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:07:31.351100+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:07:31.351151+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:07:31.351171+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:07:31.351181+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:07:31.351211+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:07:31.351257+00:00", "trade", 8.87, 38.0]
["2026-09-29T14:07:31.351261+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:07:31.351261+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:07:31.351271+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:07:31.351291+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:07:31.351291+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:07:31.351398+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:07:31.351466+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:07:31.351467+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:07:31.351496+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:07:31.351511+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:07:31.351526+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:31.351910+00:00", "trade", 8.87, 10.0]
["2026-09-29T14:07:31.351977+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:31.352073+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:31.352564+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:31.352855+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.116715+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.117231+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.117713+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.117717+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.117863+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.118158+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.119076+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.119116+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.776847+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.777804+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:33.777804+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:39.376421+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:39.376426+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:39.376511+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:40.787842+00:00", "trade", 8.865, 7.0]
["2026-09-29T14:07:47.337330+00:00", "trade", 8.8613, 300.0]
["2026-09-29T14:07:54.576601+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:07:54.577278+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:54.577328+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:54.577895+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:54.578331+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:54.579328+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:54.580050+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:07:59.992995+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:02.349230+00:00", "trade", 8.865, 500.0]
["2026-09-29T14:08:05.593972+00:00", "trade", 8.865, 50.0]
["2026-09-29T14:08:12.848788+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:12.849244+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:13.822506+00:00", "trade", 8.8647, 4.0]
["2026-09-29T14:08:23.508411+00:00", "trade", 8.88, 8.0]
["2026-09-29T14:08:23.508482+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:23.509259+00:00", "trade", 8.88, 9.0]
["2026-09-29T14:08:27.553626+00:00", "trade", 8.8571, 30.0]
["2026-09-29T14:08:29.993018+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:36.236743+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:08:37.017881+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:37.017936+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:37.383446+00:00", "trade", 8.8787, 10.0]
["2026-09-29T14:08:38.109600+00:00", "trade", 8.8863, 1.0]
["2026-09-29T14:08:47.043553+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:08:47.043902+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:08:48.228125+00:00", "trade", 8.865, 25.0]
["2026-09-29T14:08:48.228173+00:00", "trade", 8.865, 25.0]
["2026-09-29T14:08:54.151060+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:54.152012+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:54.152037+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:08:58.183993+00:00", "quote", 8.84, 8.92]
["2026-09-29T14:08:58.184379+00:00", "quote", 8.84, 8.92]
["2026-09-29T14:08:58.185442+00:00", "quote", 8.84, 8.92]
["2026-09-29T14:08:58.185467+00:00", "quote", 8.84, 8.92]
["2026-09-29T14:08:58.588692+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:58.588742+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:58.589414+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:58.590366+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:58.590491+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:58.591454+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:08:59.993041+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:09:03.940226+00:00", "quote", 8.84, 8.9]
["2026-09-29T14:09:03.940301+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.940787+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.941093+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.941283+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.941333+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.941774+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.941870+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.942271+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.942311+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.942752+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.942787+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.943233+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.943263+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.943749+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.943749+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.944215+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.944215+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.944706+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.944711+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.945193+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.945193+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.945714+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.945714+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.946190+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.946225+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.946671+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.946716+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.947172+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.947172+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.947673+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.947673+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.948175+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.948230+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.948696+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.948716+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.949197+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.949217+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.949693+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.949703+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.950174+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.950194+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.950671+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.950696+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.951177+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.951177+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.951713+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.951718+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.952154+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.952189+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.952655+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.952675+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.953156+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.953172+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.953663+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.953663+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.954149+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.954149+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.954625+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.954675+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.955096+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.955116+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.955587+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.955617+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.956079+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.956109+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.956600+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.956600+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.957071+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.957106+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.958138+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.958379+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.958640+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.958875+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.959121+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.959331+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.959607+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.959782+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.960113+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.960258+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.960599+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.960780+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.961105+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:03.961281+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:04.001477+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:10.706812+00:00", "trade", 8.865, 50.0]
["2026-09-29T14:09:17.722386+00:00", "trade", 8.8659, 4.0]
["2026-09-29T14:09:17.725082+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:09:17.725144+00:00", "trade", 8.86, 7.0]
["2026-09-29T14:09:17.725162+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:09:17.747355+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:17.748432+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:22.211659+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:09:22.212653+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:22.215755+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:23.212821+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:09:29.993061+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.261979+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.262220+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.262716+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:09:37.262861+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.263262+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.263262+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.263538+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:37.266478+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:09:50.039273+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:09:51.830826+00:00", "trade", 8.8337, 1.0]
["2026-09-29T14:09:51.833438+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:51.833719+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:09:53.063010+00:00", "trade", 8.84, 150.0]
["2026-09-29T14:09:53.063876+00:00", "trade", 8.84, 650.0]
["2026-09-29T14:09:53.079164+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:09:53.079784+00:00", "trade", 8.8447, 105.0]
["2026-09-29T14:09:53.082087+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:09:53.084776+00:00", "trade", 8.8301, 1.0]
["2026-09-29T14:09:53.094146+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:09:59.854875+00:00", "trade", 8.8392, 50.0]
["2026-09-29T14:09:59.993083+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:04.503675+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:10:09.557519+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:20.519127+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:20.607226+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:22.244983+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:10:22.245359+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:10:22.246279+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:10:22.246451+00:00", "trade", 8.86, 19.0]
["2026-09-29T14:10:22.246478+00:00", "trade", 8.86, 38.0]
["2026-09-29T14:10:22.522147+00:00", "trade", 8.8435, 1.0]
["2026-09-29T14:10:27.934971+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:28.879921+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.885861+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.888001+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.889234+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.891109+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.891665+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.892282+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.892492+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:29.993107+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:30.471516+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:32.096090+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:32.344641+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:32.884467+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:35.096290+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:10:37.748715+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:10:41.964937+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:10:43.771389+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:10:44.464324+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:10:59.993130+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:02.059483+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:11:02.062132+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:02.062187+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:02.062227+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:02.062748+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:02.063906+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:13.875112+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:11:15.890565+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:11:27.386520+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:11:28.797872+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:29.218786+00:00", "trade", 8.8765, 28.0]
["2026-09-29T14:11:29.993154+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:11:46.258809+00:00", "trade", 8.8536, 3.0]
["2026-09-29T14:11:46.262084+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:11:51.831704+00:00", "trade", 8.8436, 4.0]
["2026-09-29T14:11:59.993172+00:00", "quote", 8.83, 8.89]
["2026-09-29T14:12:00.060090+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:12:01.485779+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:12:01.486305+00:00", "trade", 8.86, 80.0]
["2026-09-29T14:12:02.629620+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.629670+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.629685+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.629710+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.630226+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.630352+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.630632+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:02.630948+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:04.231510+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:04.231510+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:14.055398+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:16.886289+00:00", "trade", 8.865, 3.0]
["2026-09-29T14:12:23.037470+00:00", "trade", 8.8513, 1.0]
["2026-09-29T14:12:28.043055+00:00", "trade", 8.88, 50.0]
["2026-09-29T14:12:28.117995+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:28.118020+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:28.118020+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:28.118040+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:28.120195+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:29.993196+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:42.126549+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:42.129104+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:12:43.132579+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:43.132634+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:12:50.929290+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:12:59.993219+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:13:02.931802+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:13:02.931852+00:00", "quote", 8.84, 8.89]
["2026-09-29T14:13:02.932794+00:00", "quote", 8.84, 8.91]
["2026-09-29T14:13:02.933310+00:00", "quote", 8.84, 8.91]
["2026-09-29T14:13:03.077835+00:00", "quote", 8.84, 8.91]
["2026-09-29T14:13:03.078596+00:00", "quote", 8.84, 8.91]
["2026-09-29T14:13:03.111149+00:00", "quote", 8.85, 8.91]
["2026-09-29T14:13:03.111164+00:00", "trade", 8.88, 37.0]
["2026-09-29T14:13:03.111164+00:00", "quote", 8.85, 8.91]
["2026-09-29T14:13:03.111164+00:00", "quote", 8.85, 8.91]
["2026-09-29T14:13:03.111194+00:00", "quote", 8.85, 8.91]
["2026-09-29T14:13:03.111214+00:00", "quote", 8.85, 8.91]
["2026-09-29T14:13:03.111230+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.111530+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.111911+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112051+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112166+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112332+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112517+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112607+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112648+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.112788+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.113048+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.131157+00:00", "quote", 8.86, 8.91]
["2026-09-29T14:13:03.857842+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:13:09.707777+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:09.707853+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:09.707858+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:09.707908+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.200406+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.201373+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.274209+00:00", "trade", 8.885, 1.0]
["2026-09-29T14:13:10.281751+00:00", "trade", 8.9, 3.0]
["2026-09-29T14:13:10.281766+00:00", "trade", 8.89, 13.0]
["2026-09-29T14:13:10.281870+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.715071+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.715110+00:00", "trade", 8.9, 42.0]
["2026-09-29T14:13:10.715111+00:00", "quote", 8.87, 8.9]
["2026-09-29T14:13:10.715170+00:00", "trade", 8.9, 158.0]
["2026-09-29T14:13:10.715171+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:13:10.715271+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:13:10.715489+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:13:10.715537+00:00", "quote", 8.87, 8.91]
["2026-09-29T14:13:10.715542+00:00", "quote", 8.88, 8.91]
["2026-09-29T14:13:10.715562+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:10.715622+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:10.715666+00:00", "trade", 8.9, 37.0]
["2026-09-29T14:13:10.715692+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:10.715703+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:10.715813+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:10.717021+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.717752+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.718284+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.724834+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.724839+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.724975+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.725160+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.726163+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.726373+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.726443+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.726488+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.726629+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.727561+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:10.727561+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:11.715975+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:14.526908+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:15.182780+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:15.903611+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:20.364870+00:00", "trade", 8.8534, 13.0]
["2026-09-29T14:13:21.583116+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:21.827691+00:00", "trade", 8.91, 10.0]
["2026-09-29T14:13:25.836670+00:00", "trade", 8.8544, 70.0]
["2026-09-29T14:13:27.848168+00:00", "trade", 8.89, 22.0]
["2026-09-29T14:13:28.041495+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:29.993253+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:33.182993+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:33.182993+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:33.183379+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:35.976200+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:13:37.228754+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:13:38.702617+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:13:47.752720+00:00", "trade", 8.9, 25.0]
["2026-09-29T14:13:47.753109+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:47.753169+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:47.753265+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:47.753290+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:13:47.753480+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:47.754357+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:53.875027+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:54.794893+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:13:59.993277+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:03.272193+00:00", "trade", 8.8933, 135.0]
["2026-09-29T14:14:10.593136+00:00", "trade", 8.9, 10.0]
["2026-09-29T14:14:10.593153+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:10.593707+00:00", "trade", 8.9, 30.0]
["2026-09-29T14:14:10.813056+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:10.813056+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:10.813152+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:10.813713+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:10.995981+00:00", "trade", 8.889, 14.0]
["2026-09-29T14:14:16.422258+00:00", "trade", 8.8938, 1000.0]
["2026-09-29T14:14:18.189528+00:00", "trade", 8.911, 1.0]
["2026-09-29T14:14:22.910624+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:26.652920+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:26.652935+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:26.653397+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:29.993300+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:33.875986+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:44.901851+00:00", "quote", 8.88, 8.92]
["2026-09-29T14:14:44.902854+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:14:44.903370+00:00", "quote", 8.86, 8.92]
["2026-09-29T14:14:49.119229+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:49.119289+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:49.119289+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:49.119334+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:49.120287+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:49.345441+00:00", "trade", 8.91, 50.0]
["2026-09-29T14:14:51.873949+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:51.874876+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:14:52.051067+00:00", "trade", 8.895, 38.0]
["2026-09-29T14:14:52.541394+00:00", "trade", 8.8813, 195.0]
["2026-09-29T14:14:59.993333+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:02.169305+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:03.896241+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:15:03.917736+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:15:04.976795+00:00", "trade", 8.895, 1.0]
["2026-09-29T14:15:05.241250+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:05.241867+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:29.752665+00:00", "trade", 8.9163, 12.0]
["2026-09-29T14:15:29.993357+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.237471+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.238428+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.245851+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.246002+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.252773+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.252783+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.255619+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.255619+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.258982+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.258997+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.260240+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.260260+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.261689+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.261699+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.262461+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.262471+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.263383+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.264180+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.264826+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:32.265327+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:34.849283+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:15:37.978167+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:37.978177+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:37.978192+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:37.978212+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:51.049776+00:00", "trade", 8.893, 1.0]
["2026-09-29T14:15:59.716768+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:15:59.993388+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:04.987477+00:00", "trade", 8.8896, 30.0]
["2026-09-29T14:16:12.917727+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:16:19.247084+00:00", "trade", 8.895, 50.0]
["2026-09-29T14:16:25.689518+00:00", "trade", 8.8701, 100.0]
["2026-09-29T14:16:25.691245+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:25.691245+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:25.691320+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:29.993410+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:31.931328+00:00", "trade", 8.91, 5449.0]
["2026-09-29T14:16:31.932868+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:31.932943+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:33.875674+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:33.875724+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:34.415394+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:34.422521+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:34.422572+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:34.422875+00:00", "trade", 8.895, 58.0]
["2026-09-29T14:16:40.352091+00:00", "trade", 8.9199, 125.0]
["2026-09-29T14:16:40.564289+00:00", "trade", 8.895, 52.0]
["2026-09-29T14:16:41.966917+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:16:45.027451+00:00", "trade", 8.91, 158.0]
["2026-09-29T14:16:48.164587+00:00", "trade", 8.8782, 1.0]
["2026-09-29T14:16:53.915806+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:16:58.180030+00:00", "trade", 8.8832, 1.0]
["2026-09-29T14:16:59.993438+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:08.034893+00:00", "trade", 8.9033, 1.0]
["2026-09-29T14:17:08.035349+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:08.035594+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:08.035644+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:21.555514+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:21.555649+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:22.155104+00:00", "trade", 8.895, 550.0]
["2026-09-29T14:17:29.993467+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:32.892365+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:33.042092+00:00", "trade", 8.895, 60.0]
["2026-09-29T14:17:36.444983+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:17:42.006263+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:42.006524+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:42.006549+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:42.006890+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:43.163339+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:44.187242+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:44.187247+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:44.187868+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:45.695017+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:17:47.394859+00:00", "trade", 8.895, 3.0]
["2026-09-29T14:17:59.993491+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:04.236253+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:18:05.787807+00:00", "trade", 8.8833, 200.0]
["2026-09-29T14:18:05.809311+00:00", "trade", 8.8833, 1.0]
["2026-09-29T14:18:06.366953+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:06.367013+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:08.340968+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:29.993514+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:30.433728+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:30.809939+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:31.666703+00:00", "trade", 8.895, 10.0]
["2026-09-29T14:18:33.787549+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:33.787604+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:36.066731+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:36.417336+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:40.377978+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:40.378028+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:18:48.875936+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:18:59.092810+00:00", "trade", 8.91, 10.0]
["2026-09-29T14:18:59.993539+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:19:03.875303+00:00", "trade", 8.9, 1.0]
["2026-09-29T14:19:03.876232+00:00", "trade", 8.895, 4.0]
["2026-09-29T14:19:06.486405+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:19:06.486425+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:19:06.486435+00:00", "quote", 8.87, 8.92]
["2026-09-29T14:19:06.486472+00:00", "trade", 8.91, 9.0]
["2026-09-29T14:19:06.486475+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:19:06.486505+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:19:06.486520+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:19:06.486525+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:19:06.487342+00:00", "quote", 8.89, 8.92]
["2026-09-29T14:19:06.487352+00:00", "quote", 8.89, 8.94]
["2026-09-29T14:19:06.487412+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.487491+00:00", "trade", 8.91, 12.0]
["2026-09-29T14:19:06.487495+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:19:06.487495+00:00", "trade", 8.91, 3.0]
["2026-09-29T14:19:06.487497+00:00", "trade", 8.91, 2.0]
["2026-09-29T14:19:06.487500+00:00", "trade", 8.91, 3.0]
["2026-09-29T14:19:06.487678+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.488469+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.488650+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.490018+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.490033+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.491424+00:00", "trade", 8.92, 18.0]
["2026-09-29T14:19:06.491445+00:00", "trade", 8.92, 4.0]
["2026-09-29T14:19:06.491537+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.491542+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.492148+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.497556+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.497727+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.499060+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.563654+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.563729+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.590709+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:19:06.590796+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:19:06.591169+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.592442+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.592450+00:00", "trade", 8.93, 33.0]
["2026-09-29T14:19:06.592497+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:06.592512+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.592517+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.592567+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593109+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593309+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593600+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593600+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593605+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.593860+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.594275+00:00", "trade", 8.94, 967.0]
["2026-09-29T14:19:06.596502+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.596507+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.596702+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.597108+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.612495+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.900556+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:19:06.901273+00:00", "quote", 8.91, 8.96]
["2026-09-29T14:19:06.901383+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.901448+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.902405+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.902410+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.902751+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.902836+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.903047+00:00", "quote", 8.91, 8.96]
["2026-09-29T14:19:06.903207+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:19:06.903433+00:00", "quote", 8.91, 8.96]
["2026-09-29T14:19:06.904766+00:00", "quote", 8.91, 8.96]
["2026-09-29T14:19:06.905047+00:00", "quote", 8.91, 8.97]
["2026-09-29T14:19:06.975174+00:00", "quote", 8.91, 8.97]
["2026-09-29T14:19:06.975865+00:00", "quote", 8.9, 8.97]
["2026-09-29T14:19:06.978257+00:00", "trade", 8.94, 1.0]
["2026-09-29T14:19:07.487032+00:00", "quote", 8.9, 8.97]
["2026-09-29T14:19:07.828927+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.829032+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.829042+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.829638+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.829708+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.829949+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.830375+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.830706+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.830831+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.830866+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.831307+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.905765+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:07.906201+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:09.656734+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:22.503080+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:29.993557+00:00", "quote", 8.9, 8.96]
["2026-09-29T14:19:31.214560+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:37.497587+00:00", "trade", 8.92, 38.0]
["2026-09-29T14:19:37.497590+00:00", "trade", 8.92, 38.0]
["2026-09-29T14:19:40.708652+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:19:43.249615+00:00", "trade", 8.92, 2.0]
["2026-09-29T14:19:50.185656+00:00", "trade", 8.92, 1.0]
["2026-09-29T14:19:50.186778+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:19:59.993592+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:20:02.057774+00:00", "trade", 8.9273, 5.0]
["2026-09-29T14:20:04.423535+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:20:04.424001+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:20:04.427950+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:20:04.439827+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:20:04.439989+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:04.440190+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:04.440290+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:04.444289+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:05.203793+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:08.656179+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:08.656795+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:09.920514+00:00", "trade", 8.925, 10.0]
["2026-09-29T14:20:14.182361+00:00", "trade", 8.925, 1.0]
["2026-09-29T14:20:17.977329+00:00", "trade", 8.925, 495.0]
["2026-09-29T14:20:27.595318+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:27.595845+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:29.993614+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:32.580511+00:00", "trade", 8.9101, 5.0]
["2026-09-29T14:20:37.076737+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:37.076737+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:37.373132+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:37.665958+00:00", "trade", 8.9174, 150.0]
["2026-09-29T14:20:38.288199+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.288217+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.292704+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.295687+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.297756+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.298695+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.300141+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.301392+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.302207+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.303458+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.304522+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.305533+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.306504+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.307529+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.308732+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.310293+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.311031+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:38.312356+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.314016+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.314647+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.315354+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.315862+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.316199+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.316888+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.317363+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.318039+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.318448+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.319603+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.319856+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.320634+00:00", "trade", 8.925, 4.0]
["2026-09-29T14:20:38.325934+00:00", "trade", 8.925, 10.0]
["2026-09-29T14:20:38.329376+00:00", "trade", 8.925, 10.0]
["2026-09-29T14:20:38.337670+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.337721+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.338708+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.338771+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.339420+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.339477+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.340548+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.340635+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.341790+00:00", "trade", 8.925, 4.0]
["2026-09-29T14:20:38.343501+00:00", "trade", 8.925, 10.0]
["2026-09-29T14:20:38.344220+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.346911+00:00", "trade", 8.925, 19.0]
["2026-09-29T14:20:38.359827+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.372971+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.374330+00:00", "trade", 8.925, 5.0]
["2026-09-29T14:20:38.381334+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.386061+00:00", "trade", 8.925, 24.0]
["2026-09-29T14:20:38.388302+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.390813+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.392382+00:00", "trade", 8.925, 24.0]
["2026-09-29T14:20:38.394057+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:38.394987+00:00", "trade", 8.925, 38.0]
["2026-09-29T14:20:39.130207+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.133459+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.154926+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.156574+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.223514+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.226656+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.228135+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.229523+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.825542+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:39.851830+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:48.200561+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:48.206763+00:00", "trade", 8.93, 300.0]
["2026-09-29T14:20:48.616922+00:00", "trade", 8.9332, 3.0]
["2026-09-29T14:20:48.618506+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:49.848941+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:20:59.993643+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:21:06.443447+00:00", "trade", 8.925, 2.0]
["2026-09-29T14:21:19.477673+00:00", "trade", 8.925, 1.0]
["2026-09-29T14:21:27.206778+00:00", "trade", 8.925, 4.0]
["2026-09-29T14:21:29.993667+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:21:37.083264+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:21:37.083265+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:21:37.083271+00:00", "trade", 8.91, 10.0]
["2026-09-29T14:21:37.083314+00:00", "trade", 8.91, 5.0]
["2026-09-29T14:21:37.083314+00:00", "trade", 8.91, 74.0]
["2026-09-29T14:21:37.083314+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:21:37.083315+00:00", "quote", 8.91, 8.93]
["2026-09-29T14:21:37.083315+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083320+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:21:37.083340+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083390+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083400+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083430+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083465+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083706+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083831+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.083916+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.084032+00:00", "trade", 8.91, 10.0]
["2026-09-29T14:21:37.084457+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.084738+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.087034+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:37.091012+00:00", "trade", 8.91, 100.0]
["2026-09-29T14:21:37.093364+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:38.954240+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:54.262609+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:56.429820+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:56.429820+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:56.430005+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:56.431228+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:56.431669+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:21:59.993701+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:22:00.972893+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:22:05.917142+00:00", "trade", 8.905, 1.0]
["2026-09-29T14:22:05.917166+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:22:05.917793+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:22:05.918254+00:00", "quote", 8.88, 8.93]
["2026-09-29T14:22:05.918510+00:00", "quote", 8.88, 8.94]
["2026-09-29T14:22:07.894065+00:00", "trade", 8.91, 17.0]
["2026-09-29T14:22:07.894432+00:00", "trade", 8.91, 1.0]
["2026-09-29T14:22:10.051104+00:00", "trade", 8.8837, 2.0]
["2026-09-29T14:22:10.198425+00:00", "trade", 8.89, 1.0]
["2026-09-29T14:22:10.401956+00:00", "quote", 8.88, 8.94]
["2026-09-29T14:22:15.235838+00:00", "trade", 8.9118, 5.0]
["2026-09-29T14:22:16.679380+00:00", "trade", 8.9222, 4.0]
["2026-09-29T14:22:19.017719+00:00", "trade", 8.93, 9.0]
["2026-09-29T14:22:19.017731+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:22:19.017737+00:00", "trade", 8.93, 10.0]
["2026-09-29T14:22:19.017740+00:00", "trade", 8.93, 61.0]
["2026-09-29T14:22:19.017758+00:00", "quote", 8.88, 8.94]
["2026-09-29T14:22:19.017763+00:00", "quote", 8.89, 8.94]
["2026-09-29T14:22:19.017783+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:22:19.017788+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:22:19.017788+00:00", "quote", 8.9, 8.94]
["2026-09-29T14:22:19.017848+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:22:19.018204+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:22:19.018369+00:00", "quote", 8.91, 8.94]
["2026-09-29T14:22:19.023086+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:22:19.023116+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:22:19.023116+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:22:19.023121+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.023122+00:00", "trade", 8.94, 100.0]
["2026-09-29T14:22:19.023136+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.023146+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.023251+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.023712+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.023928+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.024238+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.024444+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.027171+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.041705+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:22:19.118200+00:00", "trade", 8.945, 18.0]
["2026-09-29T14:22:20.410063+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:20.411487+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:20.411487+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:27.716783+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:27.717224+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:29.993735+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:31.091079+00:00", "trade", 8.94, 3.0]
["2026-09-29T14:22:31.092336+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:38.876982+00:00", "trade", 8.9352, 5.0]
["2026-09-29T14:22:58.924187+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:58.924377+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:22:58.924575+00:00", "trade", 8.94, 2.0]
["2026-09-29T14:22:59.993774+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:23:02.982536+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:23:02.983062+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:23:02.983578+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:23:02.983578+00:00", "quote", 8.92, 8.96]
["2026-09-29T14:23:03.440477+00:00", "trade", 8.94, 1.0]
["2026-09-29T14:23:03.440572+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:03.442386+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:03.442692+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:03.442747+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:03.447889+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:04.128640+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:04.128645+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:04.128648+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:04.128648+00:00", "trade", 8.93, 38.0]
["2026-09-29T14:23:04.128650+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:04.128651+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:04.128654+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:04.128657+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:23:04.128663+00:00", "trade", 8.93, 62.0]
["2026-09-29T14:23:04.128666+00:00", "trade", 8.93, 1.0]
["2026-09-29T14:23:04.128672+00:00", "trade", 8.93, 9.0]
["2026-09-29T14:23:04.128826+00:00", "quote", 8.93, 8.95]
["2026-09-29T14:23:04.128931+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:23:04.129544+00:00", "trade", 8.93, 10.0]
["2026-09-29T14:23:04.130139+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:23:04.130144+00:00", "quote", 8.92, 8.95]
["2026-09-29T14:23:04.132875+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:04.132945+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:04.133437+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:04.133988+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:19.276048+00:00", "trade", 8.9245, 1.0]
["2026-09-29T14:23:21.962542+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:22.749812+00:00", "quote", 8.92, 8.94]
["2026-09-29T14:23:26.841933+00:00", "trade", 8.9123, 31.0]
["2026-09-29T14:23:27.763065+00:00", "quote", 8.92, 8.93]
["2026-09-29T14:23:27.763466+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.763468+00:00", "trade", 8.92, 100.0]
["2026-09-29T14:23:27.763471+00:00", "trade", 8.92, 50.0]
["2026-09-29T14:23:27.763666+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.763762+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.764129+00:00", "trade", 8.92, 10.0]
["2026-09-29T14:23:27.764193+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.764423+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.764634+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.764639+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.764709+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.764874+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.765150+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.765305+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.765335+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.765671+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.765751+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.765831+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.766112+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.766192+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.766674+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.766674+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767115+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767115+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767155+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767155+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767596+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.767631+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.767671+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.768112+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.768192+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.768593+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.768593+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.769059+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.769114+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.769154+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.769595+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.769606+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.770077+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.770112+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.770553+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.771074+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.771074+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.771515+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.771595+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.771615+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.772036+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.772061+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.772548+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:27.772583+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:27.773074+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:29.993802+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:35.377066+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:35.377106+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:35.381065+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:38.655909+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:48.423458+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:48.423461+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:48.423519+00:00", "quote", 8.9, 8.93]
["2026-09-29T14:23:48.423574+00:00", "quote", 8.89, 8.93]
["2026-09-29T14:23:48.423617+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:48.423619+00:00", "quote", 8.89, 8.97]
["2026-09-29T14:23:48.423620+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:48.423649+00:00", "quote", 8.91, 8.97]
["2026-09-29T14:23:48.423692+00:00", "trade", 8.93, 100.0]
["2026-09-29T14:23:48.423695+00:00", "trade", 8.92, 58.0]
["2026-09-29T14:23:48.423749+00:00", "trade", 8.93, 5.0]
["2026-09-29T14:23:48.423752+00:00", "trade", 8.93, 15.0]
["2026-09-29T14:23:48.423764+00:00", "quote", 8.91, 8.97]
["2026-09-29T14:23:48.423779+00:00", "quote", 8.91, 8.97]
["2026-09-29T14:23:48.423794+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:23:48.423899+00:00", "quote", 8.92, 8.97]
["2026-09-29T14:23:48.424145+00:00", "quote", 8.93, 8.97]
["2026-09-29T14:23:48.424203+00:00", "trade", 8.93, 400.0]
["2026-09-29T14:23:48.424205+00:00", "quote", 8.93, 8.97]
["2026-09-29T14:23:48.424240+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.424330+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.424370+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.425769+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.474056+00:00", "trade", 8.94, 50.0]
["2026-09-29T14:23:48.474146+00:00", "trade", 8.94, 10.0]
["2026-09-29T14:23:48.474170+00:00", "trade", 8.94, 48.0]
["2026-09-29T14:23:48.474179+00:00", "trade", 8.94, 10.0]
["2026-09-29T14:23:48.474209+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:48.484434+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.484479+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:48.523697+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:49.088753+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:49.682231+00:00", "trade", 8.9291, 4.0]
["2026-09-29T14:23:49.683268+00:00", "trade", 8.95, 23.0]
["2026-09-29T14:23:49.683664+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.683719+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.683785+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.683864+00:00", "trade", 8.95, 27.0]
["2026-09-29T14:23:49.683980+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.684727+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.684787+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.684832+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.685188+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:49.685343+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:49.686661+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:49.924478+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:51.194532+00:00", "trade", 8.9368, 36.0]
["2026-09-29T14:23:52.718120+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:52.718446+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:52.718982+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:52.720160+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:52.720210+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:53.650981+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:53.651844+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:53.682167+00:00", "trade", 8.95, 11.0]
["2026-09-29T14:23:53.682347+00:00", "trade", 8.96, 30.0]
["2026-09-29T14:23:53.682350+00:00", "trade", 8.96, 100.0]
["2026-09-29T14:23:53.682351+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:53.682353+00:00", "trade", 8.96, 100.0]
["2026-09-29T14:23:53.682666+00:00", "trade", 8.96, 10.0]
["2026-09-29T14:23:53.682667+00:00", "quote", 8.93, 8.96]
["2026-09-29T14:23:53.682670+00:00", "trade", 8.96, 100.0]
["2026-09-29T14:23:53.682672+00:00", "trade", 8.96, 2.0]
["2026-09-29T14:23:53.682672+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:53.682678+00:00", "trade", 8.96, 1.0]
["2026-09-29T14:23:53.682707+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:53.682757+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:53.682837+00:00", "trade", 8.96, 2.0]
["2026-09-29T14:23:53.682893+00:00", "quote", 8.94, 8.96]
["2026-09-29T14:23:53.682918+00:00", "quote", 8.95, 8.96]
["2026-09-29T14:23:53.682923+00:00", "quote", 8.95, 8.97]
["2026-09-29T14:23:53.682993+00:00", "quote", 8.95, 8.97]
["2026-09-29T14:23:53.683132+00:00", "trade", 8.96, 1.0]
["2026-09-29T14:23:53.683264+00:00", "trade", 8.97, 48.0]
["2026-09-29T14:23:53.683270+00:00", "trade", 8.97, 2.0]
["2026-09-29T14:23:53.683273+00:00", "trade", 8.97, 400.0]
["2026-09-29T14:23:53.683343+00:00", "trade", 8.97, 3500.0]
["2026-09-29T14:23:53.683344+00:00", "quote", 8.95, 8.97]
["2026-09-29T14:23:53.683349+00:00", "quote", 8.96, 8.97]
["2026-09-29T14:23:53.683379+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683385+00:00", "trade", 8.98, 500.0]
["2026-09-29T14:23:53.683406+00:00", "trade", 8.98, 20.0]
["2026-09-29T14:23:53.683406+00:00", "trade", 8.98, 600.0]
["2026-09-29T14:23:53.683412+00:00", "trade", 8.98, 600.0]
["2026-09-29T14:23:53.683412+00:00", "trade", 8.98, 20.0]
["2026-09-29T14:23:53.683444+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683459+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683529+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683544+00:00", "trade", 8.97, 5.0]
["2026-09-29T14:23:53.683544+00:00", "trade", 8.98, 500.0]
["2026-09-29T14:23:53.683604+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683628+00:00", "trade", 8.98, 177.0]
["2026-09-29T14:23:53.683631+00:00", "trade", 8.98, 177.0]
["2026-09-29T14:23:53.683640+00:00", "trade", 8.98, 246.0]
["2026-09-29T14:23:53.683665+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683679+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683692+00:00", "trade", 8.98, 500.0]
["2026-09-29T14:23:53.683692+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:23:53.683709+00:00", "trade", 8.98, 600.0]
["2026-09-29T14:23:53.683715+00:00", "trade", 8.98, 500.0]
["2026-09-29T14:23:53.683725+00:00", "quote", 8.96, 8.98]
["2026-09-29T14:23:53.683780+00:00", "quote", 8.97, 8.98]
["2026-09-29T14:23:53.683860+00:00", "quote", 8.97, 8.98]
["2026-09-29T14:23:53.683940+00:00", "quote", 8.97, 8.98]
["2026-09-29T14:23:53.683995+00:00", "trade", 8.97, 6500.0]
["2026-09-29T14:23:53.684010+00:00", "quote", 8.97, 8.98]
["2026-09-29T14:23:53.684058+00:00", "trade", 8.99, 3.0]
["2026-09-29T14:23:53.684161+00:00", "quote", 8.98, 8.98]
["2026-09-29T14:23:53.684176+00:00", "quote", 8.98, 8.99]
["2026-09-29T14:23:53.684316+00:00", "quote", 8.98, 8.99]
["2026-09-29T14:23:53.684350+00:00", "trade", 8.99, 114.0]
["2026-09-29T14:23:53.684350+00:00", "trade", 8.99, 445.0]
["2026-09-29T14:23:53.684365+00:00", "trade", 8.99, 86.0]
["2026-09-29T14:23:53.684501+00:00", "quote", 8.98, 8.99]
["2026-09-29T14:23:53.684506+00:00", "trade", 8.99, 55.0]
["2026-09-29T14:23:53.684521+00:00", "quote", 8.98, 8.99]
["2026-09-29T14:23:53.684617+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.684717+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.684737+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.684852+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.684912+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.684947+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685504+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685524+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685529+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685584+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685584+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.685980+00:00", "trade", 8.99, 3.0]
["2026-09-29T14:23:53.688737+00:00", "trade", 8.98, 100.0]
["2026-09-29T14:23:53.688774+00:00", "trade", 8.985, 100.0]
["2026-09-29T14:23:53.688912+00:00", "trade", 8.98, 200.0]
["2026-09-29T14:23:53.689068+00:00", "trade", 8.98, 175.0]
["2026-09-29T14:23:53.693909+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.731974+00:00", "trade", 8.985, 25.0]
["2026-09-29T14:23:53.763409+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:23:53.763625+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:23:53.763755+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:23:53.763946+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:23:53.764763+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:23:53.764763+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:23:53.784008+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:54.271138+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:54.271168+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:54.271439+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:56.710743+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:56.710808+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:58.607253+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:23:58.610344+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:23:58.715459+00:00", "trade", 8.98, 104.0]
["2026-09-29T14:23:59.359941+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:23:59.993826+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:03.456511+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:03.456516+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:04.022740+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:24:05.265860+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:05.266341+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:07.435281+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:07.435306+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:08.702629+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:09.266577+00:00", "trade", 8.9678, 23.0]
["2026-09-29T14:24:16.806822+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:17.020556+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:24:17.021079+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:17.021275+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:24:17.021485+00:00", "trade", 8.98, 38.0]
["2026-09-29T14:24:19.118718+00:00", "trade", 8.9696, 3.0]
["2026-09-29T14:24:22.938639+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:22.938684+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:22.939125+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:23.130105+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:23.752176+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:24:25.042890+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:25.042910+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:25.844509+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:25.844990+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:28.940677+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:28.940727+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:28.940737+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:28.940772+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.220032+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.220127+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.220648+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.617538+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.617592+00:00", "trade", 8.99, 1.0]
["2026-09-29T14:24:29.617676+00:00", "trade", 8.99, 38.0]
["2026-09-29T14:24:29.617729+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:24:29.618310+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:24:29.618706+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:24:29.619157+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:24:29.622340+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:29.993855+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:33.590620+00:00", "trade", 8.98, 6449.0]
["2026-09-29T14:24:33.704976+00:00", "trade", 8.96, 200.0]
["2026-09-29T14:24:33.707499+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:24:33.707554+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:24:33.707608+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:33.707894+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:24:33.708167+00:00", "trade", 8.98, 10.0]
["2026-09-29T14:24:33.708540+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:33.708612+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:33.708648+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:33.708693+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:33.709156+00:00", "trade", 8.98, 5.0]
["2026-09-29T14:24:40.088054+00:00", "trade", 8.9601, 5.0]
["2026-09-29T14:24:46.025264+00:00", "trade", 8.9545, 8.0]
["2026-09-29T14:24:59.993883+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:00.041857+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:25:00.042224+00:00", "trade", 8.98, 1.0]
["2026-09-29T14:25:03.918978+00:00", "trade", 8.98, 55.0]
["2026-09-29T14:25:04.182582+00:00", "trade", 8.9723, 12.0]
["2026-09-29T14:25:08.601445+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:08.601490+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:10.787842+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:10.788117+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:14.335819+00:00", "trade", 8.9794, 1.0]
["2026-09-29T14:25:14.336721+00:00", "trade", 8.9794, 34.0]
["2026-09-29T14:25:21.396651+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:25:21.396654+00:00", "trade", 9.0, 45.0]
["2026-09-29T14:25:21.396654+00:00", "trade", 9.0, 20.0]
["2026-09-29T14:25:21.396657+00:00", "trade", 9.0, 2.0]
["2026-09-29T14:25:21.396657+00:00", "trade", 9.0, 2.0]
["2026-09-29T14:25:21.396694+00:00", "quote", 8.96, 9.0]
["2026-09-29T14:25:21.396699+00:00", "trade", 9.0, 480.0]
["2026-09-29T14:25:21.396709+00:00", "trade", 9.0, 30.0]
["2026-09-29T14:25:21.396709+00:00", "trade", 9.0, 144.0]
["2026-09-29T14:25:21.396715+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:25:21.396715+00:00", "trade", 9.0, 8.0]
["2026-09-29T14:25:21.396715+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:25:21.396717+00:00", "trade", 9.0, 2020.0]
["2026-09-29T14:25:21.396719+00:00", "quote", 8.98, 9.01]
["2026-09-29T14:25:21.396719+00:00", "quote", 8.98, 9.0]
["2026-09-29T14:25:21.396719+00:00", "quote", 8.97, 9.0]
["2026-09-29T14:25:21.396720+00:00", "trade", 9.0, 200.0]
["2026-09-29T14:25:21.396724+00:00", "quote", 8.98, 9.01]
["2026-09-29T14:25:21.396740+00:00", "quote", 8.99, 9.01]
["2026-09-29T14:25:21.396800+00:00", "quote", 8.99, 9.01]
["2026-09-29T14:25:21.396835+00:00", "quote", 8.99, 9.01]
["2026-09-29T14:25:21.396980+00:00", "quote", 8.99, 9.01]
["2026-09-29T14:25:21.397003+00:00", "trade", 9.0, 8.0]
["2026-09-29T14:25:21.397080+00:00", "quote", 9.0, 9.01]
["2026-09-29T14:25:21.397189+00:00", "trade", 9.01, 19.0]
["2026-09-29T14:25:21.397189+00:00", "trade", 9.01, 48.0]
["2026-09-29T14:25:21.397195+00:00", "trade", 9.01, 181.0]
["2026-09-29T14:25:21.397196+00:00", "quote", 9.0, 9.01]
["2026-09-29T14:25:21.397261+00:00", "trade", 9.0, 1.0]
["2026-09-29T14:25:21.397266+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397267+00:00", "trade", 9.01, 319.0]
["2026-09-29T14:25:21.397271+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397273+00:00", "trade", 9.0, 25.0]
["2026-09-29T14:25:21.397361+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397541+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397546+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397762+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.397862+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.398363+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.398479+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.398689+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.398958+00:00", "trade", 9.01, 1.0]
["2026-09-29T14:25:21.407069+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.407545+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.407786+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.408086+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.409269+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.415885+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.439786+00:00", "trade", 9.01, 56.0]
["2026-09-29T14:25:21.552987+00:00", "quote", 9.0, 9.03]
["2026-09-29T14:25:21.579565+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.580206+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.584717+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.597462+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.598470+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.598891+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:21.968536+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:23.265562+00:00", "trade", 9.02, 55.0]
["2026-09-29T14:25:23.271222+00:00", "trade", 9.0321, 1.0]
["2026-09-29T14:25:29.489250+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:29.993902+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:32.104257+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:32.104297+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:38.348820+00:00", "trade", 9.031, 221.0]
["2026-09-29T14:25:38.493961+00:00", "trade", 9.009, 1.0]
["2026-09-29T14:25:38.637364+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:25:38.683523+00:00", "trade", 9.0075, 50.0]
["2026-09-29T14:25:49.092958+00:00", "trade", 9.0, 300.0]
["2026-09-29T14:25:51.159822+00:00", "trade", 9.02, 1.0]
["2026-09-29T14:25:52.545582+00:00", "trade", 9.031, 1.0]
["2026-09-29T14:25:53.368717+00:00", "trade", 9.0137, 500.0]
["2026-09-29T14:25:59.993931+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:26:04.069747+00:00", "trade", 9.0, 4.0]
["2026-09-29T14:26:11.937905+00:00", "trade", 9.01, 3000.0]
["2026-09-29T14:26:11.941021+00:00", "trade", 9.01, 1383.0]
["2026-09-29T14:26:11.941412+00:00", "trade", 9.0, 317.0]
["2026-09-29T14:26:11.954917+00:00", "trade", 9.02, 300.0]
["2026-09-29T14:26:14.484865+00:00", "trade", 9.009, 2.0]
["2026-09-29T14:26:16.658733+00:00", "trade", 9.031, 1.0]
["2026-09-29T14:26:16.905059+00:00", "trade", 9.02, 3.0]
["2026-09-29T14:26:21.921758+00:00", "trade", 9.0073, 9.0]
["2026-09-29T14:26:22.544126+00:00", "trade", 9.0263, 100.0]
["2026-09-29T14:26:23.355596+00:00", "trade", 9.02, 8.0]
["2026-09-29T14:26:23.683681+00:00", "trade", 9.031, 7.0]
["2026-09-29T14:26:29.993965+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:26:32.390301+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:26:39.234179+00:00", "trade", 9.009, 80.0]
["2026-09-29T14:26:50.626474+00:00", "trade", 9.03, 12.0]
["2026-09-29T14:26:50.626477+00:00", "trade", 9.03, 2.0]
["2026-09-29T14:26:57.123562+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:26:57.123565+00:00", "trade", 9.04, 700.0]
["2026-09-29T14:26:57.123568+00:00", "trade", 9.04, 75.0]
["2026-09-29T14:26:57.123568+00:00", "trade", 9.04, 30.0]
["2026-09-29T14:26:57.123580+00:00", "trade", 9.04, 1.0]
["2026-09-29T14:26:57.123582+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:26:57.123597+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:26:57.123597+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:26:57.123607+00:00", "trade", 9.04, 1.0]
["2026-09-29T14:26:57.123607+00:00", "trade", 9.04, 1.0]
["2026-09-29T14:26:57.123628+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:26:57.123673+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:26:57.123693+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:26:57.123767+00:00", "trade", 9.04, 9.0]
["2026-09-29T14:26:57.124349+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:26:57.125081+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:26:57.125087+00:00", "trade", 9.05, 500.0]
["2026-09-29T14:26:57.125141+00:00", "trade", 9.05, 500.0]
["2026-09-29T14:26:57.125141+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.125327+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.125407+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.125517+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:26:57.125592+00:00", "trade", 9.05, 20.0]
["2026-09-29T14:26:57.126204+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:26:57.126309+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:26:57.126600+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:26:57.126920+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:26:57.127401+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:26:57.127401+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:26:57.513060+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.513120+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.513180+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.514122+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.524654+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:26:57.524729+00:00", "trade", 9.05, 11.0]
["2026-09-29T14:26:57.525174+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.525175+00:00", "trade", 9.06, 471.0]
["2026-09-29T14:26:57.525239+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.525469+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.526281+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.529474+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.529583+00:00", "trade", 9.0406, 700.0]
["2026-09-29T14:26:57.530406+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.530406+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:26:57.555676+00:00", "trade", 9.04, 143.0]
["2026-09-29T14:26:57.575504+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.576020+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.576020+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:57.576506+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:59.737747+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:26:59.993993+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:27:00.742551+00:00", "trade", 9.06, 33.0]
["2026-09-29T14:27:02.976049+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:27:02.976620+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:27:03.459133+00:00", "trade", 9.05, 11.0]
["2026-09-29T14:27:03.459851+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:27:03.459976+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:27:03.460021+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:27:03.460059+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:27:03.460648+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:27:05.085056+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:27:05.085106+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:27:05.085111+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:27:05.085136+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085138+00:00", "trade", 9.06, 48.0]
["2026-09-29T14:27:05.085141+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:27:05.085146+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085157+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085161+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085176+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085186+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085206+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:27:05.085577+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.085712+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.085823+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.085853+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.085993+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.086224+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.086284+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.086304+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.086384+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.087850+00:00", "trade", 9.07, 52.0]
["2026-09-29T14:27:05.185310+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:05.185340+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:27:05.186417+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:27:09.393976+00:00", "trade", 9.065, 27.0]
["2026-09-29T14:27:09.963854+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:27:10.282132+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:27:16.196240+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:16.196295+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:16.197398+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:17.228493+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:21.955906+00:00", "trade", 9.05, 2000.0]
["2026-09-29T14:27:22.253845+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:24.530091+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:25.648348+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:25.821164+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:27:26.342867+00:00", "trade", 9.0485, 4.0]
["2026-09-29T14:27:27.184599+00:00", "trade", 9.0501, 50.0]
["2026-09-29T14:27:27.273746+00:00", "trade", 9.081, 1.0]
["2026-09-29T14:27:29.994037+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:32.527782+00:00", "trade", 9.0292, 6.0]
["2026-09-29T14:27:33.282477+00:00", "trade", 8.9927, 13.0]
["2026-09-29T14:27:33.698855+00:00", "trade", 9.0863, 3.0]
["2026-09-29T14:27:34.172362+00:00", "trade", 9.07, 50.0]
["2026-09-29T14:27:37.700548+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:37.701024+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:37.701024+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:39.476573+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:27:39.555517+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:27:39.555881+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:27:40.297724+00:00", "trade", 9.081, 1.0]
["2026-09-29T14:27:40.327101+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:27:40.328150+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:40.552021+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:27:40.952626+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:27:42.922058+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:27:42.923641+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:42.924082+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:27:43.890704+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:27:48.280127+00:00", "trade", 9.081, 77.0]
["2026-09-29T14:27:48.545879+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:27:49.216085+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:27:49.309692+00:00", "trade", 9.05, 50.0]
["2026-09-29T14:27:49.679257+00:00", "trade", 9.05, 3.0]
["2026-09-29T14:27:49.680141+00:00", "trade", 9.05, 8.0]
["2026-09-29T14:27:51.249825+00:00", "trade", 9.07, 1600.0]
["2026-09-29T14:27:52.251047+00:00", "trade", 9.07, 54.0]
["2026-09-29T14:27:54.854385+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:27:54.875132+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:27:59.994062+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:01.420915+00:00", "trade", 9.0821, 1.0]
["2026-09-29T14:28:01.601594+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:01.602035+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:01.602035+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:04.333263+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:28:06.237749+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:28:06.786132+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:28:06.787187+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:11.044116+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:28:12.949564+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:28:14.844617+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:28:21.983547+00:00", "trade", 9.059, 2.0]
["2026-09-29T14:28:22.278636+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:22.278636+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:22.279113+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:23.824292+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:29.994089+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:28:30.446660+00:00", "trade", 9.05, 40.0]
["2026-09-29T14:28:30.446737+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:28:30.446752+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.446757+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:28:30.446757+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:28:30.446787+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.446817+00:00", "trade", 9.05, 38.0]
["2026-09-29T14:28:30.446880+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.446887+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.446932+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.446952+00:00", "trade", 9.05, 90.0]
["2026-09-29T14:28:30.446982+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.447081+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.447175+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.447262+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.447340+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:28:30.447348+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.447393+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.447529+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.447694+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.447694+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.447930+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.448010+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.448095+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.448170+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:28:30.448210+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.448285+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:30.448411+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:31.446793+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:28:33.019268+00:00", "quote", 9.03, 9.08]
["2026-09-29T14:28:33.019272+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:28:33.019328+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.019393+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.019393+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.019423+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.019701+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.019849+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.019864+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.019912+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.019975+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.019975+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.020020+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.020026+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.020080+00:00", "trade", 9.04, 38.0]
["2026-09-29T14:28:33.020285+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.020336+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:33.020766+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.024009+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:33.024966+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:36.767902+00:00", "trade", 9.03, 5.0]
["2026-09-29T14:28:37.222167+00:00", "trade", 9.0646, 1.0]
["2026-09-29T14:28:37.222555+00:00", "trade", 9.0646, 2.0]
["2026-09-29T14:28:37.467825+00:00", "trade", 9.03, 5.0]
["2026-09-29T14:28:41.231995+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:43.109295+00:00", "trade", 9.039, 220.0]
["2026-09-29T14:28:44.249571+00:00", "trade", 9.06, 5.0]
["2026-09-29T14:28:45.112789+00:00", "trade", 9.05, 17.0]
["2026-09-29T14:28:45.113023+00:00", "trade", 9.05, 43.0]
["2026-09-29T14:28:47.856357+00:00", "trade", 9.03, 11.0]
["2026-09-29T14:28:47.856357+00:00", "trade", 9.03, 200.0]
["2026-09-29T14:28:47.856359+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:47.856469+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:47.856695+00:00", "trade", 9.03, 1.0]
["2026-09-29T14:28:47.856695+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:47.856700+00:00", "trade", 9.03, 9.0]
["2026-09-29T14:28:47.856703+00:00", "trade", 9.03, 2.0]
["2026-09-29T14:28:47.856710+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:28:47.856775+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:28:47.856805+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:28:47.856825+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:28:47.856857+00:00", "trade", 9.03, 38.0]
["2026-09-29T14:28:47.856861+00:00", "quote", 9.01, 9.05]
["2026-09-29T14:28:47.856865+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:28:47.856871+00:00", "trade", 9.03, 38.0]
["2026-09-29T14:28:47.856885+00:00", "quote", 9.01, 9.04]
["2026-09-29T14:28:47.856921+00:00", "quote", 9.01, 9.04]
["2026-09-29T14:28:47.856934+00:00", "trade", 9.03, 10.0]
["2026-09-29T14:28:47.856946+00:00", "trade", 9.03, 9.0]
["2026-09-29T14:28:47.856949+00:00", "trade", 9.03, 2.0]
["2026-09-29T14:28:47.857166+00:00", "trade", 9.03, 90.0]
["2026-09-29T14:28:47.857271+00:00", "trade", 9.03, 50.0]
["2026-09-29T14:28:47.857286+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.857321+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.857512+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.857527+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.857532+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:28:47.857582+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.857608+00:00", "trade", 9.03, 10.0]
["2026-09-29T14:28:47.857746+00:00", "trade", 9.03, 50.0]
["2026-09-29T14:28:47.857788+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:28:47.858068+00:00", "quote", 9.0, 9.04]
["2026-09-29T14:28:47.858133+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:28:47.858333+00:00", "trade", 9.04, 3.0]
["2026-09-29T14:28:47.858359+00:00", "quote", 9.0, 9.05]
["2026-09-29T14:28:47.858374+00:00", "quote", 9.01, 9.05]
["2026-09-29T14:28:47.858375+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:28:47.858379+00:00", "quote", 9.01, 9.05]
["2026-09-29T14:28:47.858409+00:00", "quote", 9.01, 9.05]
["2026-09-29T14:28:47.858429+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.858449+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.858544+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.859015+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.859592+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.859697+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.859697+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.863050+00:00", "quote", 9.02, 9.05]
["2026-09-29T14:28:47.876838+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:28:47.877921+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:28:47.877946+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:28:48.991852+00:00", "trade", 9.06, 5.0]
["2026-09-29T14:28:51.538292+00:00", "trade", 9.02, 5.0]
["2026-09-29T14:28:51.539324+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:28:51.539525+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:28:51.539530+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:28:51.540262+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:28:51.919747+00:00", "trade", 9.02, 5.0]
["2026-09-29T14:28:52.844007+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:28:52.844061+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:28:53.038229+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:28:54.163898+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:28:54.307406+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:28:55.023240+00:00", "trade", 9.0407, 1.0]
["2026-09-29T14:28:55.023817+00:00", "trade", 9.0407, 7.0]
["2026-09-29T14:28:57.361256+00:00", "trade", 9.0266, 300.0]
["2026-09-29T14:28:58.153274+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:28:59.994123+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:00.282602+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:29:00.402936+00:00", "trade", 9.0213, 77.0]
["2026-09-29T14:29:02.784809+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:29:02.801097+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:03.293369+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:03.293845+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:03.294286+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:03.901738+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:05.037848+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.925354+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.925695+00:00", "quote", 9.01, 9.07]
["2026-09-29T14:29:07.926512+00:00", "quote", 9.01, 9.07]
["2026-09-29T14:29:07.946415+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.946846+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.946881+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.947056+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.947743+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:07.947878+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:09.389145+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:11.005038+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:11.005048+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:11.005088+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:12.487619+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:12.488235+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:14.435276+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:29:14.436419+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:14.437386+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:14.437427+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:14.437991+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:29:19.278663+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:29:19.492385+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:21.353275+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.353300+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.353315+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.353335+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.353596+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.354223+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.354593+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.354954+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.354994+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:21.355395+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:22.902686+00:00", "trade", 9.0213, 1.0]
["2026-09-29T14:29:23.898717+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:25.592615+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:25.593046+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:26.565011+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:26.565512+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:27.153978+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:27.154585+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:28.950883+00:00", "trade", 9.03, 1.0]
["2026-09-29T14:29:28.951133+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:28.952065+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:28.952486+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:28.954957+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:28.955162+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:29.447191+00:00", "trade", 9.0435, 50.0]
["2026-09-29T14:29:29.963073+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:29.994152+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:30.003208+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:30.003609+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:31.662630+00:00", "trade", 9.0599, 50.0]
["2026-09-29T14:29:31.855256+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:29:34.901104+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:35.136156+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.091296+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.091376+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.256035+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:29:36.257602+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.258038+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.979516+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:36.979952+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:37.140454+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:37.141406+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:38.648800+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:39.271361+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:40.741919+00:00", "trade", 8.9938, 16.0]
["2026-09-29T14:29:41.218674+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:29:43.035246+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:43.035722+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:43.539334+00:00", "trade", 9.06, 22.0]
["2026-09-29T14:29:43.539418+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:29:44.796375+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:29:50.225789+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:52.414178+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:29:52.921351+00:00", "trade", 9.035, 8.0]
["2026-09-29T14:29:53.596461+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:53.598160+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:55.038249+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:29:55.100472+00:00", "trade", 9.01, 5.0]
["2026-09-29T14:29:59.994176+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:01.289916+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:04.924080+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:04.924556+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:04.935175+00:00", "trade", 9.0362, 538.0]
["2026-09-29T14:30:05.486569+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:07.018191+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:07.018933+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:07.019201+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:07.019688+00:00", "trade", 9.035, 19.0]
["2026-09-29T14:30:07.020187+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:07.021366+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:07.022470+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:30:08.331448+00:00", "trade", 9.035, 40.0]
["2026-09-29T14:30:08.625121+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:30:10.122113+00:00", "trade", 8.994, 13.0]
["2026-09-29T14:30:13.797290+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:13.797601+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:13.798563+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:13.798598+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:15.207830+00:00", "trade", 9.035, 12.0]
["2026-09-29T14:30:18.531218+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:30:18.531287+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:30:18.531819+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.531894+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:30:18.532210+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.532235+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.532260+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.532260+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.532456+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.532977+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.533453+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.533538+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.533753+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:30:18.534180+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.534285+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.534661+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.534726+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:18.536303+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:30:18.620696+00:00", "trade", 9.0257, 800.0]
["2026-09-29T14:30:18.620783+00:00", "trade", 9.04, 11.0]
["2026-09-29T14:30:18.620891+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.620901+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.621345+00:00", "trade", 9.04, 4.0]
["2026-09-29T14:30:18.621368+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.621382+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.621417+00:00", "trade", 9.04, 30.0]
["2026-09-29T14:30:18.621427+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.621453+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.622385+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.622405+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.622450+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.622530+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:30:18.622565+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.622876+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.623648+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.623843+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.624049+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:18.625817+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:30:18.821830+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:19.322248+00:00", "trade", 9.0337, 18.0]
["2026-09-29T14:30:19.969618+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:19.969633+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:19.969668+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:19.970154+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:19.970249+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.068363+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.068458+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.068659+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.068940+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.068965+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.068965+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.069100+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.069501+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.069541+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.069982+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.069982+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.070017+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.070498+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.070498+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:24.070538+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.480215+00:00", "trade", 9.0213, 10.0]
["2026-09-29T14:30:24.480224+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:24.573882+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:29.994205+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:30.720103+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:31.927819+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:31.928053+00:00", "trade", 9.03, 8.0]
["2026-09-29T14:30:45.206410+00:00", "trade", 9.035, 30.0]
["2026-09-29T14:30:47.626706+00:00", "trade", 9.035, 2213.0]
["2026-09-29T14:30:47.632702+00:00", "trade", 9.04, 11.0]
["2026-09-29T14:30:47.632722+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.632752+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.632797+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.633073+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.683212+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.744800+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:30:47.745170+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.745235+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:47.745476+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:47.745676+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:47.745756+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:30:49.362110+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:49.362165+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:49.362170+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:49.362174+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:30:49.363038+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:52.577241+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:52.577677+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:54.218936+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:30:56.301382+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:30:59.635986+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:30:59.994233+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:31:02.049570+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:31:03.775003+00:00", "trade", 9.0329, 82.0]
["2026-09-29T14:31:07.645905+00:00", "trade", 9.04, 20.0]
["2026-09-29T14:31:12.616757+00:00", "trade", 9.04, 93.0]
["2026-09-29T14:31:16.310465+00:00", "trade", 9.03, 24.0]
["2026-09-29T14:31:16.316281+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:31:16.968811+00:00", "trade", 9.04, 3.0]
["2026-09-29T14:31:17.865775+00:00", "trade", 9.03, 28.0]
["2026-09-29T14:31:17.865861+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:31:17.871894+00:00", "trade", 9.02, 72.0]
["2026-09-29T14:31:17.871895+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:17.872968+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:17.877564+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:17.939032+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:31:18.593255+00:00", "trade", 9.0137, 38.0]
["2026-09-29T14:31:18.872566+00:00", "trade", 9.01, 1.0]
["2026-09-29T14:31:22.247871+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:23.399438+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:24.489930+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:25.081346+00:00", "trade", 9.0345, 4.0]
["2026-09-29T14:31:25.082203+00:00", "trade", 9.0345, 3.0]
["2026-09-29T14:31:29.994252+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:30.008752+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:30.143347+00:00", "quote", 9.01, 9.06]
["2026-09-29T14:31:30.143357+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:31:30.143360+00:00", "trade", 9.05, 150.0]
["2026-09-29T14:31:30.143360+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:31:30.143426+00:00", "trade", 9.05, 13.0]
["2026-09-29T14:31:30.143441+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:31:30.143456+00:00", "trade", 9.06, 11.0]
["2026-09-29T14:31:30.143459+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:31:30.143492+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:31:30.143507+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:31:30.143513+00:00", "trade", 9.06, 40.0]
["2026-09-29T14:31:30.143513+00:00", "trade", 9.06, 2.0]
["2026-09-29T14:31:30.143516+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:31:30.143519+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:31:30.143522+00:00", "trade", 9.06, 148.0]
["2026-09-29T14:31:30.143522+00:00", "quote", 9.02, 9.06]
["2026-09-29T14:31:30.143552+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143607+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:31:30.143613+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143623+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143678+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143683+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143718+00:00", "trade", 9.06, 2.0]
["2026-09-29T14:31:30.143721+00:00", "trade", 9.06, 3.0]
["2026-09-29T14:31:30.143728+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143748+00:00", "quote", 9.03, 9.06]
["2026-09-29T14:31:30.143778+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:31:30.143813+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:31:30.143934+00:00", "trade", 9.06, 18.0]
["2026-09-29T14:31:30.144082+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:31:30.144129+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:31:30.144169+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.144194+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.147577+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.147747+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.147752+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.148018+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.148474+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.148494+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.148534+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.148730+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.149016+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.149216+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.149497+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.149537+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.149978+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.150459+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.150529+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.150940+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.150970+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.151000+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.151296+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:31:30.151396+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.151446+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.151496+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:30.151536+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.152494+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:30.644105+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:35.218943+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:35.219425+00:00", "quote", 9.03, 9.09]
["2026-09-29T14:31:38.076244+00:00", "trade", 9.06, 4.0]
["2026-09-29T14:31:38.076705+00:00", "trade", 9.06, 36.0]
["2026-09-29T14:31:38.300136+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:38.300161+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:38.301228+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:38.301379+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:45.017817+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:48.140502+00:00", "trade", 9.065, 1500.0]
["2026-09-29T14:31:48.865741+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:50.225695+00:00", "trade", 9.065, 20.0]
["2026-09-29T14:31:50.226446+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:50.600865+00:00", "trade", 9.065, 24.0]
["2026-09-29T14:31:53.091561+00:00", "trade", 9.0483, 11.0]
["2026-09-29T14:31:53.091925+00:00", "trade", 9.0483, 1.0]
["2026-09-29T14:31:54.737207+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:54.738250+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:54.738250+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:54.738561+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:31:56.005404+00:00", "trade", 9.0787, 11.0]
["2026-09-29T14:31:59.994276+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:01.685907+00:00", "trade", 9.065, 5.0]
["2026-09-29T14:32:04.303947+00:00", "trade", 9.0565, 1.0]
["2026-09-29T14:32:04.316607+00:00", "trade", 9.0565, 11.0]
["2026-09-29T14:32:05.792687+00:00", "trade", 9.0513, 221.0]
["2026-09-29T14:32:06.539444+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:32:08.722114+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:09.188734+00:00", "trade", 9.0513, 1.0]
["2026-09-29T14:32:10.834865+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:10.835904+00:00", "trade", 9.065, 12.0]
["2026-09-29T14:32:24.393045+00:00", "trade", 9.065, 3.0]
["2026-09-29T14:32:24.396052+00:00", "trade", 9.065, 2.0]
["2026-09-29T14:32:25.017840+00:00", "trade", 9.07, 8.0]
["2026-09-29T14:32:25.017858+00:00", "trade", 9.07, 32.0]
["2026-09-29T14:32:25.017864+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:32:25.017925+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:25.017940+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:25.017970+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:25.017980+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:25.018075+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.019213+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.019213+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.560146+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.561108+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.561108+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:25.727236+00:00", "trade", 9.0579, 1.0]
["2026-09-29T14:32:26.017976+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.722608+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:29.723104+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.723219+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:29.723580+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.723600+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.723655+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.724087+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.724091+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:32:29.724132+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:29.994301+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:31.366562+00:00", "trade", 9.0671, 56.0]
["2026-09-29T14:32:31.369211+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:32:33.205510+00:00", "trade", 9.0628, 3.0]
["2026-09-29T14:32:44.211555+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:44.211821+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:44.211981+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:46.820719+00:00", "trade", 9.0472, 70.0]
["2026-09-29T14:32:51.330556+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:32:53.136508+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:32:57.272781+00:00", "trade", 9.0787, 61.0]
["2026-09-29T14:32:59.994329+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:33:10.342320+00:00", "trade", 9.0648, 13.0]
["2026-09-29T14:33:11.554149+00:00", "trade", 9.0651, 2.0]
["2026-09-29T14:33:11.554506+00:00", "trade", 9.0651, 1.0]
["2026-09-29T14:33:22.211262+00:00", "trade", 9.0882, 298.0]
["2026-09-29T14:33:25.685282+00:00", "trade", 9.0787, 1.0]
["2026-09-29T14:33:29.994362+00:00", "quote", 9.04, 9.09]
["2026-09-29T14:33:34.063052+00:00", "trade", 9.0796, 2.0]
["2026-09-29T14:33:35.979885+00:00", "trade", 9.0787, 110.0]
["2026-09-29T14:33:40.364332+00:00", "trade", 9.0882, 304.0]
["2026-09-29T14:33:44.591155+00:00", "trade", 9.0787, 55.0]
["2026-09-29T14:33:48.113467+00:00", "trade", 9.08, 10.0]
["2026-09-29T14:33:48.113895+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.113960+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.114000+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.114075+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.114326+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.114612+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.115038+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.115058+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:48.330298+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.330322+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.330373+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.331026+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.332863+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.332936+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.332972+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.333008+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.333041+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.333077+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:48.335407+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:33:49.186309+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:52.769000+00:00", "trade", 9.081, 110.0]
["2026-09-29T14:33:58.260161+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:33:59.994391+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:34:00.607932+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:34:09.200233+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:34:10.300222+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:34:14.343446+00:00", "trade", 9.0825, 10.0]
["2026-09-29T14:34:22.052679+00:00", "trade", 9.081, 8.0]
["2026-09-29T14:34:22.619186+00:00", "trade", 9.0767, 32.0]
["2026-09-29T14:34:24.962185+00:00", "trade", 9.07, 8.0]
["2026-09-29T14:34:29.994414+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:34:35.085795+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:34:42.371530+00:00", "trade", 9.07, 500.0]
["2026-09-29T14:34:52.297771+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:34:52.297820+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:34:52.297895+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:34:52.297935+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:34:52.301884+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:34:53.533882+00:00", "trade", 9.0678, 5.0]
["2026-09-29T14:34:53.954259+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:53.954695+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:55.051327+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:55.051340+00:00", "trade", 9.08, 700.0]
["2026-09-29T14:34:55.057878+00:00", "trade", 9.08, 1700.0]
["2026-09-29T14:34:55.061096+00:00", "trade", 9.08, 500.0]
["2026-09-29T14:34:58.670895+00:00", "trade", 9.0601, 22.0]
["2026-09-29T14:34:58.873734+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:58.874360+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.353396+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.353632+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.353902+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.407400+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.407415+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.411635+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.411650+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.413108+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.413138+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.415359+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.415379+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.415860+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.416787+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.416907+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.417378+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:34:59.994438+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.476150+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.476987+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477187+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477187+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477763+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477768+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477819+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.477849+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.478300+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.478671+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.478681+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479011+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479097+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479097+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479112+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479142+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479162+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.479237+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:00.480014+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:01.014627+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:01.014632+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:01.015253+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:01.041385+00:00", "trade", 9.0661, 200.0]
["2026-09-29T14:35:05.502088+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:10.187112+00:00", "trade", 9.0777, 1.0]
["2026-09-29T14:35:12.550256+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:13.121542+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:14.508094+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:14.508460+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:15.765158+00:00", "trade", 9.0777, 7.0]
["2026-09-29T14:35:16.208796+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:35:19.410162+00:00", "trade", 9.0695, 20.0]
["2026-09-29T14:35:21.279594+00:00", "trade", 9.0634, 1000.0]
["2026-09-29T14:35:23.880247+00:00", "trade", 9.0692, 10.0]
["2026-09-29T14:35:29.994461+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:34.453914+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:35:43.189181+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:35:46.694910+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:46.694912+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:35:46.695095+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:46.695105+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:46.695145+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:46.833811+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:47.307182+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:35:48.199421+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:35:49.260063+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:49.261416+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:49.270603+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:49.271099+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:49.271170+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:49.271195+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:35:50.086646+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:35:50.086646+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:50.087213+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:50.087985+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:50.201089+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:50.201264+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:50.493007+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:35:50.560012+00:00", "trade", 9.06, 3.0]
["2026-09-29T14:35:52.802183+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:52.802503+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.677492+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.677497+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.677542+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.677858+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.678043+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:53.688223+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:56.135425+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:58.182174+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:35:59.994480+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:36:02.237410+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:36:02.237435+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:36:05.822532+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:36:07.797771+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:36:07.802522+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:36:08.020442+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:36:08.020521+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:36:08.020523+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:36:08.020535+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:36:08.020546+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.020553+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:36:08.020656+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:36:08.021238+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:36:08.021253+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.021489+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:36:08.021769+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022331+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022371+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022812+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022812+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022837+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:36:08.022932+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.022937+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:36:08.023368+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.023849+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.023889+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.023930+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.024331+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:36:08.028330+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:36:08.028333+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:36:08.028339+00:00", "trade", 9.05, 38.0]
["2026-09-29T14:36:08.028342+00:00", "trade", 9.05, 38.0]
["2026-09-29T14:36:08.028390+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:36:08.028410+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:36:08.028594+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:36:08.028643+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:36:08.028697+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:36:08.028739+00:00", "trade", 9.055, 28.0]
["2026-09-29T14:36:08.028922+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:36:08.029052+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:36:08.029377+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.030530+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.030535+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.032650+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.033653+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.033653+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:08.038935+00:00", "quote", 9.03, 9.08]
["2026-09-29T14:36:08.507411+00:00", "quote", 9.03, 9.08]
["2026-09-29T14:36:09.063139+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.063214+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.063951+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.064588+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.064908+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.064908+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:09.064989+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:14.716546+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:14.716546+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.646065+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.646090+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.646411+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.646616+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647368+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647408+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647408+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647448+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647528+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.647849+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.648491+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:15.648491+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:17.102663+00:00", "trade", 9.0627, 7.0]
["2026-09-29T14:36:17.666329+00:00", "trade", 9.0301, 5.0]
["2026-09-29T14:36:21.470855+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:21.471342+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:27.631266+00:00", "trade", 9.05, 199.0]
["2026-09-29T14:36:29.882114+00:00", "trade", 9.0551, 1.0]
["2026-09-29T14:36:29.994498+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:38.064418+00:00", "trade", 9.0731, 29.0]
["2026-09-29T14:36:45.235907+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:45.236388+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:49.417785+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:49.418226+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:36:57.801768+00:00", "trade", 9.0733, 6.0]
["2026-09-29T14:36:58.929427+00:00", "trade", 9.05, 37.0]
["2026-09-29T14:36:59.994526+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:02.869580+00:00", "trade", 9.0485, 18.0]
["2026-09-29T14:37:08.999314+00:00", "trade", 9.05, 15.0]
["2026-09-29T14:37:08.999394+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:08.999822+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:37:09.000271+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:09.000712+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:09.002321+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:37:09.004871+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:37:09.005073+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:09.006030+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:21.042446+00:00", "trade", 9.073, 4.0]
["2026-09-29T14:37:24.624293+00:00", "trade", 9.05, 38.0]
["2026-09-29T14:37:24.632401+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:37:26.402545+00:00", "trade", 9.0518, 6.0]
["2026-09-29T14:37:26.516883+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:29.994554+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:32.684552+00:00", "trade", 9.0718, 4.0]
["2026-09-29T14:37:33.862463+00:00", "trade", 9.0534, 1.0]
["2026-09-29T14:37:52.387335+00:00", "trade", 9.039, 1.0]
["2026-09-29T14:37:53.096153+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:37:53.102341+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:37:53.115462+00:00", "trade", 9.05, 551.0]
["2026-09-29T14:37:56.286158+00:00", "trade", 9.05, 70.0]
["2026-09-29T14:37:58.780567+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:37:58.780718+00:00", "trade", 9.05, 13.0]
["2026-09-29T14:37:59.994578+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:00.527632+00:00", "trade", 9.0688, 5.0]
["2026-09-29T14:38:08.820579+00:00", "trade", 9.0554, 1.0]
["2026-09-29T14:38:13.326984+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:38:17.994374+00:00", "trade", 9.05, 38.0]
["2026-09-29T14:38:17.994973+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:38:17.995463+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:38:17.995580+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:38:17.996173+00:00", "trade", 9.05, 4.0]
["2026-09-29T14:38:17.996173+00:00", "trade", 9.05, 6.0]
["2026-09-29T14:38:17.996885+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:38:18.963027+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:19.544888+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:24.148936+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:24.149893+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:24.149933+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:24.150374+00:00", "quote", 9.03, 9.07]
["2026-09-29T14:38:27.538678+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:27.543220+00:00", "trade", 9.055, 38.0]
["2026-09-29T14:38:27.543220+00:00", "trade", 9.055, 38.0]
["2026-09-29T14:38:27.543316+00:00", "trade", 9.055, 38.0]
["2026-09-29T14:38:27.543316+00:00", "trade", 9.055, 38.0]
["2026-09-29T14:38:27.543608+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:38:27.543665+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:27.544637+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:27.545078+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:27.545078+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:27.545434+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:29.136172+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:29.994591+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:30.082121+00:00", "trade", 9.0682, 4.0]
["2026-09-29T14:38:31.943788+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:38:31.944229+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:38:32.824665+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:32.824766+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:32.824771+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:32.825633+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:32.826114+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:34.027064+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:34.027089+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:34.027144+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:35.124783+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:36.209696+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:36.209696+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:36.209731+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:36.210157+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:41.031939+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:41.032380+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:42.342604+00:00", "trade", 9.0556, 31.0]
["2026-09-29T14:38:42.344169+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:38:43.307028+00:00", "trade", 9.0648, 45.0]
["2026-09-29T14:38:55.922507+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:38:59.994620+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:03.962175+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:39:03.962458+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:39:03.963856+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:39:03.964192+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:03.965140+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:39:03.966839+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:05.345232+00:00", "trade", 9.055, 23.0]
["2026-09-29T14:39:16.137876+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:16.138869+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:39:16.138874+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:39:16.143474+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:39:16.188732+00:00", "trade", 9.06, 23.0]
["2026-09-29T14:39:17.208731+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.209739+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.209744+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.210180+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.210210+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.210210+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:17.210621+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:22.214397+00:00", "trade", 9.0468, 1.0]
["2026-09-29T14:39:22.332547+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:22.332547+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:26.519829+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:26.520966+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:26.527875+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:39:26.530392+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:39:27.079322+00:00", "trade", 9.05, 17.0]
["2026-09-29T14:39:27.080905+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:27.080905+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:27.081331+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:29.994643+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:35.297120+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:35.297145+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:37.448187+00:00", "trade", 9.055, 15.0]
["2026-09-29T14:39:41.636887+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:41.637107+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:41.637273+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:39:59.994667+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:04.028477+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:04.028908+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:04.028943+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:04.029359+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:05.072694+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:05.072694+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:05.073130+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:13.277041+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.060361+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.060376+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.070801+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.070816+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.079817+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.079857+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.090678+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.091966+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.105338+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.105353+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.148285+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.160139+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.177134+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.178021+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.179054+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.180889+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.224201+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.255711+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:40:14.268005+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.268006+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:40:14.268012+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:40:14.268018+00:00", "trade", 9.07, 4.0]
["2026-09-29T14:40:14.268096+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.268126+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.268157+00:00", "trade", 9.07, 8.0]
["2026-09-29T14:40:14.268186+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.268379+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:40:14.268731+00:00", "trade", 9.06, 7.0]
["2026-09-29T14:40:14.268773+00:00", "trade", 9.06, 40.0]
["2026-09-29T14:40:14.270717+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:40:14.275837+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:40:14.275899+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:40:14.275959+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:40:14.276892+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:40:14.277328+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:40:14.286595+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:40:14.286620+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:40:14.324891+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:40:14.325147+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.325603+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.334519+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.344103+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:40:14.420995+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.463531+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.463556+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.463556+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.463586+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.521910+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.521940+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.522106+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.523043+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.532390+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.532490+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.595220+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.830876+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:14.849380+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.849441+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.849450+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:14.923371+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.036516+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.036551+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:15.388378+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.388434+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.388449+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.388459+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:15.456020+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.575695+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:15.575885+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:15.869028+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.869073+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.869128+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.869143+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:15.929297+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:15.929347+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.042316+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.078126+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:16.199465+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.199530+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.199590+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.199605+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:16.247384+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.247424+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.310189+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.310229+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:16.390365+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.390400+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.390400+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.390415+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:16.420521+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.420562+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.449370+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:40:16.449410+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:17.822109+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:20.393040+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:40:21.822139+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.822354+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.822370+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.823502+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.823502+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.823808+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:21.930863+00:00", "trade", 9.06, 2.0]
["2026-09-29T14:40:25.855611+00:00", "trade", 9.049, 1.0]
["2026-09-29T14:40:27.450874+00:00", "trade", 9.071, 7.0]
["2026-09-29T14:40:29.352434+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:40:29.994691+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:46.335883+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:47.406974+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:47.407334+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:40:48.151147+00:00", "trade", 9.071, 27.0]
["2026-09-29T14:40:49.575488+00:00", "trade", 9.0401, 250.0]
["2026-09-29T14:40:56.525167+00:00", "trade", 9.06, 3.0]
["2026-09-29T14:40:59.994709+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:41:04.707709+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:41:04.806773+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:41:04.806824+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:41:09.045271+00:00", "trade", 9.06, 42.0]
["2026-09-29T14:41:13.904503+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:41:13.905303+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:41:13.905402+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:41:13.906415+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:41:13.906614+00:00", "trade", 9.0402, 100.0]
["2026-09-29T14:41:13.906656+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:41:20.152562+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:41:20.154075+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:41:20.155019+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:41:28.463221+00:00", "trade", 9.0653, 29.0]
["2026-09-29T14:41:28.463519+00:00", "trade", 9.0653, 5.0]
["2026-09-29T14:41:28.464252+00:00", "trade", 9.0653, 4.0]
["2026-09-29T14:41:28.465052+00:00", "trade", 9.0653, 15.0]
["2026-09-29T14:41:29.994733+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:41:33.139419+00:00", "trade", 9.05, 12.0]
["2026-09-29T14:41:37.482286+00:00", "trade", 9.0514, 19.0]
["2026-09-29T14:41:37.485690+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:41:38.498890+00:00", "trade", 9.06, 16.0]
["2026-09-29T14:41:38.499260+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:41:53.475892+00:00", "trade", 9.071, 1.0]
["2026-09-29T14:41:59.994756+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:00.507837+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:42:00.558187+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:00.582773+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:42:00.582926+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:42:00.583028+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:42:06.622463+00:00", "trade", 9.0657, 300.0]
["2026-09-29T14:42:11.519447+00:00", "trade", 9.04, 2.0]
["2026-09-29T14:42:11.520015+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:11.520191+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:18.437114+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:42:18.692750+00:00", "trade", 9.064, 29.0]
["2026-09-29T14:42:23.272476+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:23.272476+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:28.059365+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:28.059431+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:42:29.982129+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.982585+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.983091+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.983106+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.983397+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.984354+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.984795+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:29.994764+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:31.258449+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:31.258980+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:31.259010+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:40.211794+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:40.212275+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:41.041364+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:41.041364+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:41.044091+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:41.596476+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:45.042342+00:00", "trade", 9.064, 7.0]
["2026-09-29T14:42:46.720644+00:00", "trade", 9.055, 20.0]
["2026-09-29T14:42:57.078844+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:57.078844+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:57.079085+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:42:57.721175+00:00", "trade", 9.0528, 27.0]
["2026-09-29T14:42:59.994788+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:02.012598+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:06.293818+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:06.293838+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:06.294118+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:09.614223+00:00", "trade", 9.055, 25.0]
["2026-09-29T14:43:09.616175+00:00", "trade", 9.055, 14.0]
["2026-09-29T14:43:09.617773+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:09.621588+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:43:09.621702+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.621757+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.622339+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.622502+00:00", "trade", 9.06, 33.0]
["2026-09-29T14:43:09.622724+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.622840+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.623146+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.623146+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:09.627160+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:15.537043+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:15.537479+00:00", "quote", 9.04, 9.07]
["2026-09-29T14:43:15.561482+00:00", "trade", 9.0695, 4.0]
["2026-09-29T14:43:15.561672+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:43:15.561678+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:43:15.561684+00:00", "trade", 9.07, 88.0]
["2026-09-29T14:43:15.561782+00:00", "quote", 9.04, 9.08]
["2026-09-29T14:43:15.561797+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:43:15.561837+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:43:15.561862+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:43:15.562069+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:43:15.562228+00:00", "trade", 9.07, 9.0]
["2026-09-29T14:43:15.562228+00:00", "trade", 9.07, 74.0]
["2026-09-29T14:43:15.562247+00:00", "trade", 9.07, 26.0]
["2026-09-29T14:43:15.562544+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:43:15.562550+00:00", "trade", 9.08, 330.0]
["2026-09-29T14:43:15.562553+00:00", "trade", 9.08, 93.0]
["2026-09-29T14:43:15.562599+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:15.562634+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:15.562637+00:00", "trade", 9.08, 21.0]
["2026-09-29T14:43:15.562679+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:15.562694+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:15.562729+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.562757+00:00", "trade", 9.08, 2800.0]
["2026-09-29T14:43:15.562759+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.563088+00:00", "trade", 9.08, 6500.0]
["2026-09-29T14:43:15.563887+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.564393+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.566644+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.566809+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.567170+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.568092+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.568132+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.568167+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.573129+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.574122+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.574122+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:15.574568+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:20.675054+00:00", "trade", 9.07, 8.0]
["2026-09-29T14:43:20.675073+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:43:21.641029+00:00", "trade", 9.085, 54.0]
["2026-09-29T14:43:21.874132+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:43:21.874134+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:43:21.874376+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:43:21.874695+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:43:21.874698+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:21.874715+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:43:21.874776+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:21.874821+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:21.875657+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:43:21.875662+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:43:21.875777+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:43:21.875823+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:43:21.876098+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:43:22.611620+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:43:23.136510+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:43:26.710606+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:43:29.994826+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:43:33.812387+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:43:39.510614+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:43:39.510647+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:39.510701+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:39.510737+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:39.510770+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:39.510807+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:39.510843+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:43:58.341552+00:00", "trade", 9.0793, 7.0]
["2026-09-29T14:43:59.994856+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:44:10.805618+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:44:22.376718+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:44:22.377079+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:44:27.997481+00:00", "trade", 9.0754, 70.0]
["2026-09-29T14:44:29.994874+00:00", "quote", 9.04, 9.1]
["2026-09-29T14:44:31.565078+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:31.565754+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:31.566190+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:31.566271+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:34.531517+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:34.531717+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:36.653926+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:36.654367+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:40.795107+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:40.795578+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:43.997022+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:43.997388+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:43.997994+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:43.998154+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:43.998590+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:44.086941+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:44.096663+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:44:44.776077+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:45.424929+00:00", "trade", 9.0863, 1.0]
["2026-09-29T14:44:45.425130+00:00", "trade", 9.0863, 1.0]
["2026-09-29T14:44:46.928759+00:00", "trade", 9.075, 55.0]
["2026-09-29T14:44:46.931694+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:44:50.249218+00:00", "trade", 9.09, 62.0]
["2026-09-29T14:44:50.249236+00:00", "trade", 9.09, 38.0]
["2026-09-29T14:44:50.249290+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:44:50.249290+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:50.249295+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:44:50.249296+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:44:50.249360+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:44:50.249365+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:44:50.249390+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:44:50.249455+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:44:50.249596+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:44:50.249612+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:44:50.249746+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.250543+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.253665+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.253991+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.254126+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.254202+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.254337+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.254688+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.254738+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.254773+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.255184+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.255219+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:44:50.255219+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.255750+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.256146+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:50.260672+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:44:59.994897+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:45:09.458345+00:00", "trade", 9.091, 20.0]
["2026-09-29T14:45:18.141212+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:45:18.253346+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:45:18.253350+00:00", "trade", 9.08, 126.0]
["2026-09-29T14:45:20.625073+00:00", "trade", 9.1, 124.0]
["2026-09-29T14:45:20.625076+00:00", "trade", 9.1, 600.0]
["2026-09-29T14:45:20.625079+00:00", "trade", 9.1, 200.0]
["2026-09-29T14:45:20.625083+00:00", "trade", 9.1, 184.0]
["2026-09-29T14:45:20.625085+00:00", "trade", 9.1, 50.0]
["2026-09-29T14:45:20.625089+00:00", "trade", 9.1, 600.0]
["2026-09-29T14:45:20.625091+00:00", "trade", 9.1, 390.0]
["2026-09-29T14:45:20.625094+00:00", "trade", 9.1, 316.0]
["2026-09-29T14:45:20.625124+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:45:20.625134+00:00", "trade", 9.1, 1000.0]
["2026-09-29T14:45:20.625134+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:45:20.625139+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:45:20.625140+00:00", "trade", 9.1, 500.0]
["2026-09-29T14:45:20.625140+00:00", "trade", 9.1, 600.0]
["2026-09-29T14:45:20.625143+00:00", "trade", 9.1, 500.0]
["2026-09-29T14:45:20.625145+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:45:20.625145+00:00", "trade", 9.1, 200.0]
["2026-09-29T14:45:20.625148+00:00", "trade", 9.1, 50.0]
["2026-09-29T14:45:20.625152+00:00", "trade", 9.1, 500.0]
["2026-09-29T14:45:20.625152+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:45:20.625155+00:00", "trade", 9.1, 251.0]
["2026-09-29T14:45:20.625167+00:00", "trade", 9.1, 500.0]
["2026-09-29T14:45:20.625184+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625194+00:00", "trade", 9.1, 103.0]
["2026-09-29T14:45:20.625199+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625209+00:00", "trade", 9.1, 49.0]
["2026-09-29T14:45:20.625224+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625259+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625269+00:00", "trade", 9.1, 197.0]
["2026-09-29T14:45:20.625281+00:00", "trade", 9.1, 18.0]
["2026-09-29T14:45:20.625302+00:00", "trade", 9.1, 600.0]
["2026-09-29T14:45:20.625305+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:45:20.625374+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625384+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625389+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:20.625449+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.625530+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.625550+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.625735+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.625875+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.626011+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.626016+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:45:20.626016+00:00", "quote", 9.08, 9.12]
["2026-09-29T14:45:20.626069+00:00", "trade", 9.1, 40.0]
["2026-09-29T14:45:20.626778+00:00", "quote", 9.08, 9.12]
["2026-09-29T14:45:20.725357+00:00", "quote", 9.08, 9.12]
["2026-09-29T14:45:21.275151+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.275658+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.275708+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.276149+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.630337+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.630899+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:45:21.630959+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.630963+00:00", "trade", 9.1, 800.0]
["2026-09-29T14:45:21.631530+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.631560+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.632848+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.633134+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.633465+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.633505+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.636778+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.636778+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.636878+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.636943+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.637043+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.637424+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.639108+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.639153+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.639218+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.639249+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.639304+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.639880+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.640025+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.640045+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.640376+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.640466+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.640837+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.640877+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:21.640947+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.640963+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.641288+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.641414+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:21.641739+00:00", "quote", 9.08, 9.13]
["2026-09-29T14:45:22.512091+00:00", "trade", 9.08, 22.0]
["2026-09-29T14:45:22.513501+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:45:26.581092+00:00", "trade", 9.105, 11.0]
["2026-09-29T14:45:26.581408+00:00", "trade", 9.105, 11.0]
["2026-09-29T14:45:26.581543+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.582052+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.582491+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.582972+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.583450+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.583889+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.584361+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.584815+00:00", "trade", 9.105, 10.0]
["2026-09-29T14:45:26.630268+00:00", "trade", 9.105, 9.0]
["2026-09-29T14:45:26.879477+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:26.879537+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:26.880529+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:26.880885+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:26.881492+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:27.253292+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:29.994926+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.236742+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.237699+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.557046+00:00", "trade", 9.11, 50.0]
["2026-09-29T14:45:30.558563+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.559069+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.559365+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:30.560327+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:31.643467+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:45:31.644009+00:00", "trade", 9.11, 22.0]
["2026-09-29T14:45:31.690671+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:45:31.818003+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:45:34.502089+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:38.904729+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:45:39.194746+00:00", "trade", 9.099, 220.0]
["2026-09-29T14:45:42.198849+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:45:42.203789+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:42.204270+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:42.287743+00:00", "trade", 9.1038, 16.0]
["2026-09-29T14:45:42.288098+00:00", "trade", 9.1038, 1.0]
["2026-09-29T14:45:47.224154+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:45:47.677443+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:51.098655+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:45:52.580194+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:45:52.581168+00:00", "trade", 9.1163, 736.0]
["2026-09-29T14:45:59.994950+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:46:00.120067+00:00", "trade", 9.11, 767.0]
["2026-09-29T14:46:00.130062+00:00", "trade", 9.11, 2.0]
["2026-09-29T14:46:00.130096+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:46:00.130618+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:46:07.144677+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:46:08.035615+00:00", "trade", 9.0855, 3.0]
["2026-09-29T14:46:08.182575+00:00", "trade", 9.1014, 14.0]
["2026-09-29T14:46:08.215593+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:46:08.947584+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:46:09.720888+00:00", "trade", 9.11, 3.0]
["2026-09-29T14:46:10.529234+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:46:20.867053+00:00", "trade", 9.11, 7.0]
["2026-09-29T14:46:29.994978+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:46:30.626905+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:46:31.148404+00:00", "trade", 9.091, 5.0]
["2026-09-29T14:46:35.544894+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:46:37.601624+00:00", "trade", 9.121, 1.0]
["2026-09-29T14:46:44.121910+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:46:45.262045+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:46:47.260992+00:00", "trade", 9.121, 1.0]
["2026-09-29T14:46:49.606225+00:00", "trade", 9.099, 20.0]
["2026-09-29T14:46:49.899369+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:46:51.466560+00:00", "trade", 9.1173, 300.0]
["2026-09-29T14:46:59.472308+00:00", "trade", 9.11, 8.0]
["2026-09-29T14:46:59.994998+00:00", "quote", 9.09, 9.13]
["2026-09-29T14:47:06.583299+00:00", "trade", 9.11, 300.0]
["2026-09-29T14:47:06.583741+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:47:06.583857+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.584298+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.584318+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.584328+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.584388+00:00", "trade", 9.11, 37.0]
["2026-09-29T14:47:06.584408+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:47:06.585471+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.585471+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.585476+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.588107+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.592548+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.596878+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.642116+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.642116+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:06.642552+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:12.801937+00:00", "trade", 9.1232, 328.0]
["2026-09-29T14:47:13.503424+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:13.503424+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:47:13.503945+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:47:14.262668+00:00", "trade", 9.1149, 7.0]
["2026-09-29T14:47:15.331011+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:47:16.556398+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:47:17.721950+00:00", "trade", 9.1362, 1.0]
["2026-09-29T14:47:29.782839+00:00", "trade", 9.12, 40.0]
["2026-09-29T14:47:29.995015+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:47:34.226557+00:00", "trade", 9.1001, 1000.0]
["2026-09-29T14:47:34.227795+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:47:35.191159+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:47:35.191224+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:47:37.042029+00:00", "trade", 9.0887, 2.0]
["2026-09-29T14:47:53.089054+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:47:55.676088+00:00", "trade", 9.0982, 10.0]
["2026-09-29T14:47:59.519294+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.519366+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:47:59.519408+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.519564+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.519694+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.519835+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.520001+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:47:59.995044+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:48:06.380745+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:48:08.208653+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:48:08.209916+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:48:08.210367+00:00", "quote", 9.09, 9.14]
["2026-09-29T14:48:13.161577+00:00", "trade", 9.0897, 2.0]
["2026-09-29T14:48:19.600249+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:19.600294+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:19.600314+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:19.600350+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:19.601016+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:19.601146+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:22.512464+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:22.936010+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:22.936110+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:22.936233+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:22.936347+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:22.936603+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:22.936681+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:48:23.469969+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:23.474059+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:29.995077+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:32.845312+00:00", "trade", 9.0959, 1.0]
["2026-09-29T14:48:35.362207+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:48:35.362231+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:48:35.362685+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:48:35.362724+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:48:35.364739+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:48:35.364742+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:48:35.365040+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:35.365055+00:00", "trade", 9.1, 101.0]
["2026-09-29T14:48:35.365065+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:48:35.365067+00:00", "trade", 9.1, 39.0]
["2026-09-29T14:48:35.365073+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:48:35.365076+00:00", "trade", 9.09, 61.0]
["2026-09-29T14:48:35.365080+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.365190+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:48:35.365214+00:00", "trade", 9.09, 39.0]
["2026-09-29T14:48:35.365270+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:48:35.365671+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:48:35.366258+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:48:35.366258+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:48:35.366273+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:48:35.366313+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:48:35.366714+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:48:35.366789+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:48:35.366829+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:48:35.367816+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:48:35.369485+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.376086+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.376086+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.376146+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.585184+00:00", "quote", 9.07, 9.12]
["2026-09-29T14:48:35.585660+00:00", "quote", 9.06, 9.12]
["2026-09-29T14:48:40.515950+00:00", "quote", 9.06, 9.12]
["2026-09-29T14:48:47.575195+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:48:48.522195+00:00", "trade", 9.0902, 41.0]
["2026-09-29T14:48:52.046891+00:00", "trade", 9.09, 40.0]
["2026-09-29T14:48:55.536614+00:00", "trade", 9.119, 10.0]
["2026-09-29T14:48:56.451489+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:48:59.995106+00:00", "quote", 9.06, 9.12]
["2026-09-29T14:49:11.278535+00:00", "quote", 9.06, 9.12]
["2026-09-29T14:49:13.157651+00:00", "trade", 9.12, 45.0]
["2026-09-29T14:49:13.158712+00:00", "quote", 9.06, 9.12]
["2026-09-29T14:49:15.484932+00:00", "trade", 9.0946, 1.0]
["2026-09-29T14:49:16.746848+00:00", "trade", 9.1087, 10.0]
["2026-09-29T14:49:20.761877+00:00", "trade", 9.0991, 14.0]
["2026-09-29T14:49:24.364461+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364501+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.364510+00:00", "trade", 9.08, 10.0]
["2026-09-29T14:49:24.364536+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364536+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364541+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364541+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364546+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:49:24.364556+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364581+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.364872+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.365238+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.365553+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.366836+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.366877+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.867644+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:49:24.867734+00:00", "quote", 9.06, 9.1]
["2026-09-29T14:49:24.868000+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.868280+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:24.868421+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.868426+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.868466+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.868596+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.869047+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.869082+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.869278+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.869599+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.870428+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:49:24.870476+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.871157+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.871719+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:24.871759+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:25.713077+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:25.713112+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:25.713237+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:25.714029+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:25.714150+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:49:27.765600+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:29.995134+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:36.587507+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:36.588479+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:38.974762+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:49:41.421543+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:47.360025+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:47.360030+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:49:59.995157+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:50:01.471703+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:50:01.471894+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:50:02.281224+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:50:02.281226+00:00", "quote", 9.06, 9.11]
["2026-09-29T14:50:02.281230+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:02.281246+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281251+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281256+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281291+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281291+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281296+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281301+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281341+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281408+00:00", "trade", 9.07, 16.0]
["2026-09-29T14:50:02.281747+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.281827+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.285276+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.285792+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.286744+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.286744+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.297808+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:02.300205+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.300416+00:00", "trade", 9.06, 59.0]
["2026-09-29T14:50:02.300518+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.300641+00:00", "trade", 9.06, 80.0]
["2026-09-29T14:50:02.300644+00:00", "trade", 9.07, 61.0]
["2026-09-29T14:50:02.300710+00:00", "trade", 9.07, 38.0]
["2026-09-29T14:50:02.301119+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:50:02.301349+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.360541+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:02.366239+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:02.366345+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:02.549289+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.855534+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:50:02.898714+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:50:02.898716+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:50:02.898717+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.898747+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.898771+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:50:02.898778+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.898778+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:50:02.898781+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.898811+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.898819+00:00", "trade", 9.06, 80.0]
["2026-09-29T14:50:02.898827+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.898867+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:50:02.898867+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:50:02.898927+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.898928+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:50:02.899165+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:02.899293+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.899388+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.899487+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:02.899498+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.900004+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.903126+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:50:02.919411+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.919847+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.919847+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.919887+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:02.919927+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.919932+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.920288+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:02.920328+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:02.920408+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:02.920528+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.920568+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.920568+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.920969+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.921009+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:50:02.921049+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:03.898377+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:09.761828+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:50:12.378001+00:00", "trade", 9.0582, 1.0]
["2026-09-29T14:50:23.641915+00:00", "trade", 9.0663, 1.0]
["2026-09-29T14:50:24.577840+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:24.577870+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:26.019785+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:26.881625+00:00", "trade", 9.0648, 6.0]
["2026-09-29T14:50:29.995180+00:00", "quote", 9.05, 9.1]
["2026-09-29T14:50:36.692058+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:36.692153+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:36.692158+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:36.692439+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:36.692499+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:36.692529+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:36.692551+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:36.692746+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:50:37.466066+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:41.404041+00:00", "trade", 9.0621, 5.0]
["2026-09-29T14:50:42.056647+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:43.830633+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:50:45.094050+00:00", "trade", 9.05, 48.0]
["2026-09-29T14:50:45.742249+00:00", "trade", 9.06, 5.0]
["2026-09-29T14:50:45.742925+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:50:49.856888+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:50:59.995209+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:06.315121+00:00", "trade", 9.0902, 30.0]
["2026-09-29T14:51:06.929150+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:51:17.049197+00:00", "trade", 9.07, 20.0]
["2026-09-29T14:51:17.050342+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:17.050382+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:17.050823+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:18.016144+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:51:18.019593+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:51:18.116270+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:51:18.116306+00:00", "trade", 9.07, 347.0]
["2026-09-29T14:51:21.421179+00:00", "trade", 9.07, 39.0]
["2026-09-29T14:51:21.495066+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:21.495487+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:28.541793+00:00", "trade", 9.0902, 3.0]
["2026-09-29T14:51:28.543435+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:28.543435+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:29.995232+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:51:35.322198+00:00", "trade", 9.0903, 29.0]
["2026-09-29T14:51:48.888105+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:51:48.900820+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:51:48.926140+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:51:57.238745+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:51:59.995246+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:10.087904+00:00", "trade", 9.081, 1.0]
["2026-09-29T14:52:29.387339+00:00", "trade", 9.0636, 30.0]
["2026-09-29T14:52:29.995295+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:30.988450+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:31.301355+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:32.115699+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:32.623033+00:00", "trade", 9.09, 30.0]
["2026-09-29T14:52:32.624089+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:34.323895+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:52:44.845425+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:52:45.805707+00:00", "trade", 9.0766, 1.0]
["2026-09-29T14:52:54.308917+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:55.204237+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:52:56.082676+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:58.421470+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:52:59.995323+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:05.062781+00:00", "trade", 9.07, 55.0]
["2026-09-29T14:53:15.807704+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:53:19.543714+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:29.995348+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:35.592562+00:00", "trade", 9.07, 700.0]
["2026-09-29T14:53:40.583880+00:00", "trade", 9.07, 4.0]
["2026-09-29T14:53:42.057240+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:53:42.057290+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:53:42.057302+00:00", "trade", 9.05, 16.0]
["2026-09-29T14:53:42.057310+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:53:42.058393+00:00", "quote", 9.05, 9.08]
["2026-09-29T14:53:42.161543+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:42.162024+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:42.162104+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:42.162586+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:53:42.202951+00:00", "trade", 9.0701, 8.0]
["2026-09-29T14:53:45.809703+00:00", "trade", 9.0696, 12.0]
["2026-09-29T14:53:45.978886+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:53:52.657637+00:00", "trade", 9.07, 25.0]
["2026-09-29T14:53:52.658046+00:00", "trade", 9.07, 25.0]
["2026-09-29T14:53:59.995370+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:54:09.160203+00:00", "trade", 9.0668, 8.0]
["2026-09-29T14:54:15.811706+00:00", "trade", 9.0696, 1.0]
["2026-09-29T14:54:18.117590+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:54:21.216424+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:54:22.068643+00:00", "trade", 9.0505, 32.0]
["2026-09-29T14:54:29.995400+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:54:30.165306+00:00", "trade", 9.0693, 22.0]
["2026-09-29T14:54:45.813709+00:00", "trade", 9.0582, 1.0]
["2026-09-29T14:54:59.995423+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:08.267196+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:55:09.359144+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:55:09.360750+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:09.360991+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:09.361745+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:55:16.337781+00:00", "trade", 9.07, 350.0]
["2026-09-29T14:55:16.339059+00:00", "trade", 9.0701, 6.0]
["2026-09-29T14:55:18.170985+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:27.964537+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:28.557488+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:28.558406+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:28.558406+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:29.995443+00:00", "quote", 9.05, 9.09]
["2026-09-29T14:55:31.588965+00:00", "trade", 9.0686, 25.0]
["2026-09-29T14:55:31.588995+00:00", "trade", 9.0697, 1.0]
["2026-09-29T14:55:31.589618+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:55:31.590165+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:55:33.628198+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:33.628619+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:33.628649+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:33.628935+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:35.478929+00:00", "trade", 9.081, 39.0]
["2026-09-29T14:55:38.135907+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:39.296920+00:00", "trade", 9.0775, 16.0]
["2026-09-29T14:55:42.151696+00:00", "trade", 9.0668, 61.0]
["2026-09-29T14:55:43.917731+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:43.918057+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:46.340731+00:00", "trade", 9.0713, 4.0]
["2026-09-29T14:55:46.415900+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:55:49.137833+00:00", "trade", 9.075, 16.0]
["2026-09-29T14:55:56.056444+00:00", "trade", 9.075, 64.0]
["2026-09-29T14:55:56.351080+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:55:56.351712+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:55:56.351760+00:00", "trade", 9.075, 99.0]
["2026-09-29T14:55:56.351769+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:55:56.352866+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:55:56.353627+00:00", "trade", 9.075, 101.0]
["2026-09-29T14:55:56.357524+00:00", "trade", 9.075, 400.0]
["2026-09-29T14:55:56.360444+00:00", "trade", 9.075, 300.0]
["2026-09-29T14:55:56.361689+00:00", "trade", 9.075, 23.0]
["2026-09-29T14:55:56.363307+00:00", "trade", 9.075, 400.0]
["2026-09-29T14:55:56.367084+00:00", "trade", 9.075, 300.0]
["2026-09-29T14:55:57.796782+00:00", "trade", 9.075, 11.0]
["2026-09-29T14:55:57.796797+00:00", "trade", 9.075, 9.0]
["2026-09-29T14:55:57.797215+00:00", "trade", 9.075, 19.0]
["2026-09-29T14:55:59.995467+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:00.552084+00:00", "trade", 9.0726, 1.0]
["2026-09-29T14:56:07.002026+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:56:07.002035+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:56:10.678873+00:00", "trade", 9.0637, 3.0]
["2026-09-29T14:56:11.090466+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:56:20.669192+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:20.669783+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:20.669783+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:26.828271+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:56:27.548659+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:29.267506+00:00", "trade", 9.0779, 1.0]
["2026-09-29T14:56:29.995485+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:30.376454+00:00", "trade", 9.075, 5.0]
["2026-09-29T14:56:31.656289+00:00", "trade", 9.08, 40.0]
["2026-09-29T14:56:39.238713+00:00", "trade", 9.078, 3.0]
["2026-09-29T14:56:45.435157+00:00", "quote", 9.06, 9.09]
["2026-09-29T14:56:58.011872+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:56:58.011875+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:56:58.011893+00:00", "trade", 9.09, 13.0]
["2026-09-29T14:56:58.011908+00:00", "trade", 9.09, 43.0]
["2026-09-29T14:56:58.011911+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:56:58.011917+00:00", "trade", 9.09, 54.0]
["2026-09-29T14:56:58.011926+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:56:58.011929+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:56:58.011944+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:56:58.011947+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:56:58.011950+00:00", "trade", 9.09, 16.0]
["2026-09-29T14:56:58.011950+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:56:58.011951+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:56:58.011953+00:00", "trade", 9.09, 137.0]
["2026-09-29T14:56:58.011959+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:56:58.012116+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:56:58.012312+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:56:58.012322+00:00", "quote", 9.07, 9.1]
["2026-09-29T14:56:58.012397+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:56:58.012416+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:56:58.012603+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.013560+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.013664+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:56:58.013921+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.013926+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.013961+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.014041+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.014041+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.014121+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.014642+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.014683+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.015038+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.015083+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.015124+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.015124+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.015147+00:00", "trade", 9.09, 94.0]
["2026-09-29T14:56:58.015560+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.015565+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.015600+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.016081+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.016161+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.016286+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.016482+00:00", "quote", 9.07, 9.11]
["2026-09-29T14:56:58.016522+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.021654+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:56:58.022125+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.022226+00:00", "trade", 9.1, 6.0]
["2026-09-29T14:56:58.022231+00:00", "trade", 9.1, 77.0]
["2026-09-29T14:56:58.022381+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.022460+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:56:58.022463+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:56:58.022463+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:56:58.022521+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.022791+00:00", "trade", 9.1, 40.0]
["2026-09-29T14:56:58.022794+00:00", "trade", 9.1, 35.0]
["2026-09-29T14:56:58.022812+00:00", "quote", 9.08, 9.11]
["2026-09-29T14:56:58.022812+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.022812+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.022847+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.022847+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.023017+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.023047+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.023052+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.023127+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.023558+00:00", "trade", 9.1, 2.0]
["2026-09-29T14:56:58.023619+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.023690+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.023843+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.023888+00:00", "trade", 9.1, 38.0]
["2026-09-29T14:56:58.023957+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.024006+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.024039+00:00", "trade", 9.0965, 21.0]
["2026-09-29T14:56:58.024051+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.024087+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.024123+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.024686+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.024691+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.025410+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.025771+00:00", "trade", 9.1, 38.0]
["2026-09-29T14:56:58.026123+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.026357+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.026396+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.026429+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.026532+00:00", "trade", 9.1, 38.0]
["2026-09-29T14:56:58.026850+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027280+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027292+00:00", "trade", 9.1, 38.0]
["2026-09-29T14:56:58.027347+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027353+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027419+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027572+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027704+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027741+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027777+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027813+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.027882+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.028089+00:00", "trade", 9.1, 38.0]
["2026-09-29T14:56:58.028252+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.028372+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.028793+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.028955+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:56:58.028961+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.029292+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.029692+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.030366+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.038395+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:56:58.062396+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.062398+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:56:58.062872+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:56:58.063066+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:56:58.063066+00:00", "trade", 9.11, 14.0]
["2026-09-29T14:56:58.063069+00:00", "trade", 9.11, 80.0]
["2026-09-29T14:56:58.063075+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:56:58.063098+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:56:58.063554+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:56:58.063900+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:56:58.121693+00:00", "trade", 9.12, 200.0]
["2026-09-29T14:56:58.125293+00:00", "trade", 9.12, 10.0]
["2026-09-29T14:56:58.125293+00:00", "trade", 9.12, 3.0]
["2026-09-29T14:56:58.125416+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:56:58.125717+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:56:58.125742+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:56:58.125782+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.125783+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:56:58.125802+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.125832+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.125862+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.126454+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.126479+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.126950+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.127080+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.127997+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.128158+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.128398+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.136127+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:56:58.136402+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.136858+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.176774+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.226231+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.297702+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.897329+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:58.980105+00:00", "trade", 9.12, 10.0]
["2026-09-29T14:56:59.023450+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:59.023470+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:59.023851+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:59.266609+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:59.541118+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:56:59.995515+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:01.970138+00:00", "trade", 9.12, 5.0]
["2026-09-29T14:57:01.983808+00:00", "trade", 9.0836, 20.0]
["2026-09-29T14:57:02.132488+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:02.132538+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:02.132939+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:02.886618+00:00", "trade", 9.13, 24.0]
["2026-09-29T14:57:02.887526+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:06.570547+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:06.570617+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:06.570617+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:06.571278+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:06.672239+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:11.108232+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:13.949087+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:15.697470+00:00", "trade", 9.1154, 55.0]
["2026-09-29T14:57:27.686641+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:57:28.176980+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:57:28.218205+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:57:29.995539+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:30.720199+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:33.533149+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:57:33.533208+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:57:33.543618+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:35.207369+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:37.402183+00:00", "trade", 9.082, 2.0]
["2026-09-29T14:57:38.216124+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:38.216131+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:57:38.216180+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:57:38.216603+00:00", "trade", 9.11, 47.0]
["2026-09-29T14:57:38.216696+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.216700+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:57:38.216702+00:00", "trade", 9.11, 6.0]
["2026-09-29T14:57:38.216702+00:00", "trade", 9.11, 2.0]
["2026-09-29T14:57:38.216769+00:00", "trade", 9.11, 53.0]
["2026-09-29T14:57:38.216769+00:00", "trade", 9.11, 27.0]
["2026-09-29T14:57:38.216772+00:00", "trade", 9.11, 162.0]
["2026-09-29T14:57:38.216791+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.216921+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.217042+00:00", "trade", 9.11, 17.0]
["2026-09-29T14:57:38.217042+00:00", "trade", 9.11, 85.0]
["2026-09-29T14:57:38.217054+00:00", "trade", 9.12, 73.0]
["2026-09-29T14:57:38.217061+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:57:38.217063+00:00", "trade", 9.12, 4.0]
["2026-09-29T14:57:38.217069+00:00", "trade", 9.12, 4.0]
["2026-09-29T14:57:38.218450+00:00", "trade", 9.11, 300.0]
["2026-09-29T14:57:38.222133+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:57:38.222419+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.222569+00:00", "trade", 9.12, 12.0]
["2026-09-29T14:57:38.222870+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.223231+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.223311+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.223572+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.223712+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.223712+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.224113+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:57:38.224148+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.224670+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.224675+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.224790+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.232122+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.237355+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.238317+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.238317+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:38.238753+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:57:41.234064+00:00", "trade", 9.1276, 30.0]
["2026-09-29T14:57:45.923839+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.923889+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.924485+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.924615+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.925573+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.925573+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.925893+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:45.957321+00:00", "trade", 9.125, 12.0]
["2026-09-29T14:57:47.764309+00:00", "trade", 9.0846, 1.0]
["2026-09-29T14:57:50.106228+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:57:51.600214+00:00", "trade", 9.125, 1.0]
["2026-09-29T14:57:59.995558+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:58:04.037819+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:58:04.037822+00:00", "trade", 9.11, 12.0]
["2026-09-29T14:58:04.037823+00:00", "quote", 9.1, 9.14]
["2026-09-29T14:58:04.037828+00:00", "trade", 9.11, 112.0]
["2026-09-29T14:58:04.037834+00:00", "trade", 9.11, 88.0]
["2026-09-29T14:58:04.037843+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:58:04.037901+00:00", "trade", 9.11, 8.0]
["2026-09-29T14:58:04.037907+00:00", "trade", 9.11, 8.0]
["2026-09-29T14:58:04.037919+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:04.037954+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:04.037958+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038006+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038030+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038069+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038102+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038138+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038174+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038210+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038246+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038291+00:00", "trade", 9.11, 8.0]
["2026-09-29T14:58:04.038502+00:00", "trade", 9.11, 10.0]
["2026-09-29T14:58:04.038583+00:00", "trade", 9.11, 4.0]
["2026-09-29T14:58:04.039082+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:04.042700+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:04.043703+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:04.050564+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:10.666087+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:11.047094+00:00", "trade", 9.089, 1.0]
["2026-09-29T14:58:13.277748+00:00", "trade", 9.1001, 1.0]
["2026-09-29T14:58:22.025307+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:22.537341+00:00", "trade", 9.11, 4.0]
["2026-09-29T14:58:26.513016+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:58:26.525929+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:27.842209+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:29.995577+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:33.562980+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:58:33.563458+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:35.622554+00:00", "trade", 9.0943, 21.0]
["2026-09-29T14:58:38.664042+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:58:38.666184+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:41.029782+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:43.573515+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:58:43.573625+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:58:43.953731+00:00", "trade", 9.105, 2.0]
["2026-09-29T14:58:44.528899+00:00", "trade", 9.105, 4.0]
["2026-09-29T14:58:46.242337+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:58:49.020319+00:00", "trade", 9.1, 27.0]
["2026-09-29T14:58:49.020319+00:00", "trade", 9.1, 45.0]
["2026-09-29T14:58:49.020320+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:58:49.020322+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:58:49.020485+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:58:49.020518+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:58:49.020631+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:58:49.020927+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:58:49.020927+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:58:49.020954+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:58:49.021057+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:58:49.021112+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.021759+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.022310+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.022566+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.022816+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.022881+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.022962+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.023082+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.024044+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.024044+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:49.032379+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:53.532105+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:53.532545+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:58:57.526982+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:58:59.995601+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:59:00.102288+00:00", "trade", 9.0972, 1.0]
["2026-09-29T14:59:00.104624+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:59:01.987829+00:00", "trade", 9.0948, 500.0]
["2026-09-29T14:59:03.527907+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:59:04.195235+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:59:04.195237+00:00", "quote", 9.08, 9.12]
["2026-09-29T14:59:04.195286+00:00", "trade", 9.1, 17.0]
["2026-09-29T14:59:04.195302+00:00", "quote", 9.08, 9.12]
["2026-09-29T14:59:04.195322+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:04.195327+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.195328+00:00", "trade", 9.1, 19.0]
["2026-09-29T14:59:04.195968+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:59:04.196297+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:59:04.196297+00:00", "trade", 9.11, 99.0]
["2026-09-29T14:59:04.196299+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.196865+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.196874+00:00", "trade", 9.11, 17.0]
["2026-09-29T14:59:04.196891+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.196902+00:00", "trade", 9.11, 4.0]
["2026-09-29T14:59:04.197768+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.197923+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.197923+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:59:04.201634+00:00", "trade", 9.11, 13.0]
["2026-09-29T14:59:04.201652+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:59:04.201682+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:59:04.201973+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.202203+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.202253+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:59:04.202273+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.202409+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.202714+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:59:04.202760+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.202895+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.203020+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.203396+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.203441+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.203827+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.207927+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.207977+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.320495+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:04.320570+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:59:05.195388+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:05.822915+00:00", "trade", 9.1083, 11.0]
["2026-09-29T14:59:06.235239+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:06.836471+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:07.046005+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:07.480156+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:59:08.154404+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:11.155857+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:11.225331+00:00", "trade", 9.1002, 9.0]
["2026-09-29T14:59:11.358924+00:00", "trade", 9.1132, 1.0]
["2026-09-29T14:59:13.534280+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:15.865753+00:00", "trade", 9.105, 4.0]
["2026-09-29T14:59:17.095288+00:00", "trade", 9.1141, 1.0]
["2026-09-29T14:59:17.095643+00:00", "trade", 9.1141, 1.0]
["2026-09-29T14:59:21.005635+00:00", "trade", 9.1132, 1.0]
["2026-09-29T14:59:29.467076+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:59:29.471490+00:00", "trade", 9.09, 94.0]
["2026-09-29T14:59:29.995630+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:59:34.920917+00:00", "trade", 9.09, 35.0]
["2026-09-29T14:59:35.106215+00:00", "trade", 9.0959, 10.0]
["2026-09-29T14:59:41.112842+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:59:50.941179+00:00", "trade", 9.105, 25.0]
["2026-09-29T14:59:59.995649+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:00:00.683572+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:00:05.240055+00:00", "trade", 9.0901, 10.0]
["2026-09-29T15:00:06.883198+00:00", "trade", 9.105, 2.0]
["2026-09-29T15:00:09.249563+00:00", "trade", 9.0938, 11.0]
["2026-09-29T15:00:12.967515+00:00", "trade", 9.105, 197.0]
["2026-09-29T15:00:13.644817+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:00:13.644867+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:00:19.934782+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:00:19.934785+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:00:19.934791+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:00:19.934794+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:00:19.934794+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:00:19.934797+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:00:19.934850+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:19.934905+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:19.934915+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:00:19.934990+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:19.934992+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:00:19.935097+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:00:19.935136+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:19.935266+00:00", "trade", 9.09, 6.0]
["2026-09-29T15:00:19.935351+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:19.935557+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:19.935630+00:00", "trade", 9.09, 150.0]
["2026-09-29T15:00:19.935677+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:19.935885+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:00:19.936237+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:00:19.936276+00:00", "trade", 9.09, 30.0]
["2026-09-29T15:00:19.939211+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:19.986523+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:25.089961+00:00", "trade", 9.08, 60.0]
["2026-09-29T15:00:25.090081+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:00:25.090081+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.090647+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.091489+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.091504+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.091685+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.091965+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.092787+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.092812+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.092898+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.092923+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.094677+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:00:25.216754+00:00", "trade", 9.09, 4.0]
["2026-09-29T15:00:25.216761+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:00:25.216764+00:00", "trade", 9.09, 30.0]
["2026-09-29T15:00:25.216773+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:00:25.216812+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:00:25.216815+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:00:25.216818+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:00:25.216818+00:00", "trade", 9.09, 22.0]
["2026-09-29T15:00:25.216821+00:00", "trade", 9.09, 4.0]
["2026-09-29T15:00:25.216821+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:00:25.216828+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:00:25.216843+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:00:25.216853+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:00:25.216858+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:00:25.216863+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:25.216878+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:00:25.216938+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:00:25.217098+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:00:25.217374+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:00:25.217409+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:00:25.217484+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:00:25.218176+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:00:25.221444+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.221885+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.221945+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.221950+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.222376+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.222401+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.226621+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.226626+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.236931+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.237547+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.255971+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:25.261840+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:27.842216+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:00:29.530289+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:29.995673+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:39.901847+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:42.017976+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:42.023675+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:43.890021+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:00:49.800076+00:00", "trade", 9.0936, 10.0]
["2026-09-29T15:00:50.017812+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:50.021202+00:00", "trade", 9.095, 220.0]
["2026-09-29T15:00:50.022337+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:00:59.995692+00:00", "quote", 9.07, 9.12]
["2026-09-29T15:01:01.687872+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:01:01.687922+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.688538+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.689024+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.689024+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.689135+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.689455+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.690112+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.690383+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.824783+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.824808+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:01:01.824933+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.824988+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.825038+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.825344+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.825559+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.828717+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.829018+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.829306+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.829444+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.829571+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.829579+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.829851+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.829925+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.829925+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:01.829929+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.830127+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.830440+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:01.830443+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:06.716942+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:06.717033+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:08.837176+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:08.837712+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:08.837733+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:08.837783+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:08.838123+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:09.398723+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:09.851477+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:10.607302+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:12.476282+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:23.507696+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:23.507902+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:23.508192+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:23.508533+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:01:23.509200+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:23.509260+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:23.528760+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:24.713929+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:24.714445+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:24.787501+00:00", "trade", 9.1, 40.0]
["2026-09-29T15:01:25.223587+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:25.525667+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:27.479975+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:28.878200+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:29.514093+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:01:29.995716+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:31.551090+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:31.551664+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:01:31.551731+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:31.551734+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551736+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551740+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551742+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:01:31.551742+00:00", "trade", 9.1, 7.0]
["2026-09-29T15:01:31.551749+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:01:31.551749+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:01:31.551749+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551754+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:31.551754+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551754+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:01:31.551761+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551761+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551764+00:00", "trade", 9.1, 8.0]
["2026-09-29T15:01:31.551764+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:01:31.551769+00:00", "trade", 9.1, 7.0]
["2026-09-29T15:01:31.551769+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:01:31.551769+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551769+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.551773+00:00", "trade", 9.1, 46.0]
["2026-09-29T15:01:31.552107+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:31.552147+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:31.552187+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:31.552224+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.552227+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:01:31.552233+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.552242+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:01:31.552243+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.552248+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.552248+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.552251+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:01:31.552323+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.552348+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.552358+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.552368+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.552394+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.552394+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.553350+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553385+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553425+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553425+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553430+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553430+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553460+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553626+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.553706+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:31.553786+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.554708+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.554708+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.554744+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.565244+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:01:31.576390+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.577834+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.577834+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:31.580415+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:01:34.324056+00:00", "trade", 9.0925, 13.0]
["2026-09-29T15:01:38.520805+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:01:38.520811+00:00", "trade", 9.11, 6.0]
["2026-09-29T15:01:38.521911+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:01:38.521953+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:01:38.523373+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:01:38.523694+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:01:38.526841+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:01:40.026445+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:01:40.026487+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:01:40.026490+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:01:40.026493+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:01:40.026508+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:40.026508+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:01:40.026573+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.026973+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.027009+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.027064+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.027154+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.027244+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.027254+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.027299+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.027740+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.027740+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:01:40.028202+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.028302+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.043829+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.043864+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.045267+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.076807+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.138259+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:40.654337+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:41.423950+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:50.646747+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:50.648552+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:50.651093+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:50.652120+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:50.726898+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:51.559275+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:01:58.203885+00:00", "trade", 9.089, 27.0]
["2026-09-29T15:01:59.995735+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:03.881964+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:03.887011+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.615386+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.615983+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.617301+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.617371+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.617692+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.617892+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.618003+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.620138+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.623405+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.623410+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.623536+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.623536+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.624413+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.624413+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.628853+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.628874+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.629425+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.632893+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.633520+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.635113+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.635244+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:12.635815+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.548363+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.548583+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.549064+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.549194+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.549345+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.549590+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.549711+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.549751+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550072+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550272+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550312+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550392+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550432+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550513+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.550753+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.550753+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550914+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.550954+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:02:28.551395+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.551876+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.551911+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.551986+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:28.552382+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.263130+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.263741+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.264924+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.264969+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.265666+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.265896+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.266102+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.266302+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:29.995759+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:33.941503+00:00", "trade", 9.0859, 1.0]
["2026-09-29T15:02:33.941861+00:00", "trade", 9.0859, 1.0]
["2026-09-29T15:02:37.623636+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:02:37.629079+00:00", "trade", 9.095, 110.0]
["2026-09-29T15:02:37.630114+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:02:40.092923+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:40.092974+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:41.119293+00:00", "trade", 9.1032, 1.0]
["2026-09-29T15:02:43.768742+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:43.768792+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:43.768812+00:00", "trade", 9.095, 16.0]
["2026-09-29T15:02:43.792132+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:02:43.832191+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:02:44.042115+00:00", "trade", 9.0958, 27.0]
["2026-09-29T15:02:53.066980+00:00", "trade", 9.0868, 11.0]
["2026-09-29T15:02:54.772462+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:02:59.995783+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:03:00.839968+00:00", "trade", 9.0945, 11.0]
["2026-09-29T15:03:21.662982+00:00", "trade", 9.095, 18.0]
["2026-09-29T15:03:21.741472+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:03:24.064468+00:00", "trade", 9.095, 104.0]
["2026-09-29T15:03:29.995812+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:03:33.825697+00:00", "trade", 9.104, 1.0]
["2026-09-29T15:03:35.146172+00:00", "trade", 9.1017, 1.0]
["2026-09-29T15:03:43.723286+00:00", "trade", 9.0946, 36.0]
["2026-09-29T15:03:52.522450+00:00", "trade", 9.0946, 10.0]
["2026-09-29T15:03:59.995841+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:04:20.133624+00:00", "trade", 9.1, 4.0]
["2026-09-29T15:04:21.903891+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:04:21.904442+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:04:26.721411+00:00", "trade", 9.1032, 1.0]
["2026-09-29T15:04:29.995866+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:04:48.746273+00:00", "trade", 9.0903, 1000.0]
["2026-09-29T15:04:57.419830+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:04:59.995884+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:00.210264+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:03.024977+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:05:09.695470+00:00", "trade", 9.095, 11.0]
["2026-09-29T15:05:18.286240+00:00", "trade", 9.1095, 6.0]
["2026-09-29T15:05:24.989473+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:05:29.995898+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:30.550841+00:00", "trade", 9.1041, 8.0]
["2026-09-29T15:05:36.797815+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:41.542207+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:05:54.742657+00:00", "trade", 9.0906, 16.0]
["2026-09-29T15:05:56.365131+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:56.365777+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:05:59.995917+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:08.610928+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:06:10.703900+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:10.703946+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.682531+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:06:16.682532+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.682534+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:06:16.682536+00:00", "trade", 9.09, 21.0]
["2026-09-29T15:06:16.682536+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:06:16.682542+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:06:16.682563+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:16.682569+00:00", "trade", 9.09, 76.0]
["2026-09-29T15:06:16.682592+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.682592+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.682630+00:00", "trade", 9.09, 7.0]
["2026-09-29T15:06:16.682636+00:00", "trade", 9.09, 7.0]
["2026-09-29T15:06:16.682672+00:00", "trade", 9.09, 15.0]
["2026-09-29T15:06:16.682831+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.682996+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683002+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:06:16.683020+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683033+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683075+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683084+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.683109+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.683124+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.683134+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.683156+00:00", "trade", 9.09, 38.0]
["2026-09-29T15:06:16.683165+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:06:16.683165+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683180+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683207+00:00", "trade", 9.09, 38.0]
["2026-09-29T15:06:16.683252+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:06:16.683264+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.683309+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.683770+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.683820+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.684257+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.684262+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.684602+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.684637+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:06:16.684898+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.687259+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.687554+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:16.729484+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:06:18.948017+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:06:26.096760+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:26.600192+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:06:28.336734+00:00", "trade", 9.0868, 1.0]
["2026-09-29T15:06:28.339371+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:28.472012+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:28.486576+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:28.501006+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:29.424199+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:29.541077+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:29.995946+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:30.624142+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:31.806572+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:33.422620+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:33.982038+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:33.983000+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:42.421891+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:42.422096+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:43.845165+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:43.849600+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:43.852191+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:43.853931+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:43.860772+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:47.677233+00:00", "trade", 9.0925, 5.0]
["2026-09-29T15:06:47.678774+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:06:48.531146+00:00", "trade", 9.095, 4.0]
["2026-09-29T15:06:49.384681+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:49.385153+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:49.385156+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:49.385349+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:49.385709+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:06:50.921908+00:00", "trade", 9.095, 18.0]
["2026-09-29T15:06:59.995980+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:00.839216+00:00", "trade", 9.0912, 8.0]
["2026-09-29T15:07:02.653761+00:00", "trade", 9.0801, 3.0]
["2026-09-29T15:07:03.316858+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:08.275194+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:07:21.042165+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:07:29.996009+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:40.305256+00:00", "trade", 9.0965, 2.0]
["2026-09-29T15:07:48.021468+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.022024+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:07:48.022330+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:07:48.022340+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.022344+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:07:48.022706+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.022721+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:07:48.023258+00:00", "trade", 9.09, 20.0]
["2026-09-29T15:07:48.023813+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.023818+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.023916+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.023937+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.023991+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.023998+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.024004+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.024049+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:07:48.024415+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:07:48.024450+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:07:48.024497+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:07:48.024555+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.024745+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:07:48.024822+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.024825+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.024827+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.024830+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:07:48.024881+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:07:48.025187+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.025663+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.026189+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.028925+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.029868+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.073922+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:48.871806+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:07:59.012881+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:59.013357+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:59.765483+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:59.867637+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:07:59.996033+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:08:03.088930+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:08:04.428247+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.428257+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:08:04.428259+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.428259+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.428367+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:08:04.428454+00:00", "trade", 9.08, 38.0]
["2026-09-29T15:08:04.428490+00:00", "trade", 9.08, 62.0]
["2026-09-29T15:08:04.428514+00:00", "trade", 9.08, 40.0]
["2026-09-29T15:08:04.428538+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:08:04.428568+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:08:04.428794+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.428823+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:08:04.428828+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.428833+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.429119+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:08:04.429570+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.429600+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.429603+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.429640+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:08:04.429690+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:08:04.430226+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:08:04.430463+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:08:04.430463+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:08:04.430527+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.430704+00:00", "trade", 9.08, 140.0]
["2026-09-29T15:08:04.430776+00:00", "trade", 9.08, 60.0]
["2026-09-29T15:08:04.430894+00:00", "trade", 9.08, 12.0]
["2026-09-29T15:08:04.431339+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.431353+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:08:04.431359+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.431625+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:08:04.431627+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:08:04.431645+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.432123+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:08:04.432231+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:08:04.432436+00:00", "trade", 9.07, 9.0]
["2026-09-29T15:08:04.432436+00:00", "trade", 9.07, 9.0]
["2026-09-29T15:08:04.432445+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:08:04.432448+00:00", "trade", 9.07, 9.0]
["2026-09-29T15:08:04.432448+00:00", "trade", 9.07, 9.0]
["2026-09-29T15:08:04.432487+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.432703+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:08:04.432706+00:00", "trade", 9.07, 3.0]
["2026-09-29T15:08:04.432733+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.432767+00:00", "trade", 9.07, 10.0]
["2026-09-29T15:08:04.432770+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:08:04.432830+00:00", "trade", 9.07, 10.0]
["2026-09-29T15:08:04.432830+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:08:04.432902+00:00", "trade", 9.07, 10.0]
["2026-09-29T15:08:04.432902+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:08:04.432923+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.433001+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:08:04.433600+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:08:04.433935+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.433966+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.434046+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.434051+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.436667+00:00", "trade", 9.07, 6.0]
["2026-09-29T15:08:04.437925+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.437980+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.439379+00:00", "trade", 9.07, 200.0]
["2026-09-29T15:08:04.440787+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:08:04.453372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453407+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453417+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453459+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.453459+00:00", "trade", 9.08, 12.0]
["2026-09-29T15:08:04.453483+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453487+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453492+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453508+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:08:04.453600+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.453607+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.454033+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.454179+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.454605+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.454645+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.455702+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.455727+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.455988+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.458479+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.458760+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.459105+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.459518+00:00", "trade", 9.08, 38.0]
["2026-09-29T15:08:04.459687+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.459727+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.459984+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:08:04.460099+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:08:04.460141+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:08:04.460204+00:00", "trade", 9.08, 90.0]
["2026-09-29T15:08:04.460268+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.460268+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.460318+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.460900+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.461085+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461160+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461246+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461346+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461386+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461537+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.461682+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.461712+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.462153+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.462168+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.462193+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.462624+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.462679+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:08:04.462684+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.463170+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.476533+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:08:04.482516+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:08:04.483468+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.483975+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.483990+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.484376+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.485303+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.797586+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.801666+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:04.801681+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.201782+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:08:10.202236+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.203409+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.205424+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.205459+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.206196+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.209900+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.210576+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.212095+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.212095+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.215573+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.215583+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.216320+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.217658+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.217904+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:10.218240+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:11.430923+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:08:11.431714+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:08:11.432219+00:00", "trade", 9.085, 19.0]
["2026-09-29T15:08:13.212468+00:00", "trade", 9.085, 14.0]
["2026-09-29T15:08:18.652103+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:22.592351+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:22.592406+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:22.593083+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:22.593263+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:24.558730+00:00", "trade", 9.0625, 450.0]
["2026-09-29T15:08:24.560262+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:24.560262+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:28.882249+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:28.882263+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:08:28.882906+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:28.884109+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:28.982618+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:08:29.996057+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:32.677577+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:32.744482+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:38.066154+00:00", "trade", 9.085, 20.0]
["2026-09-29T15:08:45.475759+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:08:45.475801+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:08:45.475870+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:08:53.445492+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:53.445973+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:55.216679+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:55.217125+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:08:59.996076+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:09:00.430295+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:09:01.410170+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:09:04.641650+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:09:27.901535+00:00", "trade", 9.0862, 1.0]
["2026-09-29T15:09:28.882158+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:09:28.882489+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:09:29.996100+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:09:46.825274+00:00", "trade", 9.1063, 1.0]
["2026-09-29T15:09:59.902677+00:00", "trade", 9.0775, 34.0]
["2026-09-29T15:09:59.996124+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:10:02.691230+00:00", "trade", 9.0858, 3.0]
["2026-09-29T15:10:02.869873+00:00", "trade", 9.0858, 1.0]
["2026-09-29T15:10:04.139123+00:00", "trade", 9.085, 2000.0]
["2026-09-29T15:10:29.996148+00:00", "quote", 9.06, 9.11]
["2026-09-29T15:10:32.715558+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:10:32.715651+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:10:32.715651+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:10:32.715654+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:10:32.715656+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:10:32.728710+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:32.829947+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:10:32.830028+00:00", "trade", 9.11, 14.0]
["2026-09-29T15:10:32.830329+00:00", "trade", 9.11, 39.0]
["2026-09-29T15:10:32.830427+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:10:32.830428+00:00", "trade", 9.11, 28.0]
["2026-09-29T15:10:32.830434+00:00", "trade", 9.11, 16.0]
["2026-09-29T15:10:32.830437+00:00", "trade", 9.11, 12.0]
["2026-09-29T15:10:32.830437+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:10:32.830441+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:10:32.830441+00:00", "trade", 9.11, 34.0]
["2026-09-29T15:10:32.830442+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:10:32.830446+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:10:32.830446+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:10:32.830446+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:10:32.830450+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:10:32.830452+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:10:32.840950+00:00", "trade", 9.12, 175.0]
["2026-09-29T15:10:32.841007+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:10:32.841125+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:10:32.841128+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:10:32.841128+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:10:32.841128+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:10:32.841131+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:10:32.841193+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:10:32.841208+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:32.841209+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:10:32.841209+00:00", "trade", 9.12, 2.0]
["2026-09-29T15:10:32.841209+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:10:32.841214+00:00", "trade", 9.12, 25.0]
["2026-09-29T15:10:32.841214+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:10:32.841223+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841223+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841224+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:10:32.841224+00:00", "trade", 9.12, 35.0]
["2026-09-29T15:10:32.841233+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841233+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841248+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841258+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.841593+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:10:32.841829+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.941266+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:32.941296+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:33.256707+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:10:33.265939+00:00", "quote", 9.11, 9.15]
["2026-09-29T15:10:33.706523+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:33.707089+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:33.841379+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:10:33.841640+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.841880+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.842001+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:33.842001+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.842482+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.842798+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.843003+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.843003+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.843279+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:33.843559+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:10:33.843760+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:33.844241+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:34.629901+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:10:34.632307+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:10:41.045860+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:41.750684+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:42.939365+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:51.721958+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:10:59.996172+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:01.769640+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:04.382715+00:00", "trade", 9.0862, 5.0]
["2026-09-29T15:11:04.383725+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:04.384286+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:04.384452+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:04.385249+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:04.385274+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:08.964227+00:00", "trade", 9.0938, 4.0]
["2026-09-29T15:11:09.546615+00:00", "trade", 9.0966, 132.0]
["2026-09-29T15:11:09.546970+00:00", "trade", 9.0966, 1.0]
["2026-09-29T15:11:22.225248+00:00", "trade", 9.1299, 1.0]
["2026-09-29T15:11:23.109692+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:23.110133+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:29.996197+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:32.545818+00:00", "trade", 9.1252, 300.0]
["2026-09-29T15:11:32.550804+00:00", "trade", 9.1249, 618.0]
["2026-09-29T15:11:32.579258+00:00", "trade", 9.1249, 1082.0]
["2026-09-29T15:11:44.052288+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:48.657282+00:00", "trade", 9.099, 1.0]
["2026-09-29T15:11:49.355080+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:49.355090+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:49.355141+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:49.355647+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:49.355707+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:11:49.357349+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:11:57.168924+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.171408+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.171411+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.171483+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.172006+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.172076+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.172554+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.173372+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:11:57.173513+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.173594+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.174223+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.174343+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:11:57.174394+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.174596+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:11:57.174996+00:00", "trade", 9.11, 4.0]
["2026-09-29T15:11:57.175086+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:11:57.175450+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:11:57.175808+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:11:57.177621+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:11:57.181837+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:11:57.581007+00:00", "trade", 9.11, 8.0]
["2026-09-29T15:11:59.996221+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:06.772366+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:06.773243+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:06.773278+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:06.773684+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.918469+00:00", "trade", 9.12, 300.0]
["2026-09-29T15:12:16.919890+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.919935+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.919955+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.919980+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.919985+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.920422+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.920677+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:16.926113+00:00", "trade", 9.11, 80.0]
["2026-09-29T15:12:25.273787+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:12:25.315145+00:00", "trade", 9.11, 73.0]
["2026-09-29T15:12:26.242114+00:00", "trade", 9.121, 110.0]
["2026-09-29T15:12:29.996239+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:33.552119+00:00", "trade", 9.119, 657.0]
["2026-09-29T15:12:33.552477+00:00", "trade", 9.119, 1.0]
["2026-09-29T15:12:34.703435+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:12:36.392825+00:00", "trade", 9.11, 500.0]
["2026-09-29T15:12:39.518748+00:00", "trade", 9.1051, 33.0]
["2026-09-29T15:12:39.935499+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.935501+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.935504+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.935507+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.935790+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.936139+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:39.936139+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:12:39.936199+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.936199+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:12:39.939404+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:12:39.939492+00:00", "trade", 9.09, 75.0]
["2026-09-29T15:12:39.939946+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:12:39.940045+00:00", "trade", 9.09, 125.0]
["2026-09-29T15:12:39.940709+00:00", "trade", 9.095, 646.0]
["2026-09-29T15:12:40.488500+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:12:41.220912+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:12:44.913378+00:00", "trade", 9.1262, 1.0]
["2026-09-29T15:12:58.139034+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:12:58.642042+00:00", "trade", 9.1053, 1.0]
["2026-09-29T15:12:59.996263+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:02.689840+00:00", "trade", 9.11, 54.0]
["2026-09-29T15:13:02.698194+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:13:03.099297+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:04.003726+00:00", "trade", 9.0983, 1.0]
["2026-09-29T15:13:13.365012+00:00", "trade", 9.121, 117.0]
["2026-09-29T15:13:16.577067+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:19.894021+00:00", "trade", 9.0964, 64.0]
["2026-09-29T15:13:19.896241+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:13:19.900334+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:13:19.915496+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:13:27.335756+00:00", "trade", 9.11, 25.0]
["2026-09-29T15:13:29.996298+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:36.897974+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:13:39.224446+00:00", "trade", 9.12, 34.0]
["2026-09-29T15:13:39.226016+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:39.226452+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:43.963981+00:00", "trade", 9.0986, 28.0]
["2026-09-29T15:13:49.850694+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:13:49.852145+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:51.806519+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:51.807491+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:51.807496+00:00", "quote", 9.09, 9.13]
["2026-09-29T15:13:53.377583+00:00", "trade", 9.11, 16.0]
["2026-09-29T15:13:55.229026+00:00", "trade", 9.1299, 70.0]
["2026-09-29T15:13:55.652747+00:00", "trade", 9.0901, 44.0]
["2026-09-29T15:13:56.504973+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:13:56.506431+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:13:56.506431+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:13:59.996332+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:00.622586+00:00", "trade", 9.107, 36.0]
["2026-09-29T15:14:00.921849+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:14:00.923813+00:00", "trade", 9.115, 84.0]
["2026-09-29T15:14:00.926366+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:14:00.926375+00:00", "trade", 9.12, 38.0]
["2026-09-29T15:14:00.926432+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:14:00.926471+00:00", "trade", 9.12, 38.0]
["2026-09-29T15:14:00.927013+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:14:00.929061+00:00", "trade", 9.115, 16.0]
["2026-09-29T15:14:00.929142+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:14:00.945567+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:14:02.926615+00:00", "trade", 9.115, 27.0]
["2026-09-29T15:14:08.339940+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:09.258016+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:09.258016+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:10.590730+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:10.591727+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:10.591727+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:19.430020+00:00", "trade", 9.13, 50.0]
["2026-09-29T15:14:27.006547+00:00", "trade", 9.1262, 1.0]
["2026-09-29T15:14:27.588057+00:00", "trade", 9.1262, 1.0]
["2026-09-29T15:14:29.996360+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:14:43.123080+00:00", "trade", 9.1101, 5.0]
["2026-09-29T15:14:43.639654+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:14:44.732783+00:00", "trade", 9.12, 38.0]
["2026-09-29T15:14:45.161956+00:00", "trade", 9.12, 11.0]
["2026-09-29T15:14:50.274895+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:14:50.274900+00:00", "trade", 9.13, 600.0]
["2026-09-29T15:14:50.274900+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.274970+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:14:50.275200+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275203+00:00", "trade", 9.13, 12.0]
["2026-09-29T15:14:50.275406+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:14:50.275456+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.275459+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:14:50.275459+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:14:50.275461+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.275463+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275463+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275468+00:00", "trade", 9.13, 63.0]
["2026-09-29T15:14:50.275468+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275471+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275471+00:00", "trade", 9.13, 2.0]
["2026-09-29T15:14:50.275474+00:00", "trade", 9.13, 16.0]
["2026-09-29T15:14:50.275477+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275480+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275480+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:14:50.275501+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.275521+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.275546+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.275694+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:14:50.275775+00:00", "trade", 9.13, 22.0]
["2026-09-29T15:14:50.275847+00:00", "trade", 9.13, 4.0]
["2026-09-29T15:14:50.275877+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:14:50.276569+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:14:50.276824+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:14:50.333098+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:14:50.333369+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.333374+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.333409+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.334351+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.496036+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:50.544863+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:59.122108+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:14:59.996375+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:00.943400+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:00.944006+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:00.944473+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:01.541974+00:00", "trade", 9.1288, 10.0]
["2026-09-29T15:15:06.537316+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:07.504294+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:08.302914+00:00", "trade", 9.13, 32.0]
["2026-09-29T15:15:10.151623+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:10.156940+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:17.806240+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:15:20.101137+00:00", "trade", 9.14, 8.0]
["2026-09-29T15:15:20.101225+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:15:26.888694+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:15:26.888790+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:15:26.889256+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:15:26.890856+00:00", "trade", 9.12, 260.0]
["2026-09-29T15:15:26.892823+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:26.896928+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:15:26.897018+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:15:27.679646+00:00", "trade", 9.13, 200.0]
["2026-09-29T15:15:27.679647+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:27.679649+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:15:27.679653+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:15:29.800919+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:29.800929+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:29.804953+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:29.996404+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:33.142846+00:00", "trade", 9.13, 35.0]
["2026-09-29T15:15:35.264805+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:39.894093+00:00", "trade", 9.13, 1000.0]
["2026-09-29T15:15:40.690838+00:00", "trade", 9.13, 4.0]
["2026-09-29T15:15:42.633321+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:42.633367+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:42.634204+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:15:44.678679+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.679325+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.679786+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.680005+00:00", "trade", 9.13, 19.0]
["2026-09-29T15:15:44.680062+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.680841+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.681064+00:00", "trade", 9.13, 19.0]
["2026-09-29T15:15:44.681873+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.682928+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.683902+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:15:44.817563+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:15:44.818675+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:15:44.818891+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:15:47.640299+00:00", "trade", 9.1397, 30.0]
["2026-09-29T15:15:51.981998+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:15:53.924051+00:00", "trade", 9.135, 18.0]
["2026-09-29T15:15:59.996428+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:00.464743+00:00", "trade", 9.13, 3.0]
["2026-09-29T15:16:01.705498+00:00", "trade", 9.135, 2.0]
["2026-09-29T15:16:01.773830+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:16:01.774470+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:16:01.774483+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:01.774483+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.774503+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.774561+00:00", "trade", 9.14, 78.0]
["2026-09-29T15:16:01.774561+00:00", "trade", 9.14, 68.0]
["2026-09-29T15:16:01.774563+00:00", "trade", 9.14, 6.0]
["2026-09-29T15:16:01.774566+00:00", "trade", 9.14, 6.0]
["2026-09-29T15:16:01.774568+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.775219+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.775866+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.776292+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.779269+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.779625+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.779735+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.779865+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.780271+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.780346+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.780788+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:01.780828+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.781269+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:01.781269+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:02.745264+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:02.745886+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:02.745888+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:02.746482+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:02.746617+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:03.057909+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:03.058204+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:04.700235+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:04.700310+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:04.700314+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:04.700881+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:05.983636+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:06.506530+00:00", "trade", 9.14, 80.0]
["2026-09-29T15:16:06.529044+00:00", "trade", 9.13, 36.0]
["2026-09-29T15:16:06.529047+00:00", "trade", 9.13, 175.0]
["2026-09-29T15:16:06.529100+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:06.529183+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529186+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:16:06.529189+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:16:06.529235+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:16:06.529245+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529320+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529490+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529528+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:16:06.529534+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529558+00:00", "trade", 9.14, 4.0]
["2026-09-29T15:16:06.529580+00:00", "trade", 9.14, 8.0]
["2026-09-29T15:16:06.529589+00:00", "trade", 9.14, 12.0]
["2026-09-29T15:16:06.529607+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:16:06.529616+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529626+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529651+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529745+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:16:06.529760+00:00", "trade", 9.14, 20.0]
["2026-09-29T15:16:06.529761+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529766+00:00", "trade", 9.14, 97.0]
["2026-09-29T15:16:06.529769+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529771+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529775+00:00", "trade", 9.14, 118.0]
["2026-09-29T15:16:06.529778+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:16:06.529787+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:16:06.529793+00:00", "trade", 9.14, 79.0]
["2026-09-29T15:16:06.529799+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529814+00:00", "trade", 9.14, 3.0]
["2026-09-29T15:16:06.529839+00:00", "trade", 9.14, 27.0]
["2026-09-29T15:16:06.529839+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:16:06.529841+00:00", "trade", 9.14, 27.0]
["2026-09-29T15:16:06.529844+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529851+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:16:06.529853+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529856+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:16:06.529861+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.529862+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:16:06.529876+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.529891+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.530052+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.530122+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.530373+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.534187+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.630050+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:06.630070+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:07.397061+00:00", "trade", 9.15, 2500.0]
["2026-09-29T15:16:07.397061+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:16:07.397064+00:00", "trade", 9.15, 718.0]
["2026-09-29T15:16:07.397070+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:16:07.397082+00:00", "trade", 9.15, 68.0]
["2026-09-29T15:16:07.397086+00:00", "trade", 9.15, 35.0]
["2026-09-29T15:16:07.397127+00:00", "trade", 9.15, 4652.0]
["2026-09-29T15:16:07.397127+00:00", "trade", 9.15, 45.0]
["2026-09-29T15:16:07.397127+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:16:07.397142+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:16:07.397160+00:00", "trade", 9.15, 78.0]
["2026-09-29T15:16:07.397182+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:16:07.397202+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:16:07.397272+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:16:07.397284+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:16:07.397539+00:00", "trade", 9.16, 69.0]
["2026-09-29T15:16:07.397546+00:00", "trade", 9.16, 76.0]
["2026-09-29T15:16:07.397563+00:00", "trade", 9.16, 73.0]
["2026-09-29T15:16:07.397609+00:00", "trade", 9.16, 8.0]
["2026-09-29T15:16:07.397613+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:16:07.397713+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:16:07.397723+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:16:07.397813+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:16:07.397869+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:16:07.397979+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:07.398229+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:07.400216+00:00", "trade", 9.15, 5300.0]
["2026-09-29T15:16:07.404254+00:00", "trade", 9.15, 400.0]
["2026-09-29T15:16:07.404339+00:00", "trade", 9.17, 41.0]
["2026-09-29T15:16:07.404384+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:07.404958+00:00", "trade", 9.16, 400.0]
["2026-09-29T15:16:08.051720+00:00", "trade", 9.18, 4.0]
["2026-09-29T15:16:08.051871+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:16:08.051943+00:00", "trade", 9.16, 89.0]
["2026-09-29T15:16:08.051946+00:00", "trade", 9.16, 8.0]
["2026-09-29T15:16:08.051946+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:08.051949+00:00", "trade", 9.16, 26.0]
["2026-09-29T15:16:08.051949+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:16:08.051952+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:16:08.052076+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:08.052076+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:16:08.052086+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:16:08.052277+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:16:08.052277+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:16:08.052283+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:16:08.052283+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:16:08.052286+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:16:08.052370+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:16:08.052509+00:00", "trade", 9.16, 33.0]
["2026-09-29T15:16:08.052509+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:16:08.052514+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:16:08.052547+00:00", "trade", 9.16, 24.0]
["2026-09-29T15:16:08.052572+00:00", "trade", 9.16, 33.0]
["2026-09-29T15:16:08.052574+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:16:08.052577+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:16:08.052648+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:16:08.052718+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:16:08.053044+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.053089+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.053109+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.053179+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.053605+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.053605+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:08.054146+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:09.263937+00:00", "trade", 9.147, 11.0]
["2026-09-29T15:16:10.480785+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:10.506250+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:10.506862+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:10.507200+00:00", "trade", 9.155, 5.0]
["2026-09-29T15:16:10.507383+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:10.507987+00:00", "trade", 9.155, 5.0]
["2026-09-29T15:16:10.508493+00:00", "trade", 9.155, 19.0]
["2026-09-29T15:16:10.509560+00:00", "trade", 9.155, 19.0]
["2026-09-29T15:16:10.510766+00:00", "trade", 9.155, 19.0]
["2026-09-29T15:16:12.910526+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.385884+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.389979+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.390164+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.711469+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.908133+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:14.908133+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.625668+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.829779+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.829789+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.829829+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.830555+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.830681+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.830716+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.830876+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.831157+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.831357+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.831518+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:16.832320+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:17.060618+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:17.061596+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:17.951395+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:17.951395+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:17.951480+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:18.447245+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:21.536051+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:21.536051+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:21.536527+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:21.627675+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:16:25.393368+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:16:27.061148+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:27.064204+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:16:27.307564+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.034831+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.034871+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.036415+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.036415+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.037678+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.039112+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.538085+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.538125+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:28.538165+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:29.246216+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:29.996454+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.484635+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.484796+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.484801+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.484836+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.485076+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.508673+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.508698+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:30.509229+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:31.525625+00:00", "trade", 9.17, 5.0]
["2026-09-29T15:16:35.278155+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:35.278661+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:35.279172+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:35.279283+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:43.391345+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:43.395104+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:47.617343+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:47.617774+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:48.395972+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:48.398549+00:00", "trade", 9.155, 60.0]
["2026-09-29T15:16:48.399786+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:49.547835+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:49.548612+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:49.862817+00:00", "trade", 9.17, 43.0]
["2026-09-29T15:16:56.361977+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:58.559304+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:58.559364+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:59.423863+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:16:59.996471+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:00.578743+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:00.715083+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:04.959355+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:04.970857+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:05.563397+00:00", "trade", 9.1533, 200.0]
["2026-09-29T15:17:08.007909+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:14.606608+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:14.606643+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:15.287704+00:00", "trade", 9.16, 12.0]
["2026-09-29T15:17:15.287760+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:15.287775+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:18.247484+00:00", "trade", 9.155, 7.0]
["2026-09-29T15:17:23.717420+00:00", "trade", 9.155, 1.0]
["2026-09-29T15:17:23.717453+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:23.717473+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:23.718255+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:23.741110+00:00", "trade", 9.1698, 9.0]
["2026-09-29T15:17:29.996506+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:17:34.375307+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:17:34.376245+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:17:34.377265+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:17:34.377265+00:00", "trade", 9.155, 38.0]
["2026-09-29T15:17:34.377878+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:17:34.378146+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:17:34.378347+00:00", "trade", 9.155, 2.0]
["2026-09-29T15:17:35.934234+00:00", "trade", 9.1459, 2.0]
["2026-09-29T15:17:38.526188+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:38.527626+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:38.528062+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:39.293946+00:00", "trade", 9.16, 750.0]
["2026-09-29T15:17:40.482568+00:00", "trade", 9.1289, 1.0]
["2026-09-29T15:17:40.482581+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:42.248797+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:17:42.249317+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:17:42.250851+00:00", "trade", 9.17, 32.0]
["2026-09-29T15:17:43.039370+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:43.039816+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:45.388810+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:45.389251+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:46.706848+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:46.707289+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:47.715677+00:00", "trade", 9.1477, 1.0]
["2026-09-29T15:17:49.301723+00:00", "trade", 9.16, 20.0]
["2026-09-29T15:17:58.266686+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:58.267192+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:58.267292+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:58.294244+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:17:58.294417+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:17:59.996535+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:05.527065+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:18:05.557870+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:18:07.935963+00:00", "trade", 9.16, 25.0]
["2026-09-29T15:18:07.938336+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:18:08.155305+00:00", "trade", 9.1456, 70.0]
["2026-09-29T15:18:14.777059+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:18:15.743693+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:18:16.455899+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:18:16.455990+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.456045+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.456416+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.457127+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.457143+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.459102+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.460110+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.462425+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.462716+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.463924+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.465643+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.466380+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.467121+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.467658+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.467828+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.468084+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:16.468259+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.468344+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:16.468495+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:22.026401+00:00", "trade", 9.171, 27.0]
["2026-09-29T15:18:22.741762+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:18:25.306786+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:29.249665+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:29.996569+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:30.435700+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:31.047444+00:00", "trade", 9.1479, 5.0]
["2026-09-29T15:18:41.851882+00:00", "trade", 9.16, 5.0]
["2026-09-29T15:18:41.981006+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:18:44.757097+00:00", "trade", 9.1438, 1.0]
["2026-09-29T15:18:45.309011+00:00", "trade", 9.1438, 1.0]
["2026-09-29T15:18:45.516730+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:18:45.517133+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:18:46.982802+00:00", "trade", 9.1589, 1.0]
["2026-09-29T15:18:51.914297+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915054+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915404+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915404+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915645+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915645+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.915886+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.916086+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.916086+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.916402+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.916602+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.916647+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.916803+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.916843+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.916883+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.917364+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.917364+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.917845+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.917885+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.918326+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.918362+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.918848+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.918848+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.919309+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.919364+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.919800+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.919845+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:51.920276+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:51.920326+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:53.349690+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:18:55.677212+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.678070+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.678310+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.687612+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.687677+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.687903+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.687948+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.694479+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.694514+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.694564+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.694564+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.694604+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.694634+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.698794+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.698819+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.698879+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.698889+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.698899+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.698924+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.702372+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.702412+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.702412+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.702427+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.702427+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.702543+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.704377+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.704432+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.704432+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.704437+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.704462+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.705615+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.705640+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.705740+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.706552+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.706833+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.706949+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.707008+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.708808+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.708838+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.708858+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.708858+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.709028+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.709078+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.709164+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.709204+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.711634+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711680+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711710+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711760+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711775+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711875+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711925+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.711985+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.713108+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713148+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713158+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713173+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713173+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713223+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.713850+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.713870+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.714331+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.714341+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.714381+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.714411+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.714852+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.714877+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.715328+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.715353+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.715403+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.715824+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.715849+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.715880+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.716341+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.716411+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.716471+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.716646+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.716817+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.716867+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.717308+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.717358+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.717779+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.717829+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.717839+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.717854+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.718296+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.718361+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.718751+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.718827+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:55.719243+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:18:55.719348+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:18:59.996589+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:19:08.399845+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:19:09.575299+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:19:13.012703+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:19:14.503323+00:00", "trade", 9.15, 17.0]
["2026-09-29T15:19:19.859774+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:19:19.860508+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:19:21.996336+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:19:23.850807+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:19:23.853221+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:19:25.059260+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:25.059275+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:25.059279+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:19:25.059290+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:25.059297+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:19:25.059320+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:19:25.059340+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059342+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:19:25.059345+00:00", "trade", 9.16, 48.0]
["2026-09-29T15:19:25.059345+00:00", "trade", 9.16, 19.0]
["2026-09-29T15:19:25.059345+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059348+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:19:25.059365+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059370+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059380+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059395+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059410+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059411+00:00", "trade", 9.16, 21.0]
["2026-09-29T15:19:25.059420+00:00", "trade", 9.16, 7.0]
["2026-09-29T15:19:25.059485+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059676+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059676+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059796+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059821+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.059851+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.060823+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.061275+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.061525+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:19:25.061746+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.092610+00:00", "trade", 9.17, 16.0]
["2026-09-29T15:19:25.092649+00:00", "trade", 9.17, 52.0]
["2026-09-29T15:19:25.092908+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:19:25.093001+00:00", "trade", 9.17, 39.0]
["2026-09-29T15:19:25.093088+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:19:25.093374+00:00", "trade", 9.17, 67.0]
["2026-09-29T15:19:25.093380+00:00", "trade", 9.17, 43.0]
["2026-09-29T15:19:25.093421+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093466+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093481+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093521+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093531+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093622+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093632+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093642+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.093652+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.094273+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.224914+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.896423+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.897486+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.898488+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.898488+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:25.898729+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:26.422897+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:26.423819+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:26.423819+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:26.424020+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.338559+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.339401+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.340373+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.340373+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.340844+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:28.741815+00:00", "trade", 9.1354, 1.0]
["2026-09-29T15:19:29.996617+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.069584+00:00", "trade", 9.1781, 163.0]
["2026-09-29T15:19:34.069948+00:00", "trade", 9.1781, 1.0]
["2026-09-29T15:19:34.667445+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.667505+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.667505+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.667565+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.667805+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:34.667991+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:39.039611+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:39.040162+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:39.040233+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:42.009122+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:42.009603+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:47.909564+00:00", "trade", 9.17, 11.0]
["2026-09-29T15:19:55.948276+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:55.948336+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:55.948747+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:55.948817+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:19:59.996637+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:20:00.061219+00:00", "trade", 9.17, 4.0]
["2026-09-29T15:20:00.066253+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:20:00.519802+00:00", "trade", 9.17, 38.0]
["2026-09-29T15:20:06.697753+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:20:12.266440+00:00", "trade", 9.1755, 1.0]
["2026-09-29T15:20:13.019939+00:00", "trade", 9.1652, 31.0]
["2026-09-29T15:20:13.462827+00:00", "trade", 9.17, 186.0]
["2026-09-29T15:20:13.466863+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.524221+00:00", "trade", 9.16, 88.0]
["2026-09-29T15:20:17.524345+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.524768+00:00", "trade", 9.16, 12.0]
["2026-09-29T15:20:17.524810+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:17.524841+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.524957+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.525353+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.531342+00:00", "trade", 9.16, 400.0]
["2026-09-29T15:20:17.786205+00:00", "trade", 9.1642, 8.0]
["2026-09-29T15:20:17.786910+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.752791+00:00", "trade", 9.1654, 170.0]
["2026-09-29T15:20:29.996666+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:30.865791+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:20:34.440590+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:34.443385+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:34.443389+00:00", "trade", 9.16, 300.0]
["2026-09-29T15:20:34.443460+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:34.443495+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:34.443720+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:20:34.443896+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.443898+00:00", "trade", 9.16, 46.0]
["2026-09-29T15:20:34.443898+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:34.443901+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:20:34.443901+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:34.443941+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.443941+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.443941+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.443961+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.443973+00:00", "trade", 9.16, 80.0]
["2026-09-29T15:20:34.443986+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.444116+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:34.444325+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:20:34.444391+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:34.448968+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.448993+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.449920+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:34.450495+00:00", "trade", 9.16, 69.0]
["2026-09-29T15:20:34.463948+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:35.501078+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:38.193149+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.579011+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.579016+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.579343+00:00", "trade", 9.16, 40.0]
["2026-09-29T15:20:48.579562+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.579963+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.580404+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.580404+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.580444+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:48.601148+00:00", "trade", 9.16, 400.0]
["2026-09-29T15:20:48.602138+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:48.602198+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:50.931327+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:51.088787+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:51.089544+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:20:52.744410+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:52.745100+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:20:52.745117+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:54.104755+00:00", "trade", 9.155, 38.0]
["2026-09-29T15:20:54.104767+00:00", "trade", 9.155, 38.0]
["2026-09-29T15:20:54.104792+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:20:54.104873+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:20:54.105086+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:20:54.537099+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:54.538101+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:55.295465+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:56.052222+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:56.876714+00:00", "trade", 9.1584, 1.0]
["2026-09-29T15:20:57.004587+00:00", "trade", 9.1611, 1.0]
["2026-09-29T15:20:59.996695+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:00.261706+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:00.261771+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:00.261776+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:21:00.261776+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:21:00.261779+00:00", "trade", 9.16, 6.0]
["2026-09-29T15:21:00.261781+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:00.262312+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:00.262322+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:03.523177+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:03.523207+00:00", "trade", 9.15, 371.0]
["2026-09-29T15:21:03.523279+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:21:04.782571+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:04.930844+00:00", "trade", 9.155, 1.0]
["2026-09-29T15:21:05.072024+00:00", "trade", 9.1577, 81.0]
["2026-09-29T15:21:05.316618+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:05.316668+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:07.025651+00:00", "trade", 9.16, 3.0]
["2026-09-29T15:21:07.025723+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:11.305660+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:11.371993+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599202+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:21:27.599205+00:00", "trade", 9.15, 9.0]
["2026-09-29T15:21:27.599205+00:00", "trade", 9.15, 12.0]
["2026-09-29T15:21:27.599226+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:21:27.599226+00:00", "trade", 9.15, 11.0]
["2026-09-29T15:21:27.599229+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599232+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599232+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599235+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599279+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599280+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599284+00:00", "trade", 9.15, 4.0]
["2026-09-29T15:21:27.599286+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599298+00:00", "trade", 9.15, 96.0]
["2026-09-29T15:21:27.599310+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599370+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599400+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599490+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:27.599494+00:00", "trade", 9.15, 6.0]
["2026-09-29T15:21:27.599495+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599497+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599500+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:21:27.599500+00:00", "trade", 9.15, 12.0]
["2026-09-29T15:21:27.599509+00:00", "trade", 9.15, 26.0]
["2026-09-29T15:21:27.599540+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599545+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599585+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599700+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599786+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599881+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599896+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:21:27.599903+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:21:27.599956+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:27.599991+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:27.600071+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.600603+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.600683+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.604833+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.610682+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.610737+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:27.610997+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:27.611098+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:28.168029+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:29.996734+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:32.232984+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:36.523546+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:38.166789+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:38.169632+00:00", "trade", 9.14, 2.0]
["2026-09-29T15:21:38.169641+00:00", "trade", 9.14, 2.0]
["2026-09-29T15:21:38.169706+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.169746+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.169764+00:00", "trade", 9.14, 38.0]
["2026-09-29T15:21:38.169872+00:00", "trade", 9.14, 3.0]
["2026-09-29T15:21:38.170082+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.170104+00:00", "trade", 9.14, 150.0]
["2026-09-29T15:21:38.170112+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.170182+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:21:38.170182+00:00", "trade", 9.14, 10.0]
["2026-09-29T15:21:38.170247+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.170583+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.170974+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.171219+00:00", "trade", 9.14, 53.0]
["2026-09-29T15:21:38.172102+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.172332+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.172377+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.173339+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.173951+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.173996+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.174267+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.174673+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.174763+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.175144+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.175264+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.178652+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.179369+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.190966+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.191403+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.191428+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:38.191849+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:41.059603+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:41.059773+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:41.061101+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:41.061257+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:51.341121+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:51.341562+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:51.341873+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:52.361050+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:52.361083+00:00", "trade", 9.14, 14.0]
["2026-09-29T15:21:52.361120+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:21:52.361150+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:52.362053+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:52.362534+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:54.162529+00:00", "trade", 9.145, 1.0]
["2026-09-29T15:21:56.982084+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:56.982700+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:56.982861+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:56.983157+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:57.078143+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:57.879967+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:57.886247+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:21:59.781650+00:00", "trade", 9.1388, 5.0]
["2026-09-29T15:21:59.996763+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:08.194509+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:08.361001+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:10.262829+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:10.849887+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:15.540973+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:15.631008+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:20.735974+00:00", "trade", 9.145, 4.0]
["2026-09-29T15:22:27.606802+00:00", "trade", 9.1478, 10.0]
["2026-09-29T15:22:28.706855+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:29.996802+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:34.066018+00:00", "trade", 9.1403, 11.0]
["2026-09-29T15:22:35.311829+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:35.311914+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:22:39.682802+00:00", "trade", 9.1562, 2.0]
["2026-09-29T15:22:39.951125+00:00", "trade", 9.1562, 1.0]
["2026-09-29T15:22:56.364447+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:59.996831+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:03.714953+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:23:16.378641+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:16.378666+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:23:16.379759+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:23:16.379759+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:23:20.279866+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:28.509194+00:00", "trade", 9.145, 54.0]
["2026-09-29T15:23:29.996860+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:30.761190+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:36.385619+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:37.083061+00:00", "trade", 9.1412, 10.0]
["2026-09-29T15:23:37.150310+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:44.214771+00:00", "trade", 9.145, 93.0]
["2026-09-29T15:23:44.215765+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:23:44.763314+00:00", "trade", 9.1486, 29.0]
["2026-09-29T15:23:57.775176+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:23:59.996889+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:24:04.105493+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:04.105494+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:24:04.105499+00:00", "trade", 9.13, 18.0]
["2026-09-29T15:24:04.105574+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105629+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105758+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:04.105759+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105785+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105789+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105789+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105799+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105799+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105804+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105809+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.105965+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:04.106040+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:04.106100+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.106291+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.106336+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.106338+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:24:04.106441+00:00", "trade", 9.14, 400.0]
["2026-09-29T15:24:04.106456+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.110816+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.116069+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:04.205777+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:05.695069+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:05.695510+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:24:08.171591+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:08.171626+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:08.172072+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:08.200143+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:24:10.314163+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:10.956843+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:18.302230+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:20.019290+00:00", "trade", 9.12, 9.0]
["2026-09-29T15:24:20.019320+00:00", "trade", 9.12, 79.0]
["2026-09-29T15:24:20.019349+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:24:20.019369+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019430+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019430+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019479+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019775+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019825+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.019905+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.020076+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.021224+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.021279+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.021289+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.021314+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.022446+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.023684+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.025283+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.026942+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:20.029749+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:20.029749+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:24:20.029752+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:24:20.029767+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:20.029834+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.029884+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.030285+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.030295+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.030344+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:20.030365+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.030383+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:20.030390+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.030413+00:00", "trade", 9.11, 20.0]
["2026-09-29T15:24:20.030437+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:24:20.030746+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.030841+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.031277+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.031288+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.035467+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.035467+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.067438+00:00", "trade", 9.11, 3.0]
["2026-09-29T15:24:20.068055+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:20.292304+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:22.072749+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:22.074343+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:22.097855+00:00", "trade", 9.11, 12.0]
["2026-09-29T15:24:26.567452+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:26.568194+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:26.568560+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:26.568560+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:26.568570+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:29.996919+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:38.551590+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:24:41.810546+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:41.810596+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:42.344384+00:00", "trade", 9.1292, 2.0]
["2026-09-29T15:24:42.449412+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:42.449974+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:42.450054+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:43.502923+00:00", "trade", 9.1271, 10.0]
["2026-09-29T15:24:45.519708+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:24:45.551076+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:24:45.556510+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:24:45.556564+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:24:45.557052+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.452149+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452163+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:46.452178+00:00", "trade", 9.12, 35.0]
["2026-09-29T15:24:46.452181+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:46.452214+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452214+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452314+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452448+00:00", "trade", 9.12, 32.0]
["2026-09-29T15:24:46.452451+00:00", "trade", 9.12, 22.0]
["2026-09-29T15:24:46.452451+00:00", "trade", 9.12, 16.0]
["2026-09-29T15:24:46.452454+00:00", "trade", 9.12, 14.0]
["2026-09-29T15:24:46.452470+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452475+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452475+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452505+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.452506+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:24:46.452580+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452581+00:00", "trade", 9.12, 108.0]
["2026-09-29T15:24:46.452755+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452796+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452800+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452820+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.452966+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.453236+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.453236+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.457471+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.458418+00:00", "trade", 9.12, 80.0]
["2026-09-29T15:24:46.462904+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.544353+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:46.544624+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.545266+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570561+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:24:46.570581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570582+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570582+00:00", "trade", 9.11, 150.0]
["2026-09-29T15:24:46.570648+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570651+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570656+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570657+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570657+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570660+00:00", "trade", 9.11, 67.0]
["2026-09-29T15:24:46.570660+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570666+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:46.570676+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570681+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570681+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570693+00:00", "trade", 9.11, 33.0]
["2026-09-29T15:24:46.570771+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570796+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:46.570906+00:00", "trade", 9.11, 67.0]
["2026-09-29T15:24:46.570952+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571137+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571192+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571222+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571232+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571279+00:00", "trade", 9.11, 289.0]
["2026-09-29T15:24:46.571358+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:24:46.571613+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571834+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.571994+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.573047+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.573322+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.573332+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.573633+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:46.672378+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:48.032382+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:24:59.996949+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:25:01.690043+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:01.700553+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:01.700787+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:01.701025+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:01.701647+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:02.229636+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:03.520977+00:00", "trade", 9.1, 5.0]
["2026-09-29T15:25:03.520980+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:25:03.520980+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:25:03.520983+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:03.520986+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:03.521120+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.521281+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521283+00:00", "trade", 9.1, 9.0]
["2026-09-29T15:25:03.521287+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:03.521311+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521356+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521456+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.521482+00:00", "trade", 9.1, 9.0]
["2026-09-29T15:25:03.521486+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521533+00:00", "trade", 9.1, 91.0]
["2026-09-29T15:25:03.521546+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521551+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521551+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:03.521601+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:03.521627+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:03.521797+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:03.522063+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.522143+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:03.522178+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.522689+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.522699+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.522699+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.523140+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.523165+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.523366+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:03.523601+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:03.523666+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:03.523972+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:03.541569+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:03.888620+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:03.888625+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:25:07.460246+00:00", "trade", 9.095, 10.0]
["2026-09-29T15:25:09.148121+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:25:12.942848+00:00", "trade", 9.1011, 100.0]
["2026-09-29T15:25:15.794873+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:15.795599+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:15.796567+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:15.796569+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:25:15.796572+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:15.796612+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:25:15.796627+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:15.796697+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:15.797132+00:00", "trade", 9.1, 29.0]
["2026-09-29T15:25:15.797134+00:00", "trade", 9.1, 60.0]
["2026-09-29T15:25:15.797137+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:25:15.797183+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:25:15.797293+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.797753+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:25:15.798040+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798050+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798095+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798131+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798251+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798612+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:15.798732+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:22.774423+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:22.774478+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:22.774483+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:22.774804+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:25:22.775039+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:22.775145+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:22.775255+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:22.775440+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:26.331922+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:25:26.984258+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:26.991766+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:28.122168+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:29.677887+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:29.996967+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:30.396869+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:30.396974+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:30.422360+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:30.422390+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:30.771592+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:34.730078+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:34.730078+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.955763+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:25:37.957579+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.957904+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.958375+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.960175+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.960255+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.960771+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.961217+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.961217+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:37.961648+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:47.537005+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:48.205933+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:48.205938+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:48.207006+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:25:51.303318+00:00", "trade", 9.1023, 11.0]
["2026-09-29T15:25:54.262638+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:25:55.822813+00:00", "trade", 9.1023, 1.0]
["2026-09-29T15:25:57.187472+00:00", "trade", 9.1141, 5.0]
["2026-09-29T15:25:57.187833+00:00", "trade", 9.1141, 1.0]
["2026-09-29T15:25:59.996986+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:26:00.435200+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:26:06.437036+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:26:18.694701+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:26:26.824213+00:00", "trade", 9.0968, 81.0]
["2026-09-29T15:26:29.997011+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:26:46.046845+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:26:57.082718+00:00", "trade", 9.0979, 10.0]
["2026-09-29T15:26:59.997036+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:01.061814+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:27:01.061850+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:27:01.062241+00:00", "trade", 9.1, 38.0]
["2026-09-29T15:27:01.062936+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:27:01.065787+00:00", "trade", 9.0901, 79.0]
["2026-09-29T15:27:01.511211+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:02.264901+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:07.122603+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:27:12.085912+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:12.086388+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:16.077026+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:17.467609+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:27:27.984587+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:27.986055+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:27.986060+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:29.997049+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:27:30.624804+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:30.624929+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:31.896387+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:31.896457+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:31.896808+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:42.319344+00:00", "trade", 9.09, 6.0]
["2026-09-29T15:27:42.319347+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:42.319347+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:42.319359+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:42.319463+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:42.319660+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:27:42.319969+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:27:42.320079+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:27:42.320239+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:27:42.320279+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:27:42.320315+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:27:42.320833+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:27:42.322194+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:27:42.324910+00:00", "trade", 9.08, 9.0]
["2026-09-29T15:27:42.324910+00:00", "trade", 9.08, 2.0]
["2026-09-29T15:27:42.325109+00:00", "trade", 9.08, 66.0]
["2026-09-29T15:27:42.325186+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:27:42.325190+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:27:42.325437+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:27:42.325517+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:27:42.325608+00:00", "trade", 9.08, 10.0]
["2026-09-29T15:27:42.325758+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:27:42.325883+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:27:42.326038+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:27:42.329276+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:27:42.329371+00:00", "quote", 9.06, 9.09]
["2026-09-29T15:27:42.329557+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:27:42.333521+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:27:42.340192+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:27:42.529836+00:00", "trade", 9.08, 300.0]
["2026-09-29T15:27:42.871044+00:00", "trade", 9.1, 63.0]
["2026-09-29T15:27:42.874334+00:00", "quote", 9.06, 9.1]
["2026-09-29T15:27:44.377809+00:00", "trade", 9.08, 1.0]
["2026-09-29T15:27:49.419079+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.419745+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.419750+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.420447+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.420582+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.421144+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.421720+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.422106+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.422106+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:49.457965+00:00", "trade", 9.085, 300.0]
["2026-09-29T15:27:59.901591+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:59.901711+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:59.921428+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:27:59.997073+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:00.434495+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:03.792542+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:03.797223+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:28:03.798215+00:00", "quote", 9.07, 9.09]
["2026-09-29T15:28:05.591751+00:00", "trade", 9.0729, 35.0]
["2026-09-29T15:28:06.222542+00:00", "trade", 9.1331, 11.0]
["2026-09-29T15:28:08.461969+00:00", "trade", 9.0852, 11.0]
["2026-09-29T15:28:11.619410+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.620397+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.620878+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.620878+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.622116+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.660317+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.660613+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:11.661129+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.661189+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:11.661570+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.661650+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:11.662051+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:11.662152+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.085324+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.085324+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.086111+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.086352+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.086442+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.086467+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.086808+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.086828+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.086988+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087028+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.087189+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087264+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.087454+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087454+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087479+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087910+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.087950+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.087976+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.088422+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.088883+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.088953+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.089389+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.089419+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.089469+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.089870+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.089910+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.090351+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.090376+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.090802+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.091283+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.091339+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.091795+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.091830+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.091830+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.092271+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:12.092271+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:12.345657+00:00", "trade", 9.0836, 17.0]
["2026-09-29T15:28:15.795171+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:28:18.439801+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:28:18.439821+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:18.604408+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:18.604428+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:18.604448+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:18.604449+00:00", "trade", 9.09, 7.0]
["2026-09-29T15:28:18.604468+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:28:18.605070+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:28:18.612979+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:18.613550+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:18.614031+00:00", "quote", 9.07, 9.11]
["2026-09-29T15:28:21.725473+00:00", "trade", 9.1012, 100.0]
["2026-09-29T15:28:21.760729+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.760785+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.760785+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.760786+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:28:21.760840+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.761296+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.761737+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:21.762173+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:24.296162+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:28:26.949838+00:00", "trade", 9.1063, 3.0]
["2026-09-29T15:28:26.988924+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:26.989556+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:26.989596+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:26.989796+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:26.989916+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:26.990008+00:00", "trade", 9.09, 93.0]
["2026-09-29T15:28:26.990934+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:27.016074+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:27.017442+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:27.017803+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:29.997103+00:00", "quote", 9.07, 9.1]
["2026-09-29T15:28:31.515468+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.466512+00:00", "trade", 9.0999, 100.0]
["2026-09-29T15:28:35.466722+00:00", "trade", 9.0999, 100.0]
["2026-09-29T15:28:35.466972+00:00", "trade", 9.0999, 100.0]
["2026-09-29T15:28:35.467345+00:00", "trade", 9.0999, 100.0]
["2026-09-29T15:28:35.469787+00:00", "trade", 9.1, 1200.0]
["2026-09-29T15:28:35.470713+00:00", "trade", 9.1, 4662.0]
["2026-09-29T15:28:35.471035+00:00", "trade", 9.099, 46.0]
["2026-09-29T15:28:35.471413+00:00", "trade", 9.1, 148.0]
["2026-09-29T15:28:35.471423+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471428+00:00", "trade", 9.1, 82.0]
["2026-09-29T15:28:35.471434+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471444+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471444+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471450+00:00", "trade", 9.1, 35.0]
["2026-09-29T15:28:35.471453+00:00", "trade", 9.1, 29.0]
["2026-09-29T15:28:35.471454+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471474+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471484+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471499+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:28:35.471504+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:28:35.471509+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.471510+00:00", "trade", 9.1, 210.0]
["2026-09-29T15:28:35.471516+00:00", "trade", 9.1, 24.0]
["2026-09-29T15:28:35.471619+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.471765+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.471765+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.471958+00:00", "trade", 9.1, 112.0]
["2026-09-29T15:28:35.472617+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.472767+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:28:35.472770+00:00", "trade", 9.1, 2.0]
["2026-09-29T15:28:35.473619+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.473619+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.473759+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.474135+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:35.474150+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.557203+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:28:39.557719+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:28:39.558195+00:00", "quote", 9.08, 9.12]
["2026-09-29T15:28:39.695572+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.696139+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697046+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697046+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697081+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697121+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697522+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.697562+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698003+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698043+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698444+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698484+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698966+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.698966+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.699402+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.699482+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.878102+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924042+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924232+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924357+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924478+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924598+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924678+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924999+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.924999+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:39.925034+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:40.346683+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:40.376945+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:41.432995+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:41.699149+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:42.464533+00:00", "trade", 9.105, 10.0]
["2026-09-29T15:28:42.467071+00:00", "trade", 9.105, 10.0]
["2026-09-29T15:28:42.469621+00:00", "trade", 9.105, 10.0]
["2026-09-29T15:28:42.470154+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:28:42.470169+00:00", "trade", 9.105, 5.0]
["2026-09-29T15:28:48.242137+00:00", "trade", 9.1203, 1.0]
["2026-09-29T15:28:48.486256+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.486291+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.486496+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.487068+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.487223+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.487223+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.888574+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:48.888574+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:28:49.868750+00:00", "trade", 9.11, 79.0]
["2026-09-29T15:28:49.868753+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:28:49.868753+00:00", "trade", 9.12, 11.0]
["2026-09-29T15:28:49.868768+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:49.868773+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:49.868773+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:49.868778+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:49.869069+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.869299+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.869896+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.875715+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.875785+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.876095+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.879734+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.880711+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.881233+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.881233+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.882952+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.897080+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.939136+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.943656+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.943817+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.944413+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.948653+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.959218+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:49.969548+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:50.380216+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:50.433448+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:54.302230+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:54.806397+00:00", "trade", 9.103, 30.0]
["2026-09-29T15:28:57.319722+00:00", "trade", 9.1001, 206.0]
["2026-09-29T15:28:58.699218+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:59.081281+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:59.081712+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:28:59.997122+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:29:00.017073+00:00", "trade", 9.1, 79.0]
["2026-09-29T15:29:00.017121+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:29:00.017144+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:29:00.017151+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:29:00.017199+00:00", "trade", 9.1, 94.0]
["2026-09-29T15:29:00.017260+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:29:00.017330+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:29:00.017335+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:29:00.017338+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:29:00.017347+00:00", "trade", 9.1, 6.0]
["2026-09-29T15:29:00.017355+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017356+00:00", "trade", 9.1, 79.0]
["2026-09-29T15:29:00.017360+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017360+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017360+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017365+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017370+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017371+00:00", "trade", 9.1, 21.0]
["2026-09-29T15:29:00.017385+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:29:00.017636+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.017911+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.017969+00:00", "trade", 9.1, 170.0]
["2026-09-29T15:29:00.017976+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.017981+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.018011+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.018087+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.022362+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.117799+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:00.117919+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:01.018494+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:01.018945+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:01.018945+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:01.111126+00:00", "trade", 9.09, 7.0]
["2026-09-29T15:29:03.336233+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:06.611548+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:06.611994+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:06.730978+00:00", "trade", 9.1, 86.0]
["2026-09-29T15:29:07.989118+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:07.989519+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:07.989519+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:07.989985+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:10.530144+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:10.530149+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:11.507552+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:29:13.602311+00:00", "trade", 9.1001, 10.0]
["2026-09-29T15:29:14.146170+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:14.146636+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:14.655874+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.204505+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.204515+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205047+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205047+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205282+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205322+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205523+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.205563+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:19.721812+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:22.371116+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:22.371141+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:23.700763+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:29:27.638995+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:29:27.656602+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:29:29.997146+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:35.266293+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:38.697586+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:29:38.702085+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:38.703062+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:38.703097+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:40.296121+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:40.296567+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:46.867830+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:46.868276+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:29:52.065632+00:00", "trade", 9.1055, 2.0]
["2026-09-29T15:29:52.082484+00:00", "trade", 9.1007, 1.0]
["2026-09-29T15:29:56.278655+00:00", "trade", 9.0927, 33.0]
["2026-09-29T15:29:56.279025+00:00", "trade", 9.0927, 1.0]
["2026-09-29T15:29:57.391557+00:00", "trade", 9.0966, 1050.0]
["2026-09-29T15:29:59.997170+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:00.513445+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:00.513495+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:00.725204+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:00.726377+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:00.726612+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:00.726637+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:00.726848+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:00.727414+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:01.339552+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:01.340404+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:01.341371+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:01.341381+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:02.320658+00:00", "trade", 9.0968, 59.0]
["2026-09-29T15:30:03.560205+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:03.560586+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.664130+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.664130+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.664180+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.664686+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.665463+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:05.665543+00:00", "quote", 9.09, 9.12]
["2026-09-29T15:30:10.261545+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:30:10.261949+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.262024+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.262079+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.262094+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.262525+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.262761+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.263106+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.263477+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.263517+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.263918+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:10.560510+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:12.082193+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:12.082629+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:17.376160+00:00", "trade", 9.1, 4.0]
["2026-09-29T15:30:19.722103+00:00", "trade", 9.0971, 10.0]
["2026-09-29T15:30:20.899677+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:30:20.900420+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:30:23.118384+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:23.119100+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:23.120058+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:23.120218+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:23.121180+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:24.622696+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:24.623428+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:24.624385+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:28.810553+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:30:29.417985+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:29.622116+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:29.623560+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:29.623560+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:29.624720+00:00", "trade", 9.1, 200.0]
["2026-09-29T15:30:29.997199+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:34.417290+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:35.405994+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:35.406009+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:51.956918+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:30:51.956920+00:00", "trade", 9.09, 180.0]
["2026-09-29T15:30:51.956926+00:00", "trade", 9.09, 34.0]
["2026-09-29T15:30:51.957228+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:51.957233+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:30:51.957394+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:30:51.957398+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:30:51.957418+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957418+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957418+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957423+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957423+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957428+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957443+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:30:51.957463+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:51.957467+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:30:51.957544+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:30:51.957822+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:30:51.965662+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:30:51.979606+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:51.980669+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:51.980679+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.057757+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.058143+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.059146+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.059146+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.059581+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.059622+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.957715+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.958678+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.958678+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.958718+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.959119+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:52.959394+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:30:59.997234+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:00.023094+00:00", "trade", 9.0939, 16.0]
["2026-09-29T15:31:01.004287+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:01.005174+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:01.006131+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:08.527417+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:08.548356+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:31:08.548622+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.549018+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.549544+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.549624+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.550341+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.550542+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:08.551303+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:11.198507+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:11.199479+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:11.199479+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:22.152161+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:22.152587+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:23.124249+00:00", "trade", 9.0923, 10.0]
["2026-09-29T15:31:25.558040+00:00", "trade", 9.095, 20.0]
["2026-09-29T15:31:26.777865+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:31:29.997268+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:31:59.997312+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:01.102021+00:00", "trade", 9.0941, 7.0]
["2026-09-29T15:32:03.260788+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:03.976798+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:10.882755+00:00", "trade", 9.0941, 1.0]
["2026-09-29T15:32:14.561644+00:00", "trade", 9.095, 8.0]
["2026-09-29T15:32:29.997346+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:33.776084+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:33.796744+00:00", "trade", 9.095, 20.0]
["2026-09-29T15:32:44.160507+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.160583+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.160588+00:00", "trade", 9.08, 16.0]
["2026-09-29T15:32:44.160788+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.161535+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.161781+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.161901+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.161941+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162222+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162417+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162457+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162577+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162617+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162698+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.162898+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.162938+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163035+00:00", "trade", 9.095, 6.0]
["2026-09-29T15:32:44.163104+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.163139+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163194+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163199+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163209+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163254+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.163285+00:00", "trade", 9.095, 66.0]
["2026-09-29T15:32:44.163381+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:32:44.163580+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.163825+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.163861+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.164021+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.164061+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.164101+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.164141+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:32:44.164302+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.164783+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.164783+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.165219+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.167264+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:44.190746+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:32:53.165829+00:00", "trade", 9.095, 20.0]
["2026-09-29T15:32:53.167546+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:57.088543+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:59.102996+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:32:59.104078+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:32:59.105642+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:32:59.105973+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:32:59.116269+00:00", "trade", 9.095, 220.0]
["2026-09-29T15:32:59.997390+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:33:04.075418+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:33:04.077010+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:33:04.170678+00:00", "quote", 9.08, 9.11]
["2026-09-29T15:33:05.019664+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:33:05.019714+00:00", "quote", 9.09, 9.11]
["2026-09-29T15:33:05.019717+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:33:05.019717+00:00", "trade", 9.1, 32.0]
["2026-09-29T15:33:05.019805+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:33:05.019808+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:33:05.019835+00:00", "trade", 9.11, 42.0]
["2026-09-29T15:33:05.019838+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:33:05.019850+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:33:05.019889+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:33:05.019892+00:00", "trade", 9.11, 4.0]
["2026-09-29T15:33:05.019928+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:33:05.019940+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:33:05.020080+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:33:05.020361+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.020396+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.020439+00:00", "trade", 9.11, 257.0]
["2026-09-29T15:33:05.020502+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:33:05.020561+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.020596+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.020997+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.021438+00:00", "quote", 9.1, 9.13]
["2026-09-29T15:33:05.022285+00:00", "trade", 9.1068, 1.0]
["2026-09-29T15:33:05.023203+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:33:05.023689+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023714+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023719+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023723+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:33:05.023734+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023774+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023861+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:33:05.023879+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.023888+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:33:05.024080+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:33:05.024310+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.024310+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.024797+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.024801+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.024882+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.025278+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.025558+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.025598+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.025709+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:05.032284+00:00", "quote", 9.1, 9.14]
["2026-09-29T15:33:05.126063+00:00", "quote", 9.1, 9.14]
["2026-09-29T15:33:06.913770+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:06.913847+00:00", "trade", 9.13, 80.0]
["2026-09-29T15:33:06.914356+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:06.914358+00:00", "trade", 9.14, 70.0]
["2026-09-29T15:33:06.914358+00:00", "trade", 9.14, 30.0]
["2026-09-29T15:33:06.914422+00:00", "quote", 9.11, 9.14]
["2026-09-29T15:33:06.914422+00:00", "quote", 9.11, 9.15]
["2026-09-29T15:33:06.914424+00:00", "trade", 9.14, 36.0]
["2026-09-29T15:33:06.914647+00:00", "quote", 9.11, 9.15]
["2026-09-29T15:33:06.914757+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.914777+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.914782+00:00", "trade", 9.14, 68.0]
["2026-09-29T15:33:06.914782+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.914785+00:00", "trade", 9.14, 71.0]
["2026-09-29T15:33:06.914812+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.914817+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:33:06.914858+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:33:06.914893+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.914923+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.914948+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.916506+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.916576+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.916652+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.917088+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.918852+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.918902+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.918972+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.919042+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:06.919358+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.919408+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.919438+00:00", "quote", 9.13, 9.15]
["2026-09-29T15:33:06.919539+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.920060+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.920060+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.920496+00:00", "quote", 9.12, 9.15]
["2026-09-29T15:33:06.924656+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:06.925137+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:06.928084+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:06.942616+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:33:06.963218+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:33:07.274357+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:33:08.552146+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:10.229988+00:00", "trade", 9.12, 54.0]
["2026-09-29T15:33:10.230758+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:10.234835+00:00", "trade", 9.1424, 1.0]
["2026-09-29T15:33:10.289148+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:10.936564+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:22.080967+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:22.080992+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:22.081243+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:22.081719+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:22.081749+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:24.384698+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:24.540960+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:29.997414+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:32.510548+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:32.708059+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:35.530885+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:35.889304+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:38.525396+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:38.525481+00:00", "quote", 9.12, 9.16]
["2026-09-29T15:33:38.530460+00:00", "trade", 9.15, 8.0]
["2026-09-29T15:33:38.530463+00:00", "trade", 9.15, 42.0]
["2026-09-29T15:33:38.530574+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:38.530579+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:38.531020+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:38.531025+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:38.534829+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:47.782048+00:00", "trade", 9.103, 20.0]
["2026-09-29T15:33:48.557350+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:48.732738+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:50.522810+00:00", "trade", 9.145, 3.0]
["2026-09-29T15:33:57.011242+00:00", "quote", 9.13, 9.16]
["2026-09-29T15:33:57.011244+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011248+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.011292+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:33:57.011312+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:33:57.011332+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:33:57.011332+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.011335+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011337+00:00", "quote", 9.14, 9.16]
["2026-09-29T15:33:57.011338+00:00", "trade", 9.16, 25.0]
["2026-09-29T15:33:57.011338+00:00", "trade", 9.16, 5.0]
["2026-09-29T15:33:57.011352+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.011353+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011356+00:00", "trade", 9.16, 22.0]
["2026-09-29T15:33:57.011357+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011362+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011367+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011368+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011377+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011380+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011382+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011382+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011383+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011387+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011387+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011397+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011397+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011398+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011402+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011412+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011416+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011422+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011432+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011440+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011442+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011443+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011443+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011447+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011447+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011449+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.011457+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011492+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011494+00:00", "trade", 9.16, 90.0]
["2026-09-29T15:33:57.011497+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.011502+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011506+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:33:57.011530+00:00", "trade", 9.16, 89.0]
["2026-09-29T15:33:57.011530+00:00", "trade", 9.16, 41.0]
["2026-09-29T15:33:57.011532+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011537+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011547+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011548+00:00", "trade", 9.16, 59.0]
["2026-09-29T15:33:57.011552+00:00", "trade", 9.16, 41.0]
["2026-09-29T15:33:57.011557+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011566+00:00", "trade", 9.16, 59.0]
["2026-09-29T15:33:57.011567+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011569+00:00", "trade", 9.16, 41.0]
["2026-09-29T15:33:57.011572+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011597+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011599+00:00", "trade", 9.16, 59.0]
["2026-09-29T15:33:57.011599+00:00", "trade", 9.16, 41.0]
["2026-09-29T15:33:57.011602+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011637+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011682+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011732+00:00", "trade", 9.16, 59.0]
["2026-09-29T15:33:57.011733+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011734+00:00", "trade", 9.16, 71.0]
["2026-09-29T15:33:57.011738+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011750+00:00", "trade", 9.16, 29.0]
["2026-09-29T15:33:57.011753+00:00", "trade", 9.16, 71.0]
["2026-09-29T15:33:57.011753+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011768+00:00", "trade", 9.16, 29.0]
["2026-09-29T15:33:57.011771+00:00", "trade", 9.16, 71.0]
["2026-09-29T15:33:57.011786+00:00", "trade", 9.16, 29.0]
["2026-09-29T15:33:57.011786+00:00", "trade", 9.16, 71.0]
["2026-09-29T15:33:57.011801+00:00", "trade", 9.16, 29.0]
["2026-09-29T15:33:57.011801+00:00", "trade", 9.16, 71.0]
["2026-09-29T15:33:57.011816+00:00", "trade", 9.16, 29.0]
["2026-09-29T15:33:57.011816+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011843+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011843+00:00", "trade", 9.16, 152.0]
["2026-09-29T15:33:57.011848+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011848+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011853+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011853+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011858+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011858+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011863+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.011863+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011863+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.011873+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.011978+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012013+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012023+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012032+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.012093+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012139+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012254+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.012258+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.012264+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012324+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.012327+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.012334+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012364+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012374+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012793+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.012795+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.012800+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012870+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.012871+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.012871+00:00", "trade", 9.16, 1158.0]
["2026-09-29T15:33:57.012875+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012890+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012900+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012920+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012945+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.012964+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:33:57.013031+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:33:57.013046+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:33:57.013171+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.013220+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.013220+00:00", "trade", 9.16, 350.0]
["2026-09-29T15:33:57.013221+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.013226+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.013236+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.013241+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:33:57.013271+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.013271+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.013274+00:00", "trade", 9.16, 118.0]
["2026-09-29T15:33:57.013296+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:57.013409+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013409+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013415+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013415+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.013418+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013545+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:33:57.013582+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:57.013749+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.013749+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013755+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013755+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.013755+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013770+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013821+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.013842+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013864+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013882+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.013921+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.014003+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:57.014020+00:00", "trade", 9.165, 20.0]
["2026-09-29T15:33:57.014077+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.014086+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.014098+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.014125+00:00", "trade", 9.165, 10.0]
["2026-09-29T15:33:57.014339+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.014409+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.014454+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.014742+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.014784+00:00", "trade", 9.16, 38.0]
["2026-09-29T15:33:57.014823+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:33:57.015697+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.015857+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.016155+00:00", "trade", 9.165, 19.0]
["2026-09-29T15:33:57.017446+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.021807+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:33:57.022819+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.022824+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.022939+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.023044+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.023070+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.023851+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.031350+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.039870+00:00", "trade", 9.165, 5.0]
["2026-09-29T15:33:57.041719+00:00", "trade", 9.165, 5.0]
["2026-09-29T15:33:57.059455+00:00", "trade", 9.165, 5.0]
["2026-09-29T15:33:57.111605+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:57.307898+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:58.557348+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:58.557373+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:59.525685+00:00", "trade", 9.1632, 8.0]
["2026-09-29T15:33:59.775298+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:33:59.997438+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:34:00.316198+00:00", "trade", 9.155, 1.0]
["2026-09-29T15:34:01.262044+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:34:01.262053+00:00", "trade", 9.17, 9.0]
["2026-09-29T15:34:01.262056+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:34:01.262068+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:34:01.262119+00:00", "trade", 9.17, 14.0]
["2026-09-29T15:34:01.262122+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:34:01.262125+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:34:01.262134+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:34:01.262134+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:34:01.262174+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:34:01.262174+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:34:01.262264+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:34:01.262314+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:34:01.262320+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:34:01.262745+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:34:01.269772+00:00", "trade", 9.18, 42.0]
["2026-09-29T15:34:01.269792+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:01.269796+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:01.269866+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:34:01.269928+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270003+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270173+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270233+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270273+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270344+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270354+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.270960+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.271080+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.271241+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.271281+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.271722+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.273601+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:01.274057+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:01.274082+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.274098+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.274123+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.274163+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:01.274554+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.274644+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.274674+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.274674+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.275000+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.275165+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.275165+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.275601+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.275642+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.275642+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.275646+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.276122+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.276122+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.276604+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.276684+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.277070+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:34:01.277125+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.278082+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.313973+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.314018+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.314343+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.363350+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.363355+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.363831+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.364312+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.375995+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.376000+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.376466+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.812540+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.812891+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.812921+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.813372+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:01.813377+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:02.892792+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:02.892797+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:34:03.639320+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:03.639365+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:03.639370+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:03.639380+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:03.743197+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:04.746652+00:00", "trade", 9.1503, 14.0]
["2026-09-29T15:34:04.747644+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:04.748205+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:04.748235+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:04.748651+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:04.748681+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:05.808876+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:05.809057+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:05.814154+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:05.814154+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:05.814600+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:08.059891+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:08.060393+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:08.561251+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:08.561281+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:08.869830+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:11.874074+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:11.874846+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:11.875062+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:11.875087+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:12.060167+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:14.720929+00:00", "trade", 9.169, 163.0]
["2026-09-29T15:34:14.722612+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:14.723053+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:15.332329+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:15.332770+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:21.823750+00:00", "trade", 9.1995, 5.0]
["2026-09-29T15:34:25.401923+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:25.402404+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:25.711029+00:00", "trade", 9.1679, 1.0]
["2026-09-29T15:34:28.721117+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:28.721553+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:29.816679+00:00", "trade", 9.1638, 1.0]
["2026-09-29T15:34:29.997466+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:34:30.179294+00:00", "trade", 9.1638, 1.0]
["2026-09-29T15:34:31.517063+00:00", "trade", 9.191, 16.0]
["2026-09-29T15:34:50.759034+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:34:50.771048+00:00", "trade", 9.199, 200.0]
["2026-09-29T15:34:50.771216+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:34:50.771301+00:00", "trade", 9.2, 215.0]
["2026-09-29T15:34:50.771436+00:00", "trade", 9.199, 100.0]
["2026-09-29T15:34:50.771628+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:34:50.771719+00:00", "trade", 9.1999, 215.0]
["2026-09-29T15:34:50.771752+00:00", "trade", 9.1999, 100.0]
["2026-09-29T15:34:50.772101+00:00", "trade", 9.1999, 100.0]
["2026-09-29T15:34:50.772137+00:00", "trade", 9.1879, 1284.0]
["2026-09-29T15:34:53.708683+00:00", "trade", 9.2, 75.0]
["2026-09-29T15:34:53.708685+00:00", "quote", 9.16, 9.21]
["2026-09-29T15:34:53.708689+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:34:53.708738+00:00", "trade", 9.2, 71.0]
["2026-09-29T15:34:53.708747+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:34:53.708770+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.708770+00:00", "quote", 9.16, 9.21]
["2026-09-29T15:34:53.708820+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.708845+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:34:53.708858+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:34:53.708870+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:34:53.708895+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:34:53.708950+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.708985+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.709040+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.709091+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.709303+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:34:53.709306+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:34:53.709406+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.709417+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.714505+00:00", "trade", 9.1604, 1.0]
["2026-09-29T15:34:53.715446+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.715546+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:34:53.715807+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.719280+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.720483+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.720859+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:53.726735+00:00", "trade", 9.195, 18.0]
["2026-09-29T15:34:56.206307+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:56.206803+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:58.564051+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:58.564076+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:34:59.997490+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:00.986039+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:11.452618+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:13.738246+00:00", "trade", 9.1268, 9.0]
["2026-09-29T15:35:16.197021+00:00", "trade", 9.195, 1.0]
["2026-09-29T15:35:21.264372+00:00", "trade", 9.1801, 44.0]
["2026-09-29T15:35:21.688322+00:00", "trade", 9.208, 300.0]
["2026-09-29T15:35:21.688554+00:00", "trade", 9.2058, 700.0]
["2026-09-29T15:35:21.694303+00:00", "trade", 9.1616, 35.0]
["2026-09-29T15:35:29.537226+00:00", "trade", 9.195, 16.0]
["2026-09-29T15:35:29.997509+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:31.152979+00:00", "trade", 9.1838, 6.0]
["2026-09-29T15:35:31.452264+00:00", "trade", 9.1838, 1.0]
["2026-09-29T15:35:33.770833+00:00", "trade", 9.2041, 1.0]
["2026-09-29T15:35:34.102986+00:00", "trade", 9.1901, 63.0]
["2026-09-29T15:35:34.103350+00:00", "trade", 9.1901, 1.0]
["2026-09-29T15:35:40.113119+00:00", "trade", 9.2032, 54.0]
["2026-09-29T15:35:41.308574+00:00", "trade", 9.2032, 54.0]
["2026-09-29T15:35:43.102498+00:00", "trade", 9.195, 1.0]
["2026-09-29T15:35:47.104452+00:00", "trade", 9.2046, 33.0]
["2026-09-29T15:35:51.961784+00:00", "trade", 9.195, 84.0]
["2026-09-29T15:35:51.961784+00:00", "trade", 9.195, 16.0]
["2026-09-29T15:35:51.962739+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:52.484797+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:52.503778+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:52.701929+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:53.163809+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:53.164797+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:53.164932+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:53.165283+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:35:56.242565+00:00", "trade", 9.1997, 100.0]
["2026-09-29T15:35:57.400992+00:00", "trade", 9.2032, 1.0]
["2026-09-29T15:35:58.359967+00:00", "trade", 9.19, 15.0]
["2026-09-29T15:35:59.997534+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:08.118576+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:08.118591+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:08.341690+00:00", "trade", 9.1958, 14.0]
["2026-09-29T15:36:12.689618+00:00", "trade", 9.2088, 3000.0]
["2026-09-29T15:36:12.690279+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:36:14.307504+00:00", "trade", 9.2, 50.0]
["2026-09-29T15:36:14.308481+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:14.309679+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:20.636125+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:23.031357+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:36:23.078917+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:23.080098+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:23.214822+00:00", "trade", 9.195, 5.0]
["2026-09-29T15:36:23.214858+00:00", "trade", 9.195, 45.0]
["2026-09-29T15:36:28.832497+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:36:28.832500+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:28.832602+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.832732+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.833765+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.833800+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.833920+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.834005+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:28.915224+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:29.302756+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:29.330906+00:00", "trade", 9.221, 2.0]
["2026-09-29T15:36:29.997556+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:31.818776+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:32.066012+00:00", "trade", 9.21, 50.0]
["2026-09-29T15:36:32.715047+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:35.016713+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:35.016713+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:37.701942+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:38.595596+00:00", "trade", 9.221, 1.0]
["2026-09-29T15:36:39.753377+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:39.753954+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:39.753954+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:40.557051+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:40.658232+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:40.665777+00:00", "trade", 9.221, 1.0]
["2026-09-29T15:36:40.666808+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:40.668406+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:40.762841+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:41.183742+00:00", "trade", 9.2262, 52.0]
["2026-09-29T15:36:41.183767+00:00", "trade", 9.2262, 7.0]
["2026-09-29T15:36:41.185939+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:41.225192+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:41.532558+00:00", "trade", 9.2262, 1.0]
["2026-09-29T15:36:41.699922+00:00", "trade", 9.2248, 1.0]
["2026-09-29T15:36:41.702088+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:41.991026+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:42.771976+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:43.306037+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:36:43.307100+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:43.326218+00:00", "trade", 9.21, 50.0]
["2026-09-29T15:36:43.343867+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:36:43.738900+00:00", "trade", 9.1979, 13.0]
["2026-09-29T15:36:44.195727+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:36:44.195778+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:36:49.072738+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:50.716124+00:00", "trade", 9.221, 1.0]
["2026-09-29T15:36:50.822544+00:00", "trade", 9.21, 10.0]
["2026-09-29T15:36:56.958749+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:36:59.997575+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:03.902016+00:00", "trade", 9.221, 1.0]
["2026-09-29T15:37:05.010480+00:00", "trade", 9.21, 1000.0]
["2026-09-29T15:37:08.343052+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:08.350113+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:37:08.373018+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:10.974450+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:15.234325+00:00", "trade", 9.21, 90.0]
["2026-09-29T15:37:15.547773+00:00", "trade", 9.21, 136.0]
["2026-09-29T15:37:15.569987+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:15.891955+00:00", "trade", 9.221, 1.0]
["2026-09-29T15:37:17.182006+00:00", "trade", 9.219, 2.0]
["2026-09-29T15:37:21.414417+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:27.491411+00:00", "trade", 9.21, 5.0]
["2026-09-29T15:37:27.491769+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:29.605944+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:29.997609+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:30.936950+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:31.274022+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:37:31.378990+00:00", "trade", 9.221, 27.0]
["2026-09-29T15:37:34.060003+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:34.082596+00:00", "trade", 9.21, 9.0]
["2026-09-29T15:37:34.082651+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:37:34.082732+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:37:34.082765+00:00", "trade", 9.21, 4.0]
["2026-09-29T15:37:34.083007+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:37:34.083253+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:37:34.083255+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:37:34.083303+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:37:34.083315+00:00", "trade", 9.22, 16.0]
["2026-09-29T15:37:34.083315+00:00", "trade", 9.22, 5.0]
["2026-09-29T15:37:34.083318+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:37:34.083333+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.083336+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:37:34.083338+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.083339+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:37:34.083339+00:00", "trade", 9.23, 2.0]
["2026-09-29T15:37:34.083353+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.083418+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.083950+00:00", "trade", 9.23, 3.0]
["2026-09-29T15:37:34.083962+00:00", "trade", 9.23, 2.0]
["2026-09-29T15:37:34.083985+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.084000+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.084398+00:00", "trade", 9.23, 7.0]
["2026-09-29T15:37:34.084621+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.085528+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.085528+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.085649+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:37:34.089293+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:37:34.089693+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.089898+00:00", "trade", 9.24, 56.0]
["2026-09-29T15:37:34.103266+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.103291+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.103576+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.104619+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.104859+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.114141+00:00", "trade", 9.225, 95.0]
["2026-09-29T15:37:34.114580+00:00", "trade", 9.225, 10.0]
["2026-09-29T15:37:34.185201+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:34.980793+00:00", "trade", 9.2332, 1.0]
["2026-09-29T15:37:37.950058+00:00", "trade", 9.225, 1.0]
["2026-09-29T15:37:37.950109+00:00", "trade", 9.225, 1.0]
["2026-09-29T15:37:41.513276+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:41.513311+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:41.514223+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:42.507137+00:00", "trade", 9.225, 333.0]
["2026-09-29T15:37:45.747085+00:00", "trade", 9.219, 6.0]
["2026-09-29T15:37:52.247388+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:37:57.389266+00:00", "trade", 9.21, 7.0]
["2026-09-29T15:37:59.525893+00:00", "trade", 9.21, 99.0]
["2026-09-29T15:37:59.525899+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.525911+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.525914+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.525959+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.525970+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:37:59.525980+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:37:59.525990+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:37:59.526059+00:00", "trade", 9.21, 98.0]
["2026-09-29T15:37:59.526120+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:37:59.526158+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.526158+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:59.526160+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526180+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526182+00:00", "trade", 9.21, 20.0]
["2026-09-29T15:37:59.526210+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526242+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:37:59.526254+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:37:59.526260+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526280+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526281+00:00", "trade", 9.21, 10.0]
["2026-09-29T15:37:59.526380+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526383+00:00", "trade", 9.21, 70.0]
["2026-09-29T15:37:59.526451+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526537+00:00", "trade", 9.21, 10.0]
["2026-09-29T15:37:59.526731+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526822+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.526837+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.527012+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.527238+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.527443+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.527719+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.527799+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.528761+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.528761+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.530270+00:00", "quote", 9.19, 9.23]
["2026-09-29T15:37:59.531718+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:37:59.540434+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:37:59.997633+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:05.638005+00:00", "trade", 9.2187, 1.0]
["2026-09-29T15:38:07.392597+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:07.393555+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:07.393555+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:07.393675+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:07.394637+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:07.394637+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:10.925761+00:00", "trade", 9.1528, 10.0]
["2026-09-29T15:38:12.362793+00:00", "trade", 9.2113, 14.0]
["2026-09-29T15:38:12.363824+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:38:14.161478+00:00", "trade", 9.2187, 1.0]
["2026-09-29T15:38:15.107425+00:00", "trade", 9.205, 8.0]
["2026-09-29T15:38:15.109573+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:38:21.285743+00:00", "trade", 9.2187, 2.0]
["2026-09-29T15:38:23.288916+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:25.624649+00:00", "trade", 9.2187, 1.0]
["2026-09-29T15:38:25.879620+00:00", "trade", 9.21, 21.0]
["2026-09-29T15:38:29.997712+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:31.311960+00:00", "trade", 9.205, 10.0]
["2026-09-29T15:38:31.663348+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:38:34.563696+00:00", "trade", 9.2187, 10.0]
["2026-09-29T15:38:45.387434+00:00", "trade", 9.2187, 1.0]
["2026-09-29T15:38:47.173104+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:38:58.559070+00:00", "trade", 9.205, 6.0]
["2026-09-29T15:38:59.193157+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:38:59.829989+00:00", "trade", 9.2187, 1.0]
["2026-09-29T15:38:59.997741+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:01.665622+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:01.665878+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:01.666334+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:01.666622+00:00", "trade", 9.205, 4.0]
["2026-09-29T15:39:01.666635+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:06.302070+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:39:07.287805+00:00", "trade", 9.205, 2.0]
["2026-09-29T15:39:08.981832+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:39:17.033858+00:00", "trade", 9.205, 150.0]
["2026-09-29T15:39:17.033990+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:39:17.034020+00:00", "trade", 9.205, 67.0]
["2026-09-29T15:39:17.034086+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:39:19.344789+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:39:23.850085+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:28.382339+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:39:28.382681+00:00", "trade", 9.19, 29.0]
["2026-09-29T15:39:28.382700+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:39:28.382712+00:00", "trade", 9.19, 131.0]
["2026-09-29T15:39:28.382714+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:39:28.382715+00:00", "trade", 9.19, 70.0]
["2026-09-29T15:39:28.382715+00:00", "trade", 9.19, 77.0]
["2026-09-29T15:39:28.382719+00:00", "trade", 9.19, 68.0]
["2026-09-29T15:39:28.382719+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:39:28.382721+00:00", "trade", 9.19, 65.0]
["2026-09-29T15:39:28.382724+00:00", "trade", 9.19, 121.0]
["2026-09-29T15:39:28.382749+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382779+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382809+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:39:28.382844+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382874+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382889+00:00", "trade", 9.19, 145.0]
["2026-09-29T15:39:28.382892+00:00", "trade", 9.19, 83.0]
["2026-09-29T15:39:28.382895+00:00", "trade", 9.19, 115.0]
["2026-09-29T15:39:28.382909+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382914+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:39:28.382964+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:39:28.383014+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:39:28.383163+00:00", "trade", 9.18, 83.0]
["2026-09-29T15:39:28.383172+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:39:28.383220+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:39:28.383225+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:39:28.383230+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:39:28.383235+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:39:28.383240+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:39:28.383260+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:39:28.383262+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:39:28.383285+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:39:28.383285+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:39:28.383290+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:39:28.383304+00:00", "trade", 9.18, 70.0]
["2026-09-29T15:39:28.383320+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:39:28.383345+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:39:28.383360+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.383360+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:39:28.383578+00:00", "trade", 9.18, 91.0]
["2026-09-29T15:39:28.383917+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.384523+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.384543+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.385039+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.387365+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:39:28.387720+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:28.395364+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:28.395840+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:28.459226+00:00", "trade", 9.18, 75.0]
["2026-09-29T15:39:28.459998+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:28.484546+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:28.602201+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:39:28.602809+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:39:28.605756+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:39:28.786756+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:29.896929+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:29.997765+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:30.592987+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:39:30.593478+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:30.593588+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:30.593929+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:30.594480+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:30.871671+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:33.795648+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:39:33.795694+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:33.796962+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:33.798626+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:39:34.670041+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.670321+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.670407+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:39:34.670442+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:39:34.670442+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:39:34.670562+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671018+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671043+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671043+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671083+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671564+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671604+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.671604+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:34.784438+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:35.173565+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:37.171335+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:39:37.172896+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:37.172896+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:39.239126+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:41.508064+00:00", "trade", 9.19, 6.0]
["2026-09-29T15:39:48.910562+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.105261+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.105291+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.208166+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.208492+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.208492+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:50.353084+00:00", "trade", 9.17, 5000.0]
["2026-09-29T15:39:50.395003+00:00", "trade", 9.159, 1.0]
["2026-09-29T15:39:53.721838+00:00", "trade", 9.1943, 2.0]
["2026-09-29T15:39:54.115544+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:39:54.116208+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:54.116684+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:39:59.997784+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:40:00.666124+00:00", "trade", 9.1773, 1.0]
["2026-09-29T15:40:06.274190+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:40:06.274190+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:40:06.778576+00:00", "trade", 9.159, 1.0]
["2026-09-29T15:40:06.857595+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:40:06.877920+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:40:07.678267+00:00", "trade", 9.1761, 20.0]
["2026-09-29T15:40:09.528558+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:40:09.811418+00:00", "trade", 9.15, 2.0]
["2026-09-29T15:40:13.788842+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:40:17.822900+00:00", "trade", 9.1761, 14.0]
["2026-09-29T15:40:19.623052+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:40:20.732855+00:00", "trade", 9.18, 74.0]
["2026-09-29T15:40:20.733201+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:40:20.734319+00:00", "trade", 9.1898, 200.0]
["2026-09-29T15:40:20.734563+00:00", "trade", 9.1899, 200.0]
["2026-09-29T15:40:20.734686+00:00", "trade", 9.1898, 400.0]
["2026-09-29T15:40:20.734864+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.734894+00:00", "trade", 9.1899, 400.0]
["2026-09-29T15:40:20.734905+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:40:20.734954+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:40:20.734957+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.734957+00:00", "trade", 9.19, 4.0]
["2026-09-29T15:40:20.734964+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:40:20.734964+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:40:20.734965+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:40:20.734966+00:00", "trade", 9.19, 3.0]
["2026-09-29T15:40:20.734969+00:00", "trade", 9.19, 16.0]
["2026-09-29T15:40:20.734980+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.734981+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:40:20.735025+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.735224+00:00", "trade", 9.1899, 800.0]
["2026-09-29T15:40:20.735558+00:00", "trade", 9.1898, 926.0]
["2026-09-29T15:40:20.735672+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.735754+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:40:20.736088+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.741515+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741558+00:00", "trade", 9.2, 9.0]
["2026-09-29T15:40:20.741561+00:00", "trade", 9.2, 91.0]
["2026-09-29T15:40:20.741561+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.741564+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:40:20.741641+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.741642+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:40:20.741696+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741735+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741774+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741783+00:00", "trade", 9.19, 17.0]
["2026-09-29T15:40:20.741807+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741844+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741844+00:00", "trade", 9.19, 9.0]
["2026-09-29T15:40:20.741851+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.741855+00:00", "trade", 9.19, 17.0]
["2026-09-29T15:40:20.741866+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:40:20.741879+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741886+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.741891+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:40:20.741916+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:40:20.741976+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.741982+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:40:20.742052+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:40:20.742107+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:40:20.742107+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.742111+00:00", "trade", 9.19, 36.0]
["2026-09-29T15:40:20.742111+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:40:20.742112+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742114+00:00", "trade", 9.19, 81.0]
["2026-09-29T15:40:20.742114+00:00", "trade", 9.19, 19.0]
["2026-09-29T15:40:20.742127+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742138+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:40:20.742186+00:00", "trade", 9.19, 34.0]
["2026-09-29T15:40:20.742258+00:00", "trade", 9.19, 9.0]
["2026-09-29T15:40:20.742294+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.742369+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:40:20.742454+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:40:20.742483+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742484+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:40:20.742508+00:00", "trade", 9.19, 33.0]
["2026-09-29T15:40:20.742508+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742538+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742833+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:40:20.742834+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:40:20.742836+00:00", "trade", 9.19, 37.0]
["2026-09-29T15:40:20.742878+00:00", "trade", 9.19, 30.0]
["2026-09-29T15:40:20.742879+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.742881+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:40:20.742894+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.742899+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.742924+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.742949+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.743636+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.744592+00:00", "trade", 9.19, 19.0]
["2026-09-29T15:40:20.745069+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.745294+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.745520+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.750582+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:40:20.750774+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:40:20.791967+00:00", "trade", 9.2, 79.0]
["2026-09-29T15:40:20.791967+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:40:20.792096+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.792241+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.792261+00:00", "trade", 9.2, 17.0]
["2026-09-29T15:40:20.792270+00:00", "trade", 9.2, 19.0]
["2026-09-29T15:40:20.792301+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.792357+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:40:20.792392+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:40:20.792445+00:00", "trade", 9.2, 36.0]
["2026-09-29T15:40:20.792447+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792448+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:40:20.792467+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792472+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792472+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792472+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792477+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792512+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792532+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792721+00:00", "trade", 9.2, 4.0]
["2026-09-29T15:40:20.792727+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.792752+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:40:20.792833+00:00", "trade", 9.21, 73.0]
["2026-09-29T15:40:20.794041+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.794071+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.794111+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.794153+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:40:20.797524+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.812845+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.813397+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.813557+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.814439+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.814519+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.814519+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.814840+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:40:20.892941+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.893462+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.893898+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.893933+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.894084+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:20.908187+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.042998+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.043505+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.043595+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.043635+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.043991+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.044036+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.044071+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.044517+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.044517+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.044552+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.044953+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.045113+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.045154+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.045434+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.045434+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.045986+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.046036+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.046437+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.046467+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.046467+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.046577+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.046612+00:00", "quote", 9.17, 9.22]
["2026-09-29T15:40:21.047013+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.047504+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.047555+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.047589+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.047995+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.121089+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.134203+00:00", "trade", 9.2, 25.0]
["2026-09-29T15:40:21.643067+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.643077+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.643428+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.643889+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.644260+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.644351+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.850612+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.851298+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.852216+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.852376+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:21.853308+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:25.864335+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:25.864360+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:26.402691+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:29.483077+00:00", "trade", 9.1801, 1.0]
["2026-09-29T15:40:29.997798+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:33.438483+00:00", "trade", 9.2, 45.0]
["2026-09-29T15:40:35.672815+00:00", "trade", 9.2124, 54.0]
["2026-09-29T15:40:35.673179+00:00", "trade", 9.2124, 1.0]
["2026-09-29T15:40:38.949601+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:40:38.950166+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:38.950387+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:47.412420+00:00", "trade", 9.211, 9.0]
["2026-09-29T15:40:51.242049+00:00", "trade", 9.1807, 1.0]
["2026-09-29T15:40:55.793836+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:40:57.709601+00:00", "trade", 9.211, 1.0]
["2026-09-29T15:40:59.997807+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:00.244339+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:03.857128+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:41:04.075637+00:00", "trade", 9.1931, 400.0]
["2026-09-29T15:41:07.826752+00:00", "trade", 9.2121, 1.0]
["2026-09-29T15:41:07.827110+00:00", "trade", 9.2121, 1.0]
["2026-09-29T15:41:08.202220+00:00", "trade", 9.1922, 1.0]
["2026-09-29T15:41:19.302995+00:00", "trade", 9.183, 1.0]
["2026-09-29T15:41:22.091021+00:00", "trade", 9.1937, 920.0]
["2026-09-29T15:41:29.997821+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:38.722230+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:41:41.576970+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:41:55.434792+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:41:55.434900+00:00", "trade", 9.2, 300.0]
["2026-09-29T15:41:55.434944+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:55.435215+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:55.435250+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:55.435260+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:41:55.437989+00:00", "trade", 9.2, 54.0]
["2026-09-29T15:41:55.438735+00:00", "trade", 9.19, 46.0]
["2026-09-29T15:41:55.439841+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:41:55.443308+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:41:55.446406+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:41:59.997830+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:03.000977+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:42:04.144026+00:00", "trade", 9.2, 16.0]
["2026-09-29T15:42:09.633632+00:00", "trade", 9.211, 4.0]
["2026-09-29T15:42:14.093498+00:00", "trade", 9.2, 300.0]
["2026-09-29T15:42:19.262260+00:00", "trade", 9.1941, 14.0]
["2026-09-29T15:42:19.429976+00:00", "trade", 9.2, 40.0]
["2026-09-29T15:42:23.460455+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:42:24.861170+00:00", "trade", 9.2, 16.0]
["2026-09-29T15:42:26.645321+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:26.645346+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:26.646518+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:26.765803+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:42:27.743716+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:27.743771+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:29.997844+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:33.028827+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:42:40.316669+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:42:43.333237+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:42:45.882750+00:00", "trade", 9.2001, 15.0]
["2026-09-29T15:42:48.859875+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:42:59.997859+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:43:01.059185+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:43:01.236608+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:43:03.819635+00:00", "trade", 9.2, 600.0]
["2026-09-29T15:43:11.456344+00:00", "trade", 9.2, 12.0]
["2026-09-29T15:43:23.668530+00:00", "trade", 9.211, 8.0]
["2026-09-29T15:43:24.122584+00:00", "trade", 9.1994, 7.0]
["2026-09-29T15:43:26.852648+00:00", "trade", 9.189, 1.0]
["2026-09-29T15:43:29.997882+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:43:37.654379+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:43:39.819742+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:43:41.244117+00:00", "trade", 9.2001, 1.0]
["2026-09-29T15:43:54.402867+00:00", "trade", 9.1884, 22.0]
["2026-09-29T15:43:54.629255+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:43:54.630906+00:00", "trade", 9.211, 96.0]
["2026-09-29T15:43:59.025408+00:00", "trade", 9.211, 1.0]
["2026-09-29T15:43:59.997906+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:11.168447+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:29.997925+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:31.861518+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:33.349953+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:33.350399+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:49.859447+00:00", "trade", 9.2, 150.0]
["2026-09-29T15:44:49.859450+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:44:49.859457+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:44:49.859502+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:49.859504+00:00", "trade", 9.2, 750.0]
["2026-09-29T15:44:49.859567+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.859622+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.860675+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.860765+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.861206+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.862163+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.862168+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:44:49.869028+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:44:49.870087+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:44:49.870179+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:44:59.997945+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:09.324643+00:00", "trade", 9.1921, 250.0]
["2026-09-29T15:45:09.362467+00:00", "trade", 9.1801, 50.0]
["2026-09-29T15:45:11.559586+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:12.005984+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:45:13.699193+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:45:14.211749+00:00", "trade", 9.189, 1.0]
["2026-09-29T15:45:19.559591+00:00", "trade", 9.1946, 13.0]
["2026-09-29T15:45:25.956450+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:25.956450+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:25.960129+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:25.971275+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:28.358540+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:28.358660+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:28.359372+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:29.864365+00:00", "trade", 9.18, 18.0]
["2026-09-29T15:45:29.956325+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:29.997964+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:35.962204+00:00", "trade", 9.2, 300.0]
["2026-09-29T15:45:36.704657+00:00", "trade", 9.2, 14.0]
["2026-09-29T15:45:38.756205+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:38.756656+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:39.807293+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:45:40.539230+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:45:54.719133+00:00", "trade", 9.2, 50.0]
["2026-09-29T15:45:55.799161+00:00", "trade", 9.1978, 6.0]
["2026-09-29T15:45:59.997993+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:46:03.865422+00:00", "trade", 9.2, 18.0]
["2026-09-29T15:46:03.983378+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:46:03.983779+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.983820+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:46:03.983849+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.983950+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.984045+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.984503+00:00", "trade", 9.195, 10.0]
["2026-09-29T15:46:03.984527+00:00", "trade", 9.195, 12.0]
["2026-09-29T15:46:03.984546+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.984731+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.984807+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.985894+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:03.986240+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:46:04.683177+00:00", "trade", 9.1943, 1.0]
["2026-09-29T15:46:04.976593+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:04.976646+00:00", "trade", 9.19, 162.0]
["2026-09-29T15:46:04.976977+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:46:04.977070+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:46:04.977152+00:00", "trade", 9.19, 80.0]
["2026-09-29T15:46:05.878593+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:46:05.878626+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:46:05.878725+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.878837+00:00", "trade", 9.18, 75.0]
["2026-09-29T15:46:05.878837+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:05.878912+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879012+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879017+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879062+00:00", "trade", 9.19, 17.0]
["2026-09-29T15:46:05.879092+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879126+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:46:05.879128+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:46:05.879128+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879128+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.879131+00:00", "trade", 9.18, 6.0]
["2026-09-29T15:46:05.879138+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.879141+00:00", "trade", 9.19, 30.0]
["2026-09-29T15:46:05.879141+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:46:05.879148+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.879163+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.879283+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.879300+00:00", "trade", 9.18, 17.0]
["2026-09-29T15:46:05.879318+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.879323+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.879324+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.879324+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.879327+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.879366+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.879388+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879418+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879429+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:46:05.879559+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879594+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879609+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.879704+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.880073+00:00", "trade", 9.18, 4.0]
["2026-09-29T15:46:05.880140+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.880441+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.880815+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:46:05.880815+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.880817+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.880818+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:46:05.880837+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.880867+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.880877+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:46:05.880879+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:46:05.880882+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.880888+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:46:05.880891+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:46:05.880897+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:46:05.880906+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:46:05.880907+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.880907+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.881215+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:46:05.881687+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:46:05.882390+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.882435+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.882460+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.883032+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.883037+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.883362+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:46:05.883383+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:46:05.883384+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:46:05.883433+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.883503+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:46:05.883645+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:46:05.883648+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:05.883663+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:46:05.884826+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:46:05.885087+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:05.885533+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:05.889427+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:46:05.931572+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:06.878357+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:11.601173+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:12.239172+00:00", "trade", 9.185, 16.0]
["2026-09-29T15:46:20.041132+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:20.041157+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:20.156762+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:24.812478+00:00", "trade", 9.1738, 1.0]
["2026-09-29T15:46:24.960338+00:00", "trade", 9.1738, 1.0]
["2026-09-29T15:46:29.051418+00:00", "trade", 9.198, 100.0]
["2026-09-29T15:46:29.051887+00:00", "trade", 9.1964, 200.0]
["2026-09-29T15:46:29.998018+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:34.911842+00:00", "trade", 9.1932, 27.0]
["2026-09-29T15:46:52.511238+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:46:56.063662+00:00", "trade", 9.198, 100.0]
["2026-09-29T15:46:56.068245+00:00", "trade", 9.1974, 90.0]
["2026-09-29T15:46:59.998031+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:47:05.194296+00:00", "trade", 9.18, 50.0]
["2026-09-29T15:47:05.194296+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:47:05.194329+00:00", "trade", 9.18, 40.0]
["2026-09-29T15:47:05.194329+00:00", "trade", 9.18, 9.0]
["2026-09-29T15:47:05.194365+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:47:05.194368+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:47:05.194383+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:47:05.194510+00:00", "trade", 9.18, 34.0]
["2026-09-29T15:47:05.194511+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:47:05.194511+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:47:05.194512+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:47:05.194515+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:47:05.194515+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:47:05.194531+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.194546+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.194576+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.194576+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.194611+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.194864+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:47:05.194901+00:00", "trade", 9.17, 54.0]
["2026-09-29T15:47:05.195107+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.195264+00:00", "trade", 9.17, 90.0]
["2026-09-29T15:47:05.199548+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.199558+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:05.202515+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:10.227219+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:47:15.877064+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:47:18.196763+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:47:18.196833+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:47:18.208822+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:47:18.339667+00:00", "trade", 9.185, 70.0]
["2026-09-29T15:47:18.376598+00:00", "trade", 9.19, 46.0]
["2026-09-29T15:47:18.376607+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:47:18.376827+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:18.376860+00:00", "trade", 9.19, 29.0]
["2026-09-29T15:47:18.376863+00:00", "trade", 9.19, 38.0]
["2026-09-29T15:47:18.376877+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:18.377657+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:47:18.379152+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:18.447910+00:00", "trade", 9.19, 80.0]
["2026-09-29T15:47:18.470999+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:47:18.623838+00:00", "trade", 9.2, 10.0]
["2026-09-29T15:47:18.623844+00:00", "trade", 9.2, 90.0]
["2026-09-29T15:47:18.623855+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:47:18.623856+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:47:18.623905+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:47:18.623975+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:47:18.624935+00:00", "trade", 9.2, 421.0]
["2026-09-29T15:47:18.624938+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:47:18.625032+00:00", "trade", 9.2, 179.0]
["2026-09-29T15:47:18.625033+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:18.648900+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:18.772760+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:18.773642+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:47:18.935374+00:00", "trade", 9.2, 9.0]
["2026-09-29T15:47:18.935380+00:00", "trade", 9.21, 91.0]
["2026-09-29T15:47:18.935382+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:18.935422+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:18.935447+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:18.936545+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:18.936555+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:18.936560+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:18.936560+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:18.937178+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:47:19.464392+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.561563+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.561578+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.561613+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.567021+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.592316+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.598240+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.599333+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.599393+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.600952+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:19.601012+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:20.044458+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:20.044488+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:20.329988+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:22.177397+00:00", "trade", 9.2, 32.0]
["2026-09-29T15:47:22.410748+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:47:24.945479+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:24.945509+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:24.945544+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:24.946932+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:25.016833+00:00", "trade", 9.2024, 9.0]
["2026-09-29T15:47:25.418761+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:25.860016+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:25.861610+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:26.030412+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:26.652564+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:26.930310+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:29.998050+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:30.022007+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:30.048200+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:30.048235+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:30.157966+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:30.175578+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:31.611297+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:31.639264+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:34.551107+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:34.558385+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:36.116039+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:36.117051+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:37.824412+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:38.302576+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:38.885208+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:47:38.885210+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:47:38.885258+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:47:38.885268+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:47:38.885270+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:47:38.885273+00:00", "trade", 9.22, 80.0]
["2026-09-29T15:47:38.885277+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:47:38.885374+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:47:38.885374+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:47:38.885409+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:47:38.885694+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:47:38.885802+00:00", "trade", 9.23, 245.0]
["2026-09-29T15:47:38.885895+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:47:38.885915+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:47:38.886025+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:38.886031+00:00", "trade", 9.23, 245.0]
["2026-09-29T15:47:38.886386+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:38.906353+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:39.885400+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:39.885420+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:40.054001+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:40.054026+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:40.579022+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:40.682618+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:41.537069+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:47:41.537158+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:41.537168+00:00", "trade", 9.24, 400.0]
["2026-09-29T15:47:41.537168+00:00", "trade", 9.24, 62.0]
["2026-09-29T15:47:41.537168+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:41.537213+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:47:41.537216+00:00", "trade", 9.24, 66.0]
["2026-09-29T15:47:41.537246+00:00", "trade", 9.24, 69.0]
["2026-09-29T15:47:41.537268+00:00", "trade", 9.24, 38.0]
["2026-09-29T15:47:41.537268+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:47:41.537268+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:41.537274+00:00", "quote", 9.22, 9.25]
["2026-09-29T15:47:41.537298+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:41.537499+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:41.537802+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:47:41.537815+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:41.537830+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:41.538166+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:47:41.538299+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:47:41.540052+00:00", "trade", 9.24, 32.0]
["2026-09-29T15:47:41.547257+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:42.133849+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:47:42.579020+00:00", "trade", 9.24, 38.0]
["2026-09-29T15:47:42.580484+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:47:42.786361+00:00", "trade", 9.24, 42.0]
["2026-09-29T15:47:42.786361+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:47:42.786403+00:00", "quote", 9.22, 9.25]
["2026-09-29T15:47:42.786573+00:00", "quote", 9.22, 9.25]
["2026-09-29T15:47:42.786628+00:00", "trade", 9.24, 57.0]
["2026-09-29T15:47:42.786989+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:42.787075+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:43.049193+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:47:43.323748+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:43.750895+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:44.115618+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:44.512095+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:47:45.789194+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:45.859190+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:45.859481+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:46.472110+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:46.601227+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:47.431982+00:00", "trade", 9.24, 5.0]
["2026-09-29T15:47:48.471195+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:48.794099+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:48.839647+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:49.865555+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:47:50.284132+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:47:50.288797+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:47:50.288891+00:00", "trade", 9.23, 22.0]
["2026-09-29T15:47:50.288894+00:00", "trade", 9.23, 14.0]
["2026-09-29T15:47:50.288899+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.288904+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.288919+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.288920+00:00", "trade", 9.23, 2.0]
["2026-09-29T15:47:50.288924+00:00", "trade", 9.23, 4.0]
["2026-09-29T15:47:50.288927+00:00", "trade", 9.23, 1.0]
["2026-09-29T15:47:50.288929+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:47:50.288954+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.289024+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.289445+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.289465+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.299018+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.299058+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.299313+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:50.412551+00:00", "trade", 9.23, 51.0]
["2026-09-29T15:47:51.615688+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:52.299522+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:52.300298+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:53.072031+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:47:53.072036+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072045+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:47:53.072060+00:00", "trade", 9.22, 38.0]
["2026-09-29T15:47:53.072076+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072136+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072141+00:00", "trade", 9.22, 20.0]
["2026-09-29T15:47:53.072177+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072212+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072287+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072377+00:00", "quote", 9.21, 9.24]
["2026-09-29T15:47:53.072415+00:00", "trade", 9.22, 10.0]
["2026-09-29T15:47:53.072463+00:00", "trade", 9.22, 10.0]
["2026-09-29T15:47:53.072517+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:53.072833+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:53.072983+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.073249+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.073259+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.073269+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.073800+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.092139+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.098890+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.098900+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:53.098955+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:53.110478+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:53.110538+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.110663+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.216585+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.858243+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.858664+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.858689+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:53.858689+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:58.487311+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:58.487326+00:00", "quote", 9.19, 9.24]
["2026-09-29T15:47:59.523954+00:00", "trade", 9.2072, 1000.0]
["2026-09-29T15:47:59.786109+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:47:59.998090+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:00.256083+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:48:01.618127+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:01.619109+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:01.619199+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:01.619661+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:05.525296+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:05.525301+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:05.525361+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:05.525897+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:05.526399+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:07.214287+00:00", "trade", 9.231, 368.0]
["2026-09-29T15:48:07.214849+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:48:07.282140+00:00", "trade", 9.21, 50.0]
["2026-09-29T15:48:08.030307+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:48:11.747798+00:00", "trade", 9.1934, 10.0]
["2026-09-29T15:48:18.019428+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:48:18.019433+00:00", "quote", 9.2, 9.24]
["2026-09-29T15:48:18.019440+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:48:18.019503+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:48:18.019549+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:48:18.019579+00:00", "quote", 9.2, 9.23]
["2026-09-29T15:48:18.019639+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:48:18.019659+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:48:18.019659+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:48:18.019694+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.019702+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:48:18.019719+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:48:18.019719+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.019939+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:48:18.020406+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.020436+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.030169+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.030449+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.030475+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.039952+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:18.119722+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:20.433973+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:20.761986+00:00", "trade", 9.205, 51.0]
["2026-09-29T15:48:21.620493+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:21.620759+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:21.862630+00:00", "quote", 9.19, 9.22]
["2026-09-29T15:48:23.043741+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:48:23.043743+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:23.043756+00:00", "trade", 9.19, 18.0]
["2026-09-29T15:48:23.043838+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:48:23.044235+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:48:23.377257+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:48:23.543954+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:48:25.859803+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:48:28.856805+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:48:28.857126+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:48:28.857607+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:48:28.857607+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:29.859668+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:29.859749+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:29.860109+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:29.860149+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:29.860190+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:29.998133+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:31.325947+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:48:33.674149+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:48:33.674419+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:48:33.684199+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:48:33.798221+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:48:33.859954+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:33.859954+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:37.859734+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:37.859734+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:41.681872+00:00", "trade", 9.205, 49.0]
["2026-09-29T15:48:42.020121+00:00", "trade", 9.205, 1.0]
["2026-09-29T15:48:44.462096+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:47.380681+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:56.702674+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:58.445645+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:58.445670+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:58.449915+00:00", "quote", 9.18, 9.23]
["2026-09-29T15:48:58.777285+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:58.778127+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:58.778312+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:58.778748+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:58.778823+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:48:58.779549+00:00", "trade", 9.2, 4.0]
["2026-09-29T15:48:59.998162+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:01.359053+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:01.613814+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:01.613814+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:01.641535+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:07.967211+00:00", "trade", 9.2087, 43.0]
["2026-09-29T15:49:07.967563+00:00", "trade", 9.2087, 1.0]
["2026-09-29T15:49:09.268220+00:00", "trade", 9.189, 1.0]
["2026-09-29T15:49:12.489325+00:00", "trade", 9.188, 8.0]
["2026-09-29T15:49:12.489692+00:00", "trade", 9.188, 1.0]
["2026-09-29T15:49:12.733497+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:49:12.809560+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:12.810427+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:13.037944+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:13.037944+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:13.038425+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.414732+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:49:14.897047+00:00", "trade", 9.2, 4.0]
["2026-09-29T15:49:14.897176+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.897221+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.897442+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.898008+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.935987+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:49:14.936495+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.936520+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:14.936709+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:49:29.998186+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:31.057499+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:31.094366+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:33.860547+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:49:47.422413+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:47.422438+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:53.222831+00:00", "quote", 9.18, 9.22]
["2026-09-29T15:49:53.222846+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.222926+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.223111+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.223417+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.225261+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.225261+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:53.225407+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:49:59.998210+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:50:00.816594+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:50:02.314872+00:00", "trade", 9.1868, 27.0]
["2026-09-29T15:50:06.836223+00:00", "trade", 9.195, 1.0]
["2026-09-29T15:50:07.252003+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:50:08.974420+00:00", "trade", 9.195, 3700.0]
["2026-09-29T15:50:08.975725+00:00", "trade", 9.195, 200.0]
["2026-09-29T15:50:08.990974+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:50:08.990977+00:00", "trade", 9.19, 18.0]
["2026-09-29T15:50:08.991031+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:50:08.991055+00:00", "trade", 9.19, 42.0]
["2026-09-29T15:50:08.991058+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:50:08.991061+00:00", "trade", 9.18, 58.0]
["2026-09-29T15:50:08.991070+00:00", "trade", 9.18, 9.0]
["2026-09-29T15:50:08.991073+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:50:08.991074+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:50:08.991076+00:00", "trade", 9.18, 80.0]
["2026-09-29T15:50:08.991112+00:00", "trade", 9.18, 40.0]
["2026-09-29T15:50:08.991127+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:50:08.991155+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:50:08.991210+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:50:08.991370+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:50:08.991375+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:50:08.991377+00:00", "trade", 9.18, 18.0]
["2026-09-29T15:50:08.991380+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:50:08.991386+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:50:08.991395+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:50:08.991811+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:50:08.991821+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:50:08.991911+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:50:08.992011+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:50:08.992047+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:08.992738+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:08.993001+00:00", "trade", 9.1917, 100.0]
["2026-09-29T15:50:08.993009+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:08.993009+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:08.993129+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:08.999890+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:08.999968+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:09.000041+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:50:09.000254+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:09.000296+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.000468+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:09.000522+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:09.000741+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:50:09.000750+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:50:09.000753+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.000795+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:50:09.000804+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.000828+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:50:09.000861+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001624+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.001782+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001869+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001881+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001965+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001965+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.001970+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.001995+00:00", "trade", 9.18, 38.0]
["2026-09-29T15:50:09.002019+00:00", "trade", 9.18, 38.0]
["2026-09-29T15:50:09.002314+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:50:09.002323+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.002338+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.002440+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:50:09.002973+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.013257+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.014214+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.014214+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:50:09.048071+00:00", "trade", 9.18, 107.0]
["2026-09-29T15:50:17.756176+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:17.982752+00:00", "trade", 9.175, 782.0]
["2026-09-29T15:50:17.983814+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:17.984816+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:19.699369+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:19.701429+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:20.380463+00:00", "trade", 9.1986, 19.0]
["2026-09-29T15:50:29.998229+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:50:30.701632+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:50:30.896424+00:00", "trade", 9.1538, 1.0]
["2026-09-29T15:50:43.837434+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:50:43.839013+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:50:56.885752+00:00", "trade", 9.1977, 5.0]
["2026-09-29T15:50:59.998272+00:00", "quote", 9.15, 9.2]
["2026-09-29T15:51:03.413565+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:03.414094+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:51:03.414284+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:51:03.415415+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:03.415535+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:03.416056+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:03.417018+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:03.418599+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:51:04.464568+00:00", "trade", 9.1742, 21.0]
["2026-09-29T15:51:04.464917+00:00", "trade", 9.1742, 1.0]
["2026-09-29T15:51:06.225624+00:00", "trade", 9.165, 11.0]
["2026-09-29T15:51:06.227210+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:06.227651+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:06.399290+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:07.367456+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:51:07.367459+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:07.367877+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:51:07.367927+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:51:07.367947+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:51:07.367982+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:51:07.369024+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:51:07.384702+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:51:07.387961+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:07.388325+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:07.390330+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:07.390331+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:51:07.390331+00:00", "trade", 9.18, 112.0]
["2026-09-29T15:51:07.390331+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:07.390992+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:07.391112+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:07.392057+00:00", "trade", 9.18, 9.0]
["2026-09-29T15:51:07.393852+00:00", "trade", 9.18, 500.0]
["2026-09-29T15:51:07.461709+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:51:07.484876+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:07.496171+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:51:09.226567+00:00", "trade", 9.1965, 1.0]
["2026-09-29T15:51:09.707057+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:11.124154+00:00", "trade", 9.18, 6.0]
["2026-09-29T15:51:11.124402+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:11.125404+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:13.367427+00:00", "trade", 9.2, 54.0]
["2026-09-29T15:51:13.367550+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:51:13.425796+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:51:13.425847+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:51:22.257954+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:22.263678+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:29.998302+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:52.143775+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:51:52.145335+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:51:53.781108+00:00", "trade", 9.1601, 2.0]
["2026-09-29T15:51:53.783688+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:51:59.998330+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:03.446451+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.647221+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:52:04.647226+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:52:04.647251+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.647252+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:52:04.647266+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.647271+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.647271+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.647276+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.647281+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.652508+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.652784+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.653741+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.653741+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.747710+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:52:04.748071+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.748266+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.748527+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:04.748657+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:12.798159+00:00", "trade", 9.18, 15.0]
["2026-09-29T15:52:12.799338+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:17.914302+00:00", "trade", 9.18, 35.0]
["2026-09-29T15:52:17.931227+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:52:21.324726+00:00", "trade", 9.169, 10.0]
["2026-09-29T15:52:29.998369+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:34.098964+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:34.099049+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:36.807657+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:52:36.809213+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:43.041829+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:43.551408+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:44.299690+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:52:45.811172+00:00", "trade", 9.1679, 1.0]
["2026-09-29T15:52:45.811518+00:00", "trade", 9.1679, 1.0]
["2026-09-29T15:52:46.631138+00:00", "trade", 9.16, 300.0]
["2026-09-29T15:52:58.455015+00:00", "trade", 9.1638, 59.0]
["2026-09-29T15:52:58.455342+00:00", "trade", 9.1638, 1.0]
["2026-09-29T15:52:59.998394+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:00.677410+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:03.645609+00:00", "trade", 9.18, 4000.0]
["2026-09-29T15:53:07.981890+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:53:13.822813+00:00", "trade", 9.1789, 1.0]
["2026-09-29T15:53:19.053105+00:00", "trade", 9.1733, 1000.0]
["2026-09-29T15:53:19.801264+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:24.322532+00:00", "trade", 9.1921, 65.0]
["2026-09-29T15:53:29.998417+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:31.055953+00:00", "trade", 9.191, 1.0]
["2026-09-29T15:53:34.322070+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:53:49.477547+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:49.477550+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.477550+00:00", "trade", 9.16, 49.0]
["2026-09-29T15:53:49.477595+00:00", "trade", 9.16, 51.0]
["2026-09-29T15:53:49.477595+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.477608+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:53:49.477616+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:53:49.477652+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.477722+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:53:49.477763+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:53:49.477773+00:00", "quote", 9.16, 9.19]
["2026-09-29T15:53:49.477783+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:53:49.477788+00:00", "trade", 9.16, 76.0]
["2026-09-29T15:53:49.477803+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:53:49.477809+00:00", "trade", 9.16, 40.0]
["2026-09-29T15:53:49.477812+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.477813+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:53:49.477813+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:53:49.477828+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.477833+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:53:49.477918+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:53:49.478249+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:53:49.478371+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.478455+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:53:49.478550+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.478590+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:53:49.478670+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:53:49.478695+00:00", "quote", 9.14, 9.17]
["2026-09-29T15:53:49.478710+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.478735+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.478790+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.479071+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.480274+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.480314+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.485191+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.485237+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:53:49.491278+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.496918+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.497851+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.497876+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.506877+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.529130+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.530088+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.539094+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.578783+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.579064+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.590580+00:00", "trade", 9.16, 300.0]
["2026-09-29T15:53:49.590583+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:53:49.591188+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.591188+00:00", "quote", 9.14, 9.18]
["2026-09-29T15:53:49.591669+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:53:49.592626+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:53:49.592631+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:53:49.777171+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:53:50.113508+00:00", "trade", 9.1742, 300.0]
["2026-09-29T15:53:53.165028+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:53.914393+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:53.914734+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:53.979168+00:00", "trade", 9.181, 1.0]
["2026-09-29T15:53:53.980736+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:53.981172+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:54.539612+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:54.540794+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:55.483745+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:55.484186+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:57.467068+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:57.467148+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:57.567702+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:57.568178+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:53:59.998436+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:00.530583+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:00.531024+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:01.042360+00:00", "trade", 9.19, 26.0]
["2026-09-29T15:54:01.043905+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:01.044391+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:01.044391+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:01.044828+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:03.127291+00:00", "trade", 9.1501, 3.0]
["2026-09-29T15:54:03.857666+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:09.506607+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:11.434342+00:00", "trade", 9.15, 16.0]
["2026-09-29T15:54:14.991278+00:00", "quote", 9.15, 9.19]
["2026-09-29T15:54:14.991281+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:14.991302+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:54:14.991302+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:14.991303+00:00", "quote", 9.14, 9.19]
["2026-09-29T15:54:14.991323+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:54:14.991388+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.991388+00:00", "quote", 9.13, 9.19]
["2026-09-29T15:54:14.991418+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.991679+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.991747+00:00", "trade", 9.15, 51.0]
["2026-09-29T15:54:14.991801+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:14.992366+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992401+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992721+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992721+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992726+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992761+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.992785+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:54:14.993964+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:14.994102+00:00", "trade", 9.15, 9.0]
["2026-09-29T15:54:14.994405+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:15.509572+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:15.509748+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:15.510534+00:00", "quote", 9.13, 9.18]
["2026-09-29T15:54:22.263771+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.263821+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.263876+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.264468+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.264919+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.884874+00:00", "trade", 9.16, 5.0]
["2026-09-29T15:54:22.885316+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.885366+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.885597+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.886729+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:22.906136+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:27.282330+00:00", "trade", 9.1608, 6.0]
["2026-09-29T15:54:29.790371+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:54:29.792136+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:29.998460+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:32.603438+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:32.603463+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:35.489825+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:35.490087+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:44.613620+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:54:55.477182+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.478048+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.491108+00:00", "trade", 9.15, 50.0]
["2026-09-29T15:54:55.491117+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.491183+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.491448+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.491481+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:55.491607+00:00", "trade", 9.15, 50.0]
["2026-09-29T15:54:55.518338+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:54:58.749985+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:54:59.998483+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:05.885507+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:07.100602+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:55:07.384592+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:55:12.068588+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:55:16.048457+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:55:21.498611+00:00", "trade", 9.15, 5.0]
["2026-09-29T15:55:22.270868+00:00", "trade", 9.1509, 40.0]
["2026-09-29T15:55:29.998519+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:32.402424+00:00", "trade", 9.1873, 10.0]
["2026-09-29T15:55:36.816972+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:55:44.190534+00:00", "trade", 9.15, 54.0]
["2026-09-29T15:55:46.230507+00:00", "trade", 9.1504, 3.0]
["2026-09-29T15:55:55.235790+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:55.235795+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.549219+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.549219+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.549434+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.549655+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.550712+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.584897+00:00", "trade", 9.17, 2.0]
["2026-09-29T15:55:57.585846+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.585921+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:55:57.917901+00:00", "trade", 9.1713, 5.0]
["2026-09-29T15:55:58.496612+00:00", "trade", 9.15, 4.0]
["2026-09-29T15:55:58.517863+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:55:59.162869+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:55:59.998536+00:00", "quote", 9.13, 9.17]
["2026-09-29T15:56:03.947867+00:00", "trade", 9.1713, 70.0]
["2026-09-29T15:56:15.847185+00:00", "trade", 9.1607, 350.0]
["2026-09-29T15:56:15.850523+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:56:15.850590+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850595+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850601+00:00", "trade", 9.17, 228.0]
["2026-09-29T15:56:15.850655+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850685+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850750+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850775+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:56:15.850787+00:00", "trade", 9.17, 9.0]
["2026-09-29T15:56:15.850790+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:56:15.850790+00:00", "quote", 9.15, 9.18]
["2026-09-29T15:56:15.850805+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:56:15.850811+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:56:15.850860+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:56:15.851507+00:00", "quote", 9.16, 9.18]
["2026-09-29T15:56:15.852872+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:56:15.852875+00:00", "quote", 9.16, 9.2]
["2026-09-29T15:56:15.852877+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:56:15.852877+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:56:15.852880+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:56:15.852946+00:00", "trade", 9.17, 36.0]
["2026-09-29T15:56:15.852965+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.853010+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.853524+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:56:15.854735+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.854880+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.855108+00:00", "trade", 9.185, 16.0]
["2026-09-29T15:56:15.855877+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.855922+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.855980+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:56:15.855998+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:56:15.871244+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:56:15.871535+00:00", "quote", 9.17, 9.2]
["2026-09-29T15:56:15.881754+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:15.882791+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:15.882801+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:15.882897+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:15.884054+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:16.018319+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:56:17.482343+00:00", "trade", 9.1703, 1.0]
["2026-09-29T15:56:18.896049+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:56:19.182791+00:00", "trade", 9.19, 75.0]
["2026-09-29T15:56:22.612201+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:22.612316+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:22.613038+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:22.613163+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:27.811131+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:29.522219+00:00", "trade", 9.1627, 11.0]
["2026-09-29T15:56:29.998560+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:35.260167+00:00", "trade", 9.17, 25.0]
["2026-09-29T15:56:35.262675+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:38.373923+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:56:41.959212+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:56:48.453436+00:00", "trade", 9.19, 18.0]
["2026-09-29T15:56:58.262459+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:56:58.262849+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:56:58.266846+00:00", "trade", 9.19, 2.0]
["2026-09-29T15:56:58.739482+00:00", "trade", 9.179, 1.0]
["2026-09-29T15:56:59.233317+00:00", "trade", 9.19, 1000.0]
["2026-09-29T15:56:59.661203+00:00", "trade", 9.1806, 137.0]
["2026-09-29T15:56:59.682780+00:00", "trade", 9.1806, 1.0]
["2026-09-29T15:56:59.998589+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:01.144477+00:00", "trade", 9.178, 1.0]
["2026-09-29T15:57:07.100703+00:00", "trade", 9.1785, 6.0]
["2026-09-29T15:57:09.048393+00:00", "trade", 9.17, 30.0]
["2026-09-29T15:57:10.863070+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:57:19.404683+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:57:19.404701+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:57:19.404737+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:57:19.404896+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:57:19.405233+00:00", "trade", 9.18, 98.0]
["2026-09-29T15:57:29.998619+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:31.919678+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:32.104856+00:00", "trade", 9.1865, 2.0]
["2026-09-29T15:57:38.274464+00:00", "trade", 9.2092, 200.0]
["2026-09-29T15:57:38.276034+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:38.276475+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:38.281348+00:00", "trade", 9.19, 500.0]
["2026-09-29T15:57:38.282000+00:00", "trade", 9.19, 500.0]
["2026-09-29T15:57:38.891200+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:57:47.923000+00:00", "trade", 9.1844, 3.0]
["2026-09-29T15:57:48.140680+00:00", "trade", 9.201, 32.0]
["2026-09-29T15:57:49.043394+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:49.043454+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:49.044367+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:54.953060+00:00", "trade", 9.184, 2.0]
["2026-09-29T15:57:58.969003+00:00", "trade", 9.19, 6.0]
["2026-09-29T15:57:58.971631+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:57:58.972599+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:58.972606+00:00", "trade", 9.19, 193.0]
["2026-09-29T15:57:58.972684+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:58.972942+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:57:58.973150+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:57:58.973661+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:57:59.998648+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:58:07.080158+00:00", "trade", 9.201, 5.0]
["2026-09-29T15:58:07.161610+00:00", "trade", 9.201, 10.0]
["2026-09-29T15:58:07.876009+00:00", "trade", 9.17, 15.0]
["2026-09-29T15:58:10.428448+00:00", "trade", 9.1895, 211.0]
["2026-09-29T15:58:16.682838+00:00", "trade", 9.19, 4.0]
["2026-09-29T15:58:29.998676+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:58:33.560093+00:00", "trade", 9.201, 1.0]
["2026-09-29T15:58:36.509835+00:00", "trade", 9.21, 3.0]
["2026-09-29T15:58:41.782416+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:58:41.782452+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:58:50.334758+00:00", "trade", 9.2021, 4.0]
["2026-09-29T15:58:59.998700+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:02.775566+00:00", "trade", 9.1794, 11.0]
["2026-09-29T15:59:04.181219+00:00", "trade", 9.19, 258.0]
["2026-09-29T15:59:04.181988+00:00", "trade", 9.17, 542.0]
["2026-09-29T15:59:04.185543+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:59:04.185943+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:59:04.203667+00:00", "trade", 9.1706, 1700.0]
["2026-09-29T15:59:04.213266+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:59:04.213308+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:59:08.420214+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:08.420630+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:16.269846+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:16.270323+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:22.702332+00:00", "trade", 9.179, 1.0]
["2026-09-29T15:59:23.893240+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:29.998724+00:00", "quote", 9.17, 9.21]
["2026-09-29T15:59:33.875652+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:59:40.283701+00:00", "trade", 9.1769, 2.0]
["2026-09-29T15:59:40.766988+00:00", "trade", 9.1773, 1.0]
["2026-09-29T15:59:40.963341+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:59:40.963705+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:59:44.643167+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:59:44.643447+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:59:44.643502+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:59:44.643525+00:00", "trade", 9.21, 9.0]
["2026-09-29T15:59:44.643537+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:59:45.771148+00:00", "quote", 9.18, 9.21]
["2026-09-29T15:59:51.748193+00:00", "trade", 9.2032, 1.0]
["2026-09-29T15:59:59.998743+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:05.536053+00:00", "trade", 9.1801, 25.0]
["2026-09-29T16:00:08.267268+00:00", "trade", 9.1902, 1000.0]
["2026-09-29T16:00:11.329246+00:00", "trade", 9.195, 2000.0]
["2026-09-29T16:00:15.416345+00:00", "trade", 9.184, 5.0]
["2026-09-29T16:00:26.363640+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:27.276753+00:00", "trade", 9.2028, 108.0]
["2026-09-29T16:00:27.276774+00:00", "trade", 9.2028, 1.0]
["2026-09-29T16:00:27.278324+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:27.278765+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:27.335471+00:00", "trade", 9.195, 200.0]
["2026-09-29T16:00:27.339073+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:29.998762+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:36.784851+00:00", "trade", 9.1937, 1.0]
["2026-09-29T16:00:53.241083+00:00", "trade", 9.2069, 456.0]
["2026-09-29T16:00:53.241440+00:00", "trade", 9.2069, 1.0]
["2026-09-29T16:00:55.530701+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:00:55.530746+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:55.530753+00:00", "trade", 9.2, 1298.0]
["2026-09-29T16:00:55.531027+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:55.535001+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:00:59.059749+00:00", "trade", 9.187, 5.0]
["2026-09-29T16:00:59.998786+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:01:00.023400+00:00", "trade", 9.1965, 16.0]
["2026-09-29T16:01:04.045884+00:00", "trade", 9.195, 85.0]
["2026-09-29T16:01:04.048193+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:01:04.050981+00:00", "trade", 9.1859, 1.0]
["2026-09-29T16:01:25.657225+00:00", "trade", 9.1868, 1.0]
["2026-09-29T16:01:29.998816+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:01:35.796358+00:00", "trade", 9.1868, 1.0]
["2026-09-29T16:01:41.178010+00:00", "trade", 9.1886, 5.0]
["2026-09-29T16:01:43.779859+00:00", "trade", 9.1868, 6.0]
["2026-09-29T16:01:45.720131+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:01:47.665156+00:00", "trade", 9.208, 50.0]
["2026-09-29T16:01:47.670404+00:00", "trade", 9.2074, 520.0]
["2026-09-29T16:01:47.683305+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:01:53.081688+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:01:53.082187+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:01:54.823622+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:01:54.825691+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:01:54.838168+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:01:59.385185+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:01:59.998839+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:02:01.794064+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:02:02.327734+00:00", "trade", 9.2039, 4.0]
["2026-09-29T16:02:02.824586+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:02:02.824586+00:00", "trade", 9.18, 199.0]
["2026-09-29T16:02:02.824588+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:02:02.824649+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:02:02.824723+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:02.824743+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:02.824743+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:02.824788+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:02.824790+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:02:02.824813+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:02:02.824813+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:02.825139+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:02:02.825145+00:00", "trade", 9.18, 61.0]
["2026-09-29T16:02:02.825223+00:00", "trade", 9.18, 139.0]
["2026-09-29T16:02:02.825380+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:02:02.825455+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.825485+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.825500+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:02:02.825736+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.825941+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.826016+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.826417+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.826492+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.835469+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.844991+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.874928+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.925453+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:02.926450+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:03.103317+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:03.659210+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:03.659942+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:05.322736+00:00", "trade", 9.1807, 1.0]
["2026-09-29T16:02:08.104496+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:11.326288+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:14.100218+00:00", "trade", 9.17, 16.0]
["2026-09-29T16:02:14.100218+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:16.329207+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:02:22.068575+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:02:28.086193+00:00", "trade", 9.1928, 1.0]
["2026-09-29T16:02:29.998863+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:37.568674+00:00", "trade", 9.185, 200.0]
["2026-09-29T16:02:37.626125+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:02:38.794284+00:00", "trade", 9.185, 10.0]
["2026-09-29T16:02:39.101878+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:02:39.663632+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:39.663672+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:39.664073+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:47.340087+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:50.263106+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:02:50.263163+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:50.263218+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:50.264170+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:02:50.264173+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:02:50.827150+00:00", "trade", 9.1768, 368.0]
["2026-09-29T16:02:50.828138+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.121735+00:00", "trade", 9.19, 40.0]
["2026-09-29T16:02:54.121857+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.121902+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.123120+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.123150+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.123205+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.123290+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.126413+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.129846+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.130292+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.130733+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.130773+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.131214+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.131214+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.131254+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.131735+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:54.131815+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.131896+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.131896+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.132131+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:54.322996+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:55.243267+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:58.264388+00:00", "trade", 9.1838, 22.0]
["2026-09-29T16:02:58.264758+00:00", "trade", 9.1899, 1.0]
["2026-09-29T16:02:59.016849+00:00", "trade", 9.2, 338.0]
["2026-09-29T16:02:59.016852+00:00", "trade", 9.2, 62.0]
["2026-09-29T16:02:59.016852+00:00", "trade", 9.2, 4.0]
["2026-09-29T16:02:59.016853+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:59.016909+00:00", "trade", 9.2, 15.0]
["2026-09-29T16:02:59.016909+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:02:59.016923+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:02:59.016958+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:59.016993+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:59.017038+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:02:59.017049+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:02:59.017063+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:02:59.017108+00:00", "trade", 9.2, 12.0]
["2026-09-29T16:02:59.017108+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:02:59.017109+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:02:59.017111+00:00", "trade", 9.2, 13.0]
["2026-09-29T16:02:59.017114+00:00", "trade", 9.2, 68.0]
["2026-09-29T16:02:59.017114+00:00", "trade", 9.2, 66.0]
["2026-09-29T16:02:59.017565+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:02:59.017574+00:00", "trade", 9.2, 9.0]
["2026-09-29T16:02:59.017640+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:02:59.017740+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:02:59.019140+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:02:59.020337+00:00", "trade", 9.2, 48.0]
["2026-09-29T16:02:59.022045+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:02:59.022051+00:00", "trade", 9.21, 207.0]
["2026-09-29T16:02:59.022214+00:00", "trade", 9.21, 67.0]
["2026-09-29T16:02:59.022351+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:02:59.022376+00:00", "trade", 9.21, 200.0]
["2026-09-29T16:02:59.022376+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:02:59.022381+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.022382+00:00", "trade", 9.21, 200.0]
["2026-09-29T16:02:59.022382+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:02:59.022388+00:00", "trade", 9.21, 67.0]
["2026-09-29T16:02:59.022396+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.022406+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.022762+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.022866+00:00", "trade", 9.21, 3.0]
["2026-09-29T16:02:59.023178+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.026641+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.032661+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:02:59.998882+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:00.017646+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:00.017867+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:00.018664+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:00.018669+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:01.170953+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:01.525501+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:03:01.525502+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:01.525898+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:01.525968+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:02.338508+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:02.338799+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:02.339295+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:03:02.993578+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:02.993939+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:03.918480+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:12.496358+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:03:15.503940+00:00", "trade", 9.1829, 1.0]
["2026-09-29T16:03:17.661791+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:03:27.116765+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:03:28.219593+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:03:28.219593+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:28.219744+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:03:28.219786+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:03:28.219789+00:00", "trade", 9.2, 44.0]
["2026-09-29T16:03:28.219814+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:28.220024+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:28.221012+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:28.221012+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:29.998906+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:31.136148+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:03:36.607402+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:36.608370+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:38.544452+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:03:39.043544+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:03:42.107131+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:03:43.693240+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:46.318272+00:00", "trade", 9.2077, 1.0]
["2026-09-29T16:03:53.671427+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:03:59.854806+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:03:59.855337+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:59.856455+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:03:59.940218+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:03:59.998929+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:04:00.003320+00:00", "trade", 9.21, 40.0]
["2026-09-29T16:04:00.557835+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:00.559364+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:03.169921+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:04:03.170973+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:12.432783+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:13.667664+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.667668+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:04:13.667789+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.668040+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.668305+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.668706+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.669147+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.669147+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:13.669228+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:14.572706+00:00", "trade", 9.1966, 1000.0]
["2026-09-29T16:04:14.701080+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:23.497927+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:23.499060+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:29.998968+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:04:41.580409+00:00", "trade", 9.1965, 1.0]
["2026-09-29T16:04:42.679147+00:00", "trade", 9.205, 5.0]
["2026-09-29T16:04:46.609116+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:04:46.928849+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:04:47.905815+00:00", "trade", 9.205, 15.0]
["2026-09-29T16:04:56.636190+00:00", "trade", 9.205, 40.0]
["2026-09-29T16:04:56.636677+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:04:56.636680+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:56.636755+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:56.636760+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:56.636816+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:56.637056+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:56.638124+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:57.701085+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:57.702538+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:58.112590+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:04:58.113071+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:58.113552+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:58.114088+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:58.114088+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:04:58.570420+00:00", "trade", 9.2, 108.0]
["2026-09-29T16:04:59.998997+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:01.238379+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:05:06.803500+00:00", "trade", 9.1969, 28.0]
["2026-09-29T16:05:14.181880+00:00", "trade", 9.1967, 1000.0]
["2026-09-29T16:05:15.457147+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:16.696729+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:16.696729+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:16.696732+00:00", "trade", 9.19, 2.0]
["2026-09-29T16:05:16.696732+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:05:16.697050+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:05:16.697051+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:16.697080+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.697084+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:16.697085+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.697115+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.697130+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.697151+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.697531+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:16.698564+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:16.699391+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:16.699391+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:16.699671+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:16.700374+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:17.744099+00:00", "trade", 9.198, 1.0]
["2026-09-29T16:05:21.340002+00:00", "trade", 9.2, 12.0]
["2026-09-29T16:05:27.810469+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.801600+00:00", "trade", 9.19, 18.0]
["2026-09-29T16:05:29.822496+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.823458+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.823458+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.823568+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.824536+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.824536+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:29.999026+00:00", "quote", 9.17, 9.21]
["2026-09-29T16:05:32.097501+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:33.477893+00:00", "trade", 9.1905, 11.0]
["2026-09-29T16:05:36.048123+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:36.454348+00:00", "trade", 9.21, 28.0]
["2026-09-29T16:05:38.027406+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:39.446560+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:39.727562+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:39.727901+00:00", "trade", 9.19, 13.0]
["2026-09-29T16:05:40.386019+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:05:41.745228+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:05:42.595653+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:05:43.446686+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:05:44.073935+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:44.074861+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:44.075176+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:44.075182+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:44.075468+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:05:44.076070+00:00", "trade", 9.19, 500.0]
["2026-09-29T16:05:44.253844+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:05:44.694130+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:44.695212+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:44.695613+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:44.695613+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:44.696049+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:45.150215+00:00", "trade", 9.1868, 16.0]
["2026-09-29T16:05:45.310335+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:46.102310+00:00", "trade", 9.1859, 1.0]
["2026-09-29T16:05:46.944026+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:47.849073+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:49.776933+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.777404+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.824401+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.824401+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.824466+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825007+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825023+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825078+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825268+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825318+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825469+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825534+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825709+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825709+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825744+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.825839+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.826757+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:49.826782+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:50.125975+00:00", "trade", 9.1859, 1.0]
["2026-09-29T16:05:50.650298+00:00", "trade", 9.2032, 70.0]
["2026-09-29T16:05:50.651826+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:50.651826+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:50.651841+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:51.482533+00:00", "trade", 9.1801, 1.0]
["2026-09-29T16:05:51.867224+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:52.838138+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:05:53.184420+00:00", "trade", 9.1859, 1.0]
["2026-09-29T16:05:53.997833+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:05:58.769157+00:00", "trade", 9.1859, 1.0]
["2026-09-29T16:05:59.586395+00:00", "trade", 9.1801, 1.0]
["2026-09-29T16:05:59.999040+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:00.468519+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:06:10.235931+00:00", "trade", 9.1958, 3.0]
["2026-09-29T16:06:10.535425+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.535430+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.536011+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.536187+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.536332+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.536994+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.537289+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.537329+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:10.537730+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:11.719450+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:11.719490+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:11.994424+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:12.395625+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:06:12.395626+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:06:12.977525+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:06:13.770000+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:06:13.770379+00:00", "trade", 9.185, 215.0]
["2026-09-29T16:06:13.770430+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:06:13.777040+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:06:13.781888+00:00", "trade", 9.185, 85.0]
["2026-09-29T16:06:13.796875+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:06:22.835450+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:22.835451+00:00", "trade", 9.19, 400.0]
["2026-09-29T16:06:22.835475+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:22.835487+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:06:22.835487+00:00", "trade", 9.19, 11.0]
["2026-09-29T16:06:22.835530+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:22.835530+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:22.836080+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:06:22.836086+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:22.836158+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:06:22.836182+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:06:23.813900+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:06:23.814206+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:24.842825+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:29.399897+00:00", "trade", 9.1801, 40.0]
["2026-09-29T16:06:29.999064+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:06:34.049566+00:00", "trade", 9.1967, 278.0]
["2026-09-29T16:06:37.349002+00:00", "trade", 9.183, 1.0]
["2026-09-29T16:06:38.143428+00:00", "trade", 9.1845, 10.0]
["2026-09-29T16:06:40.897350+00:00", "trade", 9.1828, 31.0]
["2026-09-29T16:06:41.099738+00:00", "trade", 9.1828, 1.0]
["2026-09-29T16:06:43.002997+00:00", "trade", 9.1895, 2.0]
["2026-09-29T16:06:44.748840+00:00", "trade", 9.2, 92.0]
["2026-09-29T16:06:44.748844+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:06:44.748844+00:00", "trade", 9.2, 7.0]
["2026-09-29T16:06:44.748847+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:06:44.748847+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:06:44.748882+00:00", "trade", 9.2, 1000.0]
["2026-09-29T16:06:44.748882+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:44.748912+00:00", "trade", 9.19, 12.0]
["2026-09-29T16:06:44.749133+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:06:44.749233+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:06:44.749288+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:06:44.749303+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:06:44.749679+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:44.749697+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:44.749766+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:06:44.789753+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:06:45.396459+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:46.716252+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:06:46.716759+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:06:46.717290+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:06:46.717731+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:06:47.968575+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:47.968635+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:47.972706+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:47.972751+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:47.973160+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:47.973206+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:47.973226+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:47.973506+00:00", "trade", 9.2, 23.0]
["2026-09-29T16:06:47.973792+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:06:51.904337+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:55.758399+00:00", "trade", 9.205, 93.0]
["2026-09-29T16:06:55.759016+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:55.759740+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:06:58.599472+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:06:59.999088+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:00.657130+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:01.020892+00:00", "trade", 9.205, 5.0]
["2026-09-29T16:07:01.021944+00:00", "trade", 9.205, 5.0]
["2026-09-29T16:07:01.022377+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:07:01.022904+00:00", "trade", 9.205, 5.0]
["2026-09-29T16:07:01.023707+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:07:02.939600+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:03.061159+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:11.243744+00:00", "trade", 9.2019, 2000.0]
["2026-09-29T16:07:11.249347+00:00", "trade", 9.205, 10.0]
["2026-09-29T16:07:11.250309+00:00", "trade", 9.205, 38.0]
["2026-09-29T16:07:11.250756+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:11.251784+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:11.722569+00:00", "trade", 9.1961, 14.0]
["2026-09-29T16:07:12.132787+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:13.526056+00:00", "trade", 9.1932, 1.0]
["2026-09-29T16:07:17.174117+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:17.176843+00:00", "trade", 9.205, 38.0]
["2026-09-29T16:07:17.176849+00:00", "trade", 9.205, 38.0]
["2026-09-29T16:07:17.177214+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:21.736832+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:29.999117+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:34.862907+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:07:34.862909+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:34.862910+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:07:34.863027+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:07:34.863029+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:34.863054+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:34.863063+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:07:34.863084+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:07:34.863731+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:34.864057+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:35.130761+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:07:37.525080+00:00", "trade", 9.205, 2.0]
["2026-09-29T16:07:41.485908+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:07:42.991019+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:44.698987+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:44.699012+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:44.699693+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:44.700014+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:47.517260+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:07:47.517288+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:07:47.517290+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:07:47.517293+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:07:47.517329+00:00", "trade", 9.21, 8.0]
["2026-09-29T16:07:47.517332+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:07:47.517338+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:07:47.517338+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:07:47.517373+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:07:47.517374+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:07:47.517378+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:07:47.517380+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:07:47.517388+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:07:47.517423+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.517431+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:07:47.517548+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.517889+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.517909+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:07:47.518841+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.525673+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.527948+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:47.528164+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:51.031536+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:51.036553+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:57.566272+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:57.586496+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:07:59.389525+00:00", "trade", 9.1987, 4.0]
["2026-09-29T16:07:59.999141+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:06.781388+00:00", "trade", 9.2232, 1.0]
["2026-09-29T16:08:06.939992+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:06.941838+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:08:06.982044+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:09.684360+00:00", "trade", 9.2232, 1.0]
["2026-09-29T16:08:19.745722+00:00", "trade", 9.215, 18.0]
["2026-09-29T16:08:20.757092+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:29.999165+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:32.159068+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:32.269931+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:08:35.402094+00:00", "trade", 9.215, 5.0]
["2026-09-29T16:08:41.935491+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:08:47.535725+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:47.535805+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:08:47.535808+00:00", "trade", 9.215, 299.0]
["2026-09-29T16:08:47.535808+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:47.536117+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:47.536132+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:47.536686+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:08:47.536764+00:00", "trade", 9.215, 90.0]
["2026-09-29T16:08:49.646693+00:00", "trade", 9.2059, 3.0]
["2026-09-29T16:08:53.265472+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:08:53.265832+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:08:56.515960+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:08:59.999189+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:09:01.387967+00:00", "trade", 9.2232, 1.0]
["2026-09-29T16:09:02.273520+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:09:07.874500+00:00", "trade", 9.2, 216.0]
["2026-09-29T16:09:07.874554+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:07.874637+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:07.874688+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:07.874753+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:07.874804+00:00", "trade", 9.2, 38.0]
["2026-09-29T16:09:07.874816+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:09:07.874819+00:00", "trade", 9.2, 99.0]
["2026-09-29T16:09:07.874828+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:09:07.874831+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:07.874831+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:09:07.874834+00:00", "trade", 9.19, 80.0]
["2026-09-29T16:09:07.874838+00:00", "trade", 9.2, 18.0]
["2026-09-29T16:09:07.874838+00:00", "trade", 9.2, 18.0]
["2026-09-29T16:09:07.874858+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:09:07.874878+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:07.874880+00:00", "trade", 9.2001, 216.0]
["2026-09-29T16:09:07.874882+00:00", "trade", 9.2, 26.0]
["2026-09-29T16:09:07.874885+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:09:07.874888+00:00", "trade", 9.2, 308.0]
["2026-09-29T16:09:07.874888+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:09:07.874903+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:09:07.874903+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:07.874948+00:00", "trade", 9.2, 92.0]
["2026-09-29T16:09:07.875002+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:09:07.875129+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:07.875237+00:00", "trade", 9.2001, 308.0]
["2026-09-29T16:09:07.875246+00:00", "trade", 9.19, 7.0]
["2026-09-29T16:09:07.875246+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:09:07.875267+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:09:07.875309+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:09:07.875336+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:09:07.875399+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:09:07.875409+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.875444+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.875480+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:07.875489+00:00", "trade", 9.19, 42.0]
["2026-09-29T16:09:07.875535+00:00", "trade", 9.19, 4.0]
["2026-09-29T16:09:07.875592+00:00", "trade", 9.2001, 92.0]
["2026-09-29T16:09:07.875742+00:00", "trade", 9.2, 7.0]
["2026-09-29T16:09:07.875805+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.875865+00:00", "trade", 9.2, 42.0]
["2026-09-29T16:09:07.875925+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.875966+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876046+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.876086+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.876126+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.876206+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.876246+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876296+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876407+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876407+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876412+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876412+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876487+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.876527+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:09:07.876888+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.876968+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.877063+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.877369+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.877409+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.877449+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.877449+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.877573+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:07.877610+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.877890+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:07.877930+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.878116+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.878211+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.878366+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.885034+00:00", "trade", 9.181, 200.0]
["2026-09-29T16:09:07.885175+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:09:07.885236+00:00", "trade", 9.18, 400.0]
["2026-09-29T16:09:07.885317+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:09:07.885341+00:00", "trade", 9.1811, 200.0]
["2026-09-29T16:09:07.885389+00:00", "trade", 9.181, 200.0]
["2026-09-29T16:09:07.885542+00:00", "trade", 9.18, 31.0]
["2026-09-29T16:09:07.885614+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:09:07.885678+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:09:07.885705+00:00", "trade", 9.1901, 100.0]
["2026-09-29T16:09:07.885809+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.885891+00:00", "trade", 9.181, 69.0]
["2026-09-29T16:09:07.885914+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.886114+00:00", "trade", 9.1811, 200.0]
["2026-09-29T16:09:07.886491+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.886802+00:00", "trade", 9.1811, 69.0]
["2026-09-29T16:09:07.886826+00:00", "trade", 9.18, 140.0]
["2026-09-29T16:09:07.886862+00:00", "trade", 9.1867, 1.0]
["2026-09-29T16:09:07.889728+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.896494+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.911515+00:00", "trade", 9.2095, 6.0]
["2026-09-29T16:09:07.912865+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:09:07.913340+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:07.921827+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:09:09.783428+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:09.784585+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:09.784691+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:09.784881+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:13.684365+00:00", "trade", 9.1967, 14.0]
["2026-09-29T16:09:14.047561+00:00", "trade", 9.2, 300.0]
["2026-09-29T16:09:14.047576+00:00", "trade", 9.2, 150.0]
["2026-09-29T16:09:14.048695+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:14.048695+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:16.734634+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:09:28.111704+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:09:28.812973+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:28.813008+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:28.813801+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:09:29.999207+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:30.210218+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:09:42.613467+00:00", "trade", 9.1967, 1.0]
["2026-09-29T16:09:42.790933+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:45.087407+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:09:45.087437+00:00", "trade", 9.2, 2000.0]
["2026-09-29T16:09:45.087437+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:45.087457+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.087512+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.087587+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.087853+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.087963+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:09:45.088028+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.088035+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:45.088064+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.088099+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:45.088104+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:09:45.088150+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:09:45.088184+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:45.088204+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:09:45.088229+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:45.088234+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:45.088255+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:45.088312+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:45.088334+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:09:45.088409+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:45.088411+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:09:45.089447+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:09:45.089542+00:00", "trade", 9.205, 300.0]
["2026-09-29T16:09:45.098774+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:09:45.098779+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:45.098889+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:47.684887+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:47.685945+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:47.686025+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:09:59.999236+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:06.643714+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:10:06.645915+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:10:12.466725+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:16.000402+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:10:16.062840+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:10:18.443266+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:10:27.188988+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:27.188988+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:28.612645+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:10:28.621643+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:10:28.688123+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:28.688188+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:10:28.688374+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:28.716762+00:00", "trade", 9.195, 10.0]
["2026-09-29T16:10:29.999262+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:32.988915+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:33.005314+00:00", "trade", 9.195, 2.0]
["2026-09-29T16:10:33.239713+00:00", "trade", 9.195, 2.0]
["2026-09-29T16:10:42.732258+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:10:44.316413+00:00", "trade", 9.195, 28.0]
["2026-09-29T16:10:52.995611+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:10:59.999284+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:11:01.712238+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:01.712298+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:01.764610+00:00", "trade", 9.2, 230.0]
["2026-09-29T16:11:01.766132+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:01.766132+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:06.477275+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:10.237728+00:00", "trade", 9.1978, 3.0]
["2026-09-29T16:11:15.184059+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:17.262899+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:17.262899+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:17.703552+00:00", "trade", 9.19, 2.0]
["2026-09-29T16:11:17.896748+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:20.062881+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:21.229560+00:00", "trade", 9.2, 5.0]
["2026-09-29T16:11:23.037128+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:11:23.056933+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:11:23.099588+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:23.099588+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:26.028817+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:11:29.999309+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:30.537334+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:30.537775+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:31.264883+00:00", "trade", 9.19, 20.0]
["2026-09-29T16:11:35.276210+00:00", "trade", 9.1988, 30.0]
["2026-09-29T16:11:35.401115+00:00", "trade", 9.19, 2.0]
["2026-09-29T16:11:35.832008+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:11:35.847754+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:11:40.615187+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:11:42.088205+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:42.088205+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:42.089288+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:47.036681+00:00", "trade", 9.1845, 1.0]
["2026-09-29T16:11:48.559225+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:11:49.003593+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:11:59.999327+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:12:07.771395+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:12:09.027679+00:00", "trade", 9.19, 7.0]
["2026-09-29T16:12:09.244101+00:00", "trade", 9.1955, 1.0]
["2026-09-29T16:12:24.702093+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:12:26.382913+00:00", "trade", 9.18, 5.0]
["2026-09-29T16:12:26.383019+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:12:27.414796+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:27.684701+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:12:28.167723+00:00", "trade", 9.19, 7.0]
["2026-09-29T16:12:28.167723+00:00", "trade", 9.19, 4.0]
["2026-09-29T16:12:28.984730+00:00", "trade", 9.19, 56.0]
["2026-09-29T16:12:28.985217+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:12:29.007455+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:12:29.999351+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:31.876641+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:31.880568+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:12:31.881242+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:12:31.881711+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:12:33.476706+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:34.378569+00:00", "trade", 9.185, 1.0]
["2026-09-29T16:12:34.378590+00:00", "trade", 9.185, 2.0]
["2026-09-29T16:12:44.785210+00:00", "trade", 9.1971, 1.0]
["2026-09-29T16:12:47.563126+00:00", "trade", 9.1863, 1.0]
["2026-09-29T16:12:58.268475+00:00", "trade", 9.1978, 29.0]
["2026-09-29T16:12:58.268697+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:12:58.268698+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:58.268708+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:58.268709+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:12:58.268779+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:58.268809+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:58.268994+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:12:58.269028+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:12:58.269029+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.269125+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.269245+00:00", "trade", 9.18, 116.0]
["2026-09-29T16:12:58.269260+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.269275+00:00", "trade", 9.18, 4.0]
["2026-09-29T16:12:58.269340+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.269440+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.269440+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:12:58.269654+00:00", "trade", 9.18, 10.0]
["2026-09-29T16:12:58.269720+00:00", "trade", 9.18, 184.0]
["2026-09-29T16:12:58.270528+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:12:58.280171+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:58.468815+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:12:59.999386+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:13:00.421422+00:00", "trade", 9.1957, 4.0]
["2026-09-29T16:13:04.166681+00:00", "trade", 9.17, 66.0]
["2026-09-29T16:13:04.166683+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:04.167365+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:04.167891+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:04.167891+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:07.731623+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:19.664924+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:29.999399+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:30.909905+00:00", "trade", 9.1724, 10.0]
["2026-09-29T16:13:32.352169+00:00", "trade", 9.175, 3.0]
["2026-09-29T16:13:32.353825+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:13:40.400941+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:13:45.509169+00:00", "trade", 9.17, 15.0]
["2026-09-29T16:13:45.509527+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:13:56.193461+00:00", "trade", 9.17, 34.0]
["2026-09-29T16:13:57.213424+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:13:59.999423+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:02.013857+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:14:02.013860+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:14:02.013873+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:14:02.013876+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:14:02.013879+00:00", "trade", 9.17, 3.0]
["2026-09-29T16:14:02.014306+00:00", "trade", 9.17, 2.0]
["2026-09-29T16:14:02.014309+00:00", "trade", 9.17, 9.0]
["2026-09-29T16:14:02.014426+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.014481+00:00", "trade", 9.17, 38.0]
["2026-09-29T16:14:02.014564+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:14:02.014752+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.014847+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.014979+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:14:02.015039+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:14:02.015045+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:14:02.015338+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:02.015448+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.015889+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.015929+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.016023+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:14:02.016040+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.016040+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.016290+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.016406+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:14:02.016686+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:02.017208+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:02.215314+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:04.064798+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:14:07.397966+00:00", "trade", 9.175, 20.0]
["2026-09-29T16:14:09.578061+00:00", "trade", 9.16, 2.0]
["2026-09-29T16:14:10.258290+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:10.258539+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:10.705443+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:14:11.124436+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:11.124439+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:14:11.124491+00:00", "trade", 9.16, 95.0]
["2026-09-29T16:14:11.124521+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:11.124524+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:11.124524+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:14:11.124525+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:14:11.124600+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.124812+00:00", "trade", 9.16, 1.0]
["2026-09-29T16:14:11.124951+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.125046+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.125056+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.125136+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.125435+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:14:11.126048+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.128589+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.128895+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:11.625693+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:15.517117+00:00", "trade", 9.1548, 75.0]
["2026-09-29T16:14:23.724871+00:00", "trade", 9.1732, 1.0]
["2026-09-29T16:14:29.999452+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:30.034279+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:14:33.571182+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.571573+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.572184+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.572625+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.574733+00:00", "trade", 9.16, 38.0]
["2026-09-29T16:14:33.575326+00:00", "trade", 9.16, 10.0]
["2026-09-29T16:14:33.575347+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.575569+00:00", "trade", 9.16, 10.0]
["2026-09-29T16:14:33.575933+00:00", "trade", 9.16, 10.0]
["2026-09-29T16:14:33.576344+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:33.576349+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:37.214345+00:00", "trade", 9.16, 1.0]
["2026-09-29T16:14:37.258872+00:00", "trade", 9.15, 1.0]
["2026-09-29T16:14:38.016881+00:00", "trade", 9.16, 2.0]
["2026-09-29T16:14:43.754253+00:00", "trade", 9.1912, 1.0]
["2026-09-29T16:14:44.403497+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:44.404063+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:44.404209+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:44.404504+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:45.535994+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:47.018968+00:00", "trade", 9.1655, 60.0]
["2026-09-29T16:14:48.560069+00:00", "trade", 9.15, 5.0]
["2026-09-29T16:14:48.560070+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:51.516084+00:00", "trade", 9.15, 2.0]
["2026-09-29T16:14:59.553498+00:00", "trade", 9.16, 8.0]
["2026-09-29T16:14:59.555032+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:59.555032+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:14:59.999476+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:15:23.482133+00:00", "trade", 9.195, 1.0]
["2026-09-29T16:15:28.041196+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:15:29.999505+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:15:30.163073+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:15:38.737397+00:00", "trade", 9.16, 1.0]
["2026-09-29T16:15:41.460447+00:00", "trade", 9.16, 20.0]
["2026-09-29T16:15:59.999544+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:16:01.116018+00:00", "trade", 9.1674, 65.0]
["2026-09-29T16:16:02.601279+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:16:06.440332+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:16:06.442819+00:00", "trade", 9.16, 18.0]
["2026-09-29T16:16:15.014348+00:00", "quote", 9.15, 9.17]
["2026-09-29T16:16:15.021040+00:00", "trade", 9.17, 32.0]
["2026-09-29T16:16:15.021040+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:16:15.021103+00:00", "trade", 9.17, 74.0]
["2026-09-29T16:16:15.021109+00:00", "trade", 9.17, 11.0]
["2026-09-29T16:16:15.021109+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:16:15.021150+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:16:15.021205+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:16:15.021300+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:16:15.021302+00:00", "trade", 9.17, 7.0]
["2026-09-29T16:16:15.021305+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:16:15.021355+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:16:15.021515+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.021545+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.021690+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:16:15.021786+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:16:15.021982+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.022159+00:00", "trade", 9.17, 2.0]
["2026-09-29T16:16:15.022204+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:16:15.022285+00:00", "trade", 9.17, 10.0]
["2026-09-29T16:16:15.029144+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.031574+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.033329+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.033644+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.034602+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.034602+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.041690+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:16:15.055247+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:16:15.099942+00:00", "trade", 9.17, 16.0]
["2026-09-29T16:16:15.234588+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:15.321861+00:00", "trade", 9.17, 2.0]
["2026-09-29T16:16:15.322247+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322297+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322317+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322347+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322352+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322372+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322376+00:00", "trade", 9.17, 2.0]
["2026-09-29T16:16:15.322397+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322698+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.322813+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.323119+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:15.355794+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:16:16.020379+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.020379+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.020685+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.021206+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.021321+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.021682+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.021722+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.021762+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.021802+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.021920+00:00", "trade", 9.165, 5.0]
["2026-09-29T16:16:16.022203+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.022243+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.022544+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.022644+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.022684+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.022725+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.022805+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.023201+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.023241+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.023672+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.023762+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.024203+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.024203+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.024243+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.024283+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.024684+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.024764+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.025125+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:16.025205+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.025646+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:16.025646+00:00", "quote", 9.16, 9.18]
["2026-09-29T16:16:17.897669+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:18.977446+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:18.977766+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:18.978002+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:18.978162+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:18.978483+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:18.978603+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:18.979004+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:16:18.979085+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:18.979566+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:24.902911+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:24.903532+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:29.999563+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:30.281810+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:16:37.078809+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:16:59.999587+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:17:05.385720+00:00", "trade", 9.1677, 1.0]
["2026-09-29T16:17:13.067733+00:00", "trade", 9.1677, 1.0]
["2026-09-29T16:17:14.609387+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:17:14.709330+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:17:14.710277+00:00", "quote", 9.15, 9.18]
["2026-09-29T16:17:14.711039+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:17:14.712077+00:00", "quote", 9.15, 9.19]
["2026-09-29T16:17:15.854487+00:00", "trade", 9.18, 42.0]
["2026-09-29T16:17:15.854557+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.854602+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.854617+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.854963+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.855429+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.855685+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.855690+00:00", "trade", 9.175, 2.0]
["2026-09-29T16:17:15.856005+00:00", "trade", 9.175, 15.0]
["2026-09-29T16:17:15.910119+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:15.910124+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:27.812678+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:29.999611+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:37.554366+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:37.555022+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:37.727956+00:00", "trade", 9.175, 10.0]
["2026-09-29T16:17:38.710885+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:17:40.400405+00:00", "trade", 9.175, 6.0]
["2026-09-29T16:17:45.816855+00:00", "trade", 9.1702, 1.0]
["2026-09-29T16:17:47.479722+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:17:59.999635+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:01.564124+00:00", "trade", 9.166, 4.0]
["2026-09-29T16:18:14.710136+00:00", "trade", 9.175, 2.0]
["2026-09-29T16:18:14.711531+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:18:14.734064+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:18:14.734590+00:00", "trade", 9.175, 5.0]
["2026-09-29T16:18:14.735230+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:18:15.705900+00:00", "trade", 9.1601, 1.0]
["2026-09-29T16:18:29.999650+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:33.319404+00:00", "trade", 9.1668, 1.0]
["2026-09-29T16:18:52.957389+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:18:52.957389+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:18:52.957392+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:18:52.957416+00:00", "trade", 9.18, 34.0]
["2026-09-29T16:18:52.957422+00:00", "trade", 9.18, 6.0]
["2026-09-29T16:18:52.957426+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:18:52.957428+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:18:52.957431+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:18:52.957483+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:52.957485+00:00", "trade", 9.18, 66.0]
["2026-09-29T16:18:52.957563+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.957567+00:00", "trade", 9.18, 66.0]
["2026-09-29T16:18:52.957567+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:18:52.957568+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.957573+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.957624+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.957644+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.957679+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958120+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958270+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958581+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958691+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958696+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958811+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:18:52.958972+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:53.426325+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:53.743193+00:00", "trade", 9.1894, 13.0]
["2026-09-29T16:18:53.744743+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:53.744743+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:18:59.999678+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:00.577689+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:00.578125+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:00.580816+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:19:00.581814+00:00", "trade", 9.18, 10.0]
["2026-09-29T16:19:01.112578+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:01.112618+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:01.466576+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:01.643532+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:05.370527+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:14.528251+00:00", "trade", 9.1883, 66.0]
["2026-09-29T16:19:15.535819+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:15.548624+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:15.633779+00:00", "trade", 9.1899, 1.0]
["2026-09-29T16:19:16.467683+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:18.031236+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:18.031256+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:18.033161+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:20.892009+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:20.893091+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:21.356495+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:22.798348+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:22.798348+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:23.613305+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:19:23.613993+00:00", "trade", 9.18, 161.0]
["2026-09-29T16:19:23.614256+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:23.614336+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:23.615205+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:19:23.618817+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:23.618817+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:28.196824+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:29.999692+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:31.462581+00:00", "trade", 9.1734, 1.0]
["2026-09-29T16:19:36.656519+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:37.931044+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:37.932507+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:37.932507+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:38.711595+00:00", "trade", 9.18, 19.0]
["2026-09-29T16:19:38.711803+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:38.712870+00:00", "trade", 9.175, 15.0]
["2026-09-29T16:19:41.236579+00:00", "trade", 9.1659, 2.0]
["2026-09-29T16:19:41.863949+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:44.900266+00:00", "trade", 9.1729, 1.0]
["2026-09-29T16:19:46.019950+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:19:50.195038+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:53.746806+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:53.746861+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:54.683992+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:19:58.334881+00:00", "trade", 9.175, 13.0]
["2026-09-29T16:19:59.999721+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:20:00.781691+00:00", "trade", 9.1863, 108.0]
["2026-09-29T16:20:00.782052+00:00", "trade", 9.1863, 1.0]
["2026-09-29T16:20:02.272157+00:00", "quote", 9.16, 9.19]
["2026-09-29T16:20:02.272160+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:20:02.272223+00:00", "trade", 9.19, 2.0]
["2026-09-29T16:20:02.272223+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:20:02.272237+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:20:02.272272+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:20:02.272283+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.272286+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:20:02.272343+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.272358+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.272814+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.272884+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.272891+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:20:02.273023+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:20:02.273210+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.273504+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:20:02.273961+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.274543+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.278372+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.279384+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.283299+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.283419+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.283444+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.284998+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:02.537037+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:20:02.556442+00:00", "trade", 9.19, 6.0]
["2026-09-29T16:20:03.189909+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:20:03.676181+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:20:03.676246+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:20:03.678897+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:20:05.226016+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:20:07.135768+00:00", "trade", 9.19, 19.0]
["2026-09-29T16:20:07.135771+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:20:07.135799+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:07.135801+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:20:07.135804+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:20:07.136160+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:07.136345+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:07.137277+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:09.834367+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:20:15.404885+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:15.405035+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:15.405046+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:15.407069+00:00", "trade", 9.19, 38.0]
["2026-09-29T16:20:15.737311+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:15.817563+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:15.919290+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:16.597465+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:20.365935+00:00", "trade", 9.1995, 2.0]
["2026-09-29T16:20:20.366626+00:00", "trade", 9.1995, 48.0]
["2026-09-29T16:20:25.763757+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:25.763782+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:28.203985+00:00", "trade", 9.1899, 8.0]
["2026-09-29T16:20:28.205266+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:29.999744+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:36.631221+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:36.631221+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:36.632559+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:36.901585+00:00", "trade", 9.19, 871.0]
["2026-09-29T16:20:36.904360+00:00", "trade", 9.18, 5.0]
["2026-09-29T16:20:42.435603+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:20:47.758709+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:48.290202+00:00", "trade", 9.1955, 45.0]
["2026-09-29T16:20:50.536904+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:50.536904+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:50.537345+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:53.152580+00:00", "trade", 9.19, 62.0]
["2026-09-29T16:20:53.152580+00:00", "trade", 9.19, 35.0]
["2026-09-29T16:20:58.116569+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:20:59.999768+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:21:05.994366+00:00", "trade", 9.198, 50.0]
["2026-09-29T16:21:10.299510+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:21:10.300487+00:00", "quote", 9.17, 9.2]
["2026-09-29T16:21:10.830786+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:21:16.528812+00:00", "trade", 9.2, 3.0]
["2026-09-29T16:21:16.528836+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:21:16.528851+00:00", "trade", 9.2, 66.0]
["2026-09-29T16:21:16.528860+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:21:16.528929+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:21:16.528939+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:21:16.528939+00:00", "quote", 9.18, 9.2]
["2026-09-29T16:21:16.528941+00:00", "trade", 9.19, 7.0]
["2026-09-29T16:21:16.528941+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:21:16.528944+00:00", "trade", 9.2, 6.0]
["2026-09-29T16:21:16.528944+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:21:16.528944+00:00", "quote", 9.18, 9.21]
["2026-09-29T16:21:16.528947+00:00", "trade", 9.2, 38.0]
["2026-09-29T16:21:16.528964+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.529190+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.529233+00:00", "trade", 9.2, 62.0]
["2026-09-29T16:21:16.529254+00:00", "trade", 9.2, 7.0]
["2026-09-29T16:21:16.529480+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.539614+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.540988+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.541273+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.542080+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.542145+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.542772+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.542807+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.543313+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.543328+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.543839+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.543855+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.550280+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.550290+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.553257+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.554410+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.554440+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.554495+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.557597+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.557642+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.557773+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.557803+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.559041+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.559261+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.561381+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.561487+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.561522+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.561542+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.561792+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.561802+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.563481+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.571049+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.571085+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.571135+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.571295+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.571365+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.582386+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.582562+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.582572+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.582622+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.582817+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.583008+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.592340+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.592666+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.592771+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.592881+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.593628+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.622191+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.629900+00:00", "trade", 9.21, 80.0]
["2026-09-29T16:21:16.629909+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:21:16.629910+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:21:16.630055+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.630145+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:21:16.630156+00:00", "trade", 9.21, 88.0]
["2026-09-29T16:21:16.630162+00:00", "trade", 9.21, 102.0]
["2026-09-29T16:21:16.630165+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.630220+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:21:16.630371+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.630761+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.632315+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.669030+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:21:16.676289+00:00", "trade", 9.22, 52.0]
["2026-09-29T16:21:16.677167+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:21:16.682607+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:21:16.685355+00:00", "trade", 9.21, 38.0]
["2026-09-29T16:21:16.690077+00:00", "trade", 9.21, 30.0]
["2026-09-29T16:21:16.690714+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:21:16.692619+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.694148+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:21:16.711370+00:00", "trade", 9.22, 68.0]
["2026-09-29T16:21:16.711382+00:00", "trade", 9.22, 26.0]
["2026-09-29T16:21:16.711429+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:16.711430+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:21:16.711470+00:00", "trade", 9.22, 56.0]
["2026-09-29T16:21:16.711474+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.711599+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.713343+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.743881+00:00", "trade", 9.22, 6.0]
["2026-09-29T16:21:16.744563+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.746913+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.751128+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:21:16.751128+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.751158+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.751162+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.751183+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.757178+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.774950+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.778039+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.778047+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.778173+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.781195+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.781952+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.782403+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.784678+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.784798+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.827002+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:21:16.827062+00:00", "trade", 9.22, 82.0]
["2026-09-29T16:21:16.827134+00:00", "trade", 9.22, 18.0]
["2026-09-29T16:21:16.834372+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.846185+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.846581+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:21:16.846646+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.846651+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.855858+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.855938+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:16.856324+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.867405+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.867430+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.868398+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.868404+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.868528+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.879098+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:21:16.879589+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.879594+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:16.918095+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:21:16.918155+00:00", "trade", 9.23, 19.0]
["2026-09-29T16:21:16.931503+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:16.953537+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:21:16.954992+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:21:17.084216+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.084232+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.099217+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.100836+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.100881+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.100901+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.101122+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.101658+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.101678+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.101793+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.102976+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.106324+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.106660+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.183052+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.183062+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.183062+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.183613+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.191397+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.202764+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.202784+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.203140+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.450854+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.670232+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.670553+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.671079+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.671119+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.671640+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.767183+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.767729+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.768250+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.768787+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.768802+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.769318+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.769328+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.769839+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.769854+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.770355+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.770395+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.770892+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.770912+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.771413+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.771453+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.771954+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.772044+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.772561+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.772591+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.773137+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.773182+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.773678+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.773773+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.774275+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.774285+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.774791+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.774811+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.775317+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.775332+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.775833+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.775863+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.776380+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.776395+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.776891+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.776916+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.777427+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.777453+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.777938+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.777973+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.778580+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.778580+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.779121+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.779136+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.779652+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.779683+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.780174+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.780269+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.780780+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.780945+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.781472+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.781537+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.782053+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.782078+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.782584+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.782609+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.783116+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.783131+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.783632+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.783642+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.784158+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.784218+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.784740+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.784755+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.785256+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.785281+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.785782+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.785797+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.786313+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.786318+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.786825+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.786840+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.949968+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.949993+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.950008+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.950093+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.950153+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:17.950429+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:17.951056+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.001431+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.001701+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.001726+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.002032+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.002443+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.002463+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.002583+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.002919+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.002944+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.003024+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.003225+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.003315+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.003541+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.003541+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.003666+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.003671+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.004378+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.004553+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.004708+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.004713+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.004713+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.005340+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.005350+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.005435+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.005801+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.005816+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.005826+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.006072+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.006107+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.006232+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.006688+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.006713+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.006984+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.006989+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.007054+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.007109+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.007415+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.007430+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.007776+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.007976+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.008122+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.008137+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.008137+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.008542+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.008553+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.008568+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.008713+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.008733+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.009034+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.009064+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.009249+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.009259+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.009259+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.009395+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.009570+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.009595+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.010497+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.010507+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.010607+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.010647+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.010923+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.010948+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.011244+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.011520+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.011535+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.011815+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.011840+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.011946+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.012387+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.012537+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.144967+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.145017+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.145017+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.145093+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.173736+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.173831+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.174107+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.174277+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.174748+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.175059+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.175485+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.175580+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.175751+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.175886+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.176768+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.176913+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.177896+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.178036+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.178608+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.178763+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.179018+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.179540+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.180106+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.180151+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.180196+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.180301+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.239082+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.239087+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.239157+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.239718+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.267128+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.267138+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.267168+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.267208+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.282735+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.282911+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.283613+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.283793+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.284780+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.285176+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.285236+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.285622+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.285878+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:21:18.285988+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.548979+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:18.623637+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:21.879836+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:21.879841+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:21.901685+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:21:23.561794+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:21:23.561905+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:21:24.261097+00:00", "trade", 9.217, 13.0]
["2026-09-29T16:21:24.261125+00:00", "trade", 9.2091, 17.0]
["2026-09-29T16:21:24.263491+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:21:25.407055+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:29.242580+00:00", "trade", 9.225, 2.0]
["2026-09-29T16:21:29.245196+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:21:29.315750+00:00", "trade", 9.225, 1082.0]
["2026-09-29T16:21:29.326588+00:00", "trade", 9.225, 50.0]
["2026-09-29T16:21:29.999798+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:35.405095+00:00", "trade", 9.225, 5.0]
["2026-09-29T16:21:36.867531+00:00", "trade", 9.2138, 8.0]
["2026-09-29T16:21:38.070194+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:21:38.070380+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:21:46.619922+00:00", "trade", 9.2062, 4.0]
["2026-09-29T16:21:46.657434+00:00", "trade", 9.22, 80.0]
["2026-09-29T16:21:46.661220+00:00", "trade", 9.21, 50.0]
["2026-09-29T16:21:46.661228+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:21:46.661229+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:21:46.661238+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:21:46.661241+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:21:46.661253+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:21:46.661273+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:21:46.661296+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:21:46.661308+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.661378+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.661413+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.662746+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.665989+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.666946+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.713202+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.714164+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.714164+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:46.719423+00:00", "trade", 9.215, 101.0]
["2026-09-29T16:21:46.762501+00:00", "trade", 9.215, 86.0]
["2026-09-29T16:21:48.375954+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:21:48.377680+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:48.379349+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:51.571791+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:21:55.584166+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.584167+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:21:55.584170+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:21:55.584241+00:00", "quote", 9.18, 9.22]
["2026-09-29T16:21:55.584301+00:00", "quote", 9.18, 9.22]
["2026-09-29T16:21:55.584547+00:00", "quote", 9.18, 9.22]
["2026-09-29T16:21:55.585520+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:21:55.586239+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:21:55.586888+00:00", "quote", 9.18, 9.22]
["2026-09-29T16:21:55.634275+00:00", "quote", 9.18, 9.22]
["2026-09-29T16:21:55.685242+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.685763+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.685763+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.686239+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.779792+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.879980+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:55.957806+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:21:56.074039+00:00", "trade", 9.1801, 3.0]
["2026-09-29T16:21:59.999813+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:02.956051+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:22:02.957164+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:22:02.957484+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:22:02.957524+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:22:03.356705+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:22:03.357777+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:03.358239+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:03.360619+00:00", "trade", 9.205, 50.0]
["2026-09-29T16:22:06.652570+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:22:06.652934+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:22:17.525826+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:17.525836+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:18.056299+00:00", "trade", 9.205, 7.0]
["2026-09-29T16:22:25.645045+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:28.801856+00:00", "trade", 9.22, 455.0]
["2026-09-29T16:22:29.999840+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:33.705961+00:00", "trade", 9.2187, 54.0]
["2026-09-29T16:22:36.587627+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:36.587677+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:40.910065+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:42.083840+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:22:45.242483+00:00", "trade", 9.2116, 6.0]
["2026-09-29T16:22:46.959927+00:00", "trade", 9.2075, 1.0]
["2026-09-29T16:22:47.925544+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:22:47.925547+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:22:59.999859+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:02.705888+00:00", "trade", 9.2075, 4.0]
["2026-09-29T16:23:07.381836+00:00", "trade", 9.2006, 31.0]
["2026-09-29T16:23:19.024448+00:00", "trade", 9.205, 6.0]
["2026-09-29T16:23:19.360522+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:21.258231+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:24.262706+00:00", "trade", 9.2171, 48.0]
["2026-09-29T16:23:27.686316+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:23:27.686399+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686444+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686449+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686474+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686499+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686815+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.686915+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.687219+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:23:27.687301+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.687438+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:23:27.687466+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.687822+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:27.920968+00:00", "trade", 9.1904, 10.0]
["2026-09-29T16:23:29.999883+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:30.114867+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:30.115358+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:30.115418+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:30.115573+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:30.116040+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:30.116095+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:30.916315+00:00", "quote", 9.18, 9.23]
["2026-09-29T16:23:32.384046+00:00", "trade", 9.2295, 300.0]
["2026-09-29T16:23:32.400622+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:23:32.405050+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:32.405110+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:32.406474+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:32.406514+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:33.306400+00:00", "trade", 9.21, 17.0]
["2026-09-29T16:23:45.250544+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.648581+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.649197+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.649214+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:23:48.649307+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:23:48.649889+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.650235+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.651197+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.651197+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:23:48.673317+00:00", "trade", 9.2295, 50.0]
["2026-09-29T16:23:56.541983+00:00", "trade", 9.224, 5.0]
["2026-09-29T16:23:59.999907+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:24:10.123689+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:24:13.329249+00:00", "trade", 9.221, 108.0]
["2026-09-29T16:24:19.253941+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:24:29.473406+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:29.473433+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:29.473436+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:29.474942+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:29.999941+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:24:31.854417+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:24:32.995411+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:34.475385+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:39.475674+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:42.706096+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:42.706234+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:24:42.707064+00:00", "trade", 9.21, 3.0]
["2026-09-29T16:24:45.928467+00:00", "trade", 9.2109, 1.0]
["2026-09-29T16:24:48.029077+00:00", "trade", 9.2, 2.0]
["2026-09-29T16:24:59.999985+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:01.896558+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:25:05.020833+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:25:05.021675+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:25:15.403699+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:25:18.453842+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:25:18.596925+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:25:19.201795+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:19.202577+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:19.202707+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:24.646726+00:00", "trade", 9.1979, 1.0]
["2026-09-29T16:25:30.000014+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:31.023811+00:00", "trade", 9.21, 17.0]
["2026-09-29T16:25:42.519712+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:25:44.294704+00:00", "trade", 9.2295, 250.0]
["2026-09-29T16:25:44.757040+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:44.757090+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:44.757509+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:25:44.757606+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:25:44.758157+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:26:00.000038+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:26:01.127843+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:26:02.983126+00:00", "trade", 9.222, 9.0]
["2026-09-29T16:26:06.452873+00:00", "trade", 9.1979, 1.0]
["2026-09-29T16:26:07.329090+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:26:16.826574+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:26:16.826943+00:00", "quote", 9.19, 9.23]
["2026-09-29T16:26:16.826963+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:16.827013+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:16.827028+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:16.827263+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:16.827551+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:26:16.827665+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:26:16.830504+00:00", "trade", 9.22, 7.0]
["2026-09-29T16:26:16.830507+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:26:16.830511+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:26:16.830513+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:26:16.830516+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:26:16.830516+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:26:16.932995+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:23.981548+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:26:23.985114+00:00", "trade", 9.2192, 1.0]
["2026-09-29T16:26:24.455273+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:26.847936+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:30.000058+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:31.112561+00:00", "trade", 9.2232, 108.0]
["2026-09-29T16:26:35.018626+00:00", "trade", 9.23, 231.0]
["2026-09-29T16:26:35.018628+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:35.018692+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:26:35.018695+00:00", "trade", 9.23, 269.0]
["2026-09-29T16:26:35.018698+00:00", "trade", 9.23, 2.0]
["2026-09-29T16:26:35.018698+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:26:35.018803+00:00", "trade", 9.23, 32.0]
["2026-09-29T16:26:35.018813+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:26:35.018863+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:26:35.018873+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:26:35.018933+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:26:35.019008+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:26:35.019011+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:26:35.019013+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:26:35.019014+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:26:35.019017+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:26:35.019194+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:26:35.019278+00:00", "trade", 9.23, 2.0]
["2026-09-29T16:26:35.019281+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:26:35.019324+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:26:35.020447+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:26:35.021894+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:26:35.024156+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:26:35.024311+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:26:35.024832+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:26:38.645174+00:00", "trade", 9.225, 433.0]
["2026-09-29T16:26:43.019294+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:26:51.145176+00:00", "trade", 9.2395, 50.0]
["2026-09-29T16:26:55.228732+00:00", "trade", 9.2364, 1.0]
["2026-09-29T16:26:57.926140+00:00", "trade", 9.2155, 138.0]
["2026-09-29T16:26:59.099164+00:00", "trade", 9.2246, 1286.0]
["2026-09-29T16:27:00.000081+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:27:00.075776+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:27:03.737451+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:27:03.737452+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:27:03.737455+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:27:03.737496+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:27:03.737530+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:27:03.737531+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:27:03.737536+00:00", "trade", 9.24, 9.0]
["2026-09-29T16:27:03.737551+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:27:03.737556+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:27:03.737581+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:27:03.737591+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:27:03.737616+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:03.738303+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:27:04.459881+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:04.459906+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:04.652730+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:05.803323+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:27:05.803335+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:07.050171+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:27:12.760709+00:00", "trade", 9.24, 300.0]
["2026-09-29T16:27:12.777654+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:27:12.778971+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:27:12.793818+00:00", "trade", 9.23, 90.0]
["2026-09-29T16:27:17.604040+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:27:17.604042+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:17.604045+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:27:17.604045+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:27:17.604048+00:00", "trade", 9.25, 774.0]
["2026-09-29T16:27:17.604115+00:00", "trade", 9.25, 326.0]
["2026-09-29T16:27:17.604182+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:17.604192+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:27:17.604242+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:17.604322+00:00", "trade", 9.248, 500.0]
["2026-09-29T16:27:17.604446+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:27:17.604447+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.604448+00:00", "trade", 9.25, 300.0]
["2026-09-29T16:27:17.604590+00:00", "trade", 9.2476, 1600.0]
["2026-09-29T16:27:17.604599+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:27:17.604618+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.604648+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.604653+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.605311+00:00", "trade", 9.2482, 50.0]
["2026-09-29T16:27:17.605567+00:00", "trade", 9.2488, 41.0]
["2026-09-29T16:27:17.605650+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.605680+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:17.605696+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:27:17.605835+00:00", "trade", 9.2476, 80.0]
["2026-09-29T16:27:17.609034+00:00", "trade", 9.26, 920.0]
["2026-09-29T16:27:17.610276+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:27:17.616904+00:00", "trade", 9.2593, 50.0]
["2026-09-29T16:27:17.626028+00:00", "trade", 9.2593, 25.0]
["2026-09-29T16:27:17.630187+00:00", "trade", 9.2587, 25.0]
["2026-09-29T16:27:17.630517+00:00", "trade", 9.256, 60.0]
["2026-09-29T16:27:17.634980+00:00", "trade", 9.2576, 15.0]
["2026-09-29T16:27:17.635233+00:00", "trade", 9.2554, 50.0]
["2026-09-29T16:27:17.639076+00:00", "trade", 9.2587, 50.0]
["2026-09-29T16:27:17.656160+00:00", "trade", 9.257, 15.0]
["2026-09-29T16:27:17.933626+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:20.717060+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:20.717641+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:20.723450+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:21.761301+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:21.761306+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:26.361370+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:27:26.361766+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:26.361817+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:26.362317+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:27:26.362384+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:27:29.242361+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:29.242651+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:29.283798+00:00", "trade", 9.2447, 1.0]
["2026-09-29T16:27:30.000110+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:27:39.698619+00:00", "trade", 9.2356, 75.0]
["2026-09-29T16:27:41.371106+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:27:41.429201+00:00", "trade", 9.23, 22.0]
["2026-09-29T16:27:48.100212+00:00", "trade", 9.2423, 1.0]
["2026-09-29T16:27:57.282620+00:00", "trade", 9.2435, 11.0]
["2026-09-29T16:27:57.283212+00:00", "trade", 9.2435, 2.0]
["2026-09-29T16:27:58.923671+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:58.923731+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:58.927756+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:59.078707+00:00", "trade", 9.2555, 5.0]
["2026-09-29T16:27:59.126112+00:00", "trade", 9.258, 200.0]
["2026-09-29T16:27:59.126488+00:00", "trade", 9.26, 123.0]
["2026-09-29T16:27:59.126489+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:59.126509+00:00", "trade", 9.2568, 300.0]
["2026-09-29T16:27:59.126512+00:00", "trade", 9.26, 77.0]
["2026-09-29T16:27:59.126514+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:59.126515+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:27:59.126519+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:59.126545+00:00", "trade", 9.2595, 177.0]
["2026-09-29T16:27:59.126584+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:27:59.126587+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:27:59.126596+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:27:59.126599+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:59.126599+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:27:59.126602+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:27:59.126620+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:27:59.126624+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:27:59.126635+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126680+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126695+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126715+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126735+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126760+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:27:59.126810+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:27:59.126861+00:00", "trade", 9.27, 73.0]
["2026-09-29T16:27:59.126960+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.127152+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:27:59.127183+00:00", "trade", 9.27, 2000.0]
["2026-09-29T16:27:59.127186+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.127189+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:59.127191+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.127192+00:00", "trade", 9.27, 500.0]
["2026-09-29T16:27:59.127226+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.127296+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.127787+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.127988+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.129000+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.129131+00:00", "trade", 9.2668, 53.0]
["2026-09-29T16:27:59.176148+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.176205+00:00", "trade", 9.275, 38.0]
["2026-09-29T16:27:59.176211+00:00", "trade", 9.275, 38.0]
["2026-09-29T16:27:59.176277+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.176344+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176344+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176344+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176347+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176443+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176680+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.176768+00:00", "trade", 9.275, 150.0]
["2026-09-29T16:27:59.176804+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.176888+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:27:59.176891+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.177005+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.177035+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.178121+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:27:59.196597+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:27:59.272200+00:00", "trade", 9.2725, 200.0]
["2026-09-29T16:27:59.314186+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:27:59.314186+00:00", "trade", 9.26, 53.0]
["2026-09-29T16:27:59.314221+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:27:59.314246+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.314251+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.314300+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:59.314306+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.314330+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:59.314333+00:00", "trade", 9.25, 47.0]
["2026-09-29T16:27:59.314742+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.318481+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.320110+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.845601+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.847000+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.848934+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:27:59.850270+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:00.000134+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:28:01.628563+00:00", "trade", 9.26, 21.0]
["2026-09-29T16:28:01.989609+00:00", "trade", 9.2769, 164.0]
["2026-09-29T16:28:01.989964+00:00", "trade", 9.2769, 1.0]
["2026-09-29T16:28:03.846332+00:00", "trade", 9.253, 4.0]
["2026-09-29T16:28:04.416125+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:28:04.501902+00:00", "trade", 9.255, 2.0]
["2026-09-29T16:28:05.868805+00:00", "trade", 9.27, 21.0]
["2026-09-29T16:28:07.502164+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:07.502164+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:28:12.957259+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:15.238281+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:16.935999+00:00", "trade", 9.28, 3.0]
["2026-09-29T16:28:16.936020+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:28:16.936047+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:28:16.936077+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:28:16.936167+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:28:16.936215+00:00", "trade", 9.28, 45.0]
["2026-09-29T16:28:16.954794+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:28:19.890640+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:28:19.890640+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.890712+00:00", "trade", 9.28, 7.0]
["2026-09-29T16:28:19.890720+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.890790+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.890883+00:00", "trade", 9.28, 80.0]
["2026-09-29T16:28:19.890883+00:00", "trade", 9.28, 6.0]
["2026-09-29T16:28:19.890936+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.891477+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.891918+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.891958+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:28:19.895597+00:00", "quote", 9.27, 9.3]
["2026-09-29T16:28:19.895599+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:19.895610+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:28:19.895614+00:00", "trade", 9.29, 53.0]
["2026-09-29T16:28:19.895737+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:19.895764+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:28:19.896095+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:28:19.896143+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:19.896341+00:00", "trade", 9.29, 6.0]
["2026-09-29T16:28:19.897035+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:19.897195+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:19.897195+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:19.900599+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:20.921137+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:22.222699+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:23.914874+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:24.271270+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:24.420828+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:24.421233+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:24.421239+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:24.473072+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:24.501192+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:24.501438+00:00", "trade", 9.29, 50.0]
["2026-09-29T16:28:24.501877+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:28:24.502798+00:00", "trade", 9.29, 38.0]
["2026-09-29T16:28:24.554103+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:24.905226+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:24.905226+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:24.905662+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:25.984351+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:28:25.985097+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:25.985100+00:00", "trade", 9.29, 37.0]
["2026-09-29T16:28:25.985333+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:25.985684+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:25.986077+00:00", "trade", 9.29, 63.0]
["2026-09-29T16:28:25.986290+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:27.700958+00:00", "trade", 9.28, 2.0]
["2026-09-29T16:28:27.701410+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:27.872785+00:00", "trade", 9.29, 400.0]
["2026-09-29T16:28:29.006144+00:00", "trade", 9.29, 4.0]
["2026-09-29T16:28:30.000159+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:30.010410+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:28:30.010437+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:28:30.047921+00:00", "trade", 9.3, 88.0]
["2026-09-29T16:28:30.936102+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:30.996481+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:30.996485+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:30.997123+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:30.997318+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:28:30.997368+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:30.997375+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:36.384607+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:42.771656+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:42.771712+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:42.772248+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.661371+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:28:49.661443+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.661463+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.661498+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.661653+00:00", "trade", 9.3, 21.0]
["2026-09-29T16:28:49.661683+00:00", "trade", 9.3, 50.0]
["2026-09-29T16:28:49.661843+00:00", "trade", 9.3, 1.0]
["2026-09-29T16:28:49.661844+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.662059+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.662235+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.662370+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.662372+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:28:49.665442+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.665623+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:49.696413+00:00", "trade", 9.295, 1.0]
["2026-09-29T16:28:51.122707+00:00", "trade", 9.29, 10.0]
["2026-09-29T16:28:51.122713+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122713+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122758+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122761+00:00", "trade", 9.29, 104.0]
["2026-09-29T16:28:51.122763+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:51.122767+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122770+00:00", "trade", 9.29, 170.0]
["2026-09-29T16:28:51.122773+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122806+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122943+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:28:51.122947+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122950+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.122950+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:51.123023+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:51.123089+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:51.123377+00:00", "trade", 9.29, 347.0]
["2026-09-29T16:28:51.123439+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:28:51.123485+00:00", "trade", 9.29, 96.0]
["2026-09-29T16:28:51.123500+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:28:51.124291+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:28:51.125696+00:00", "trade", 9.29, 96.0]
["2026-09-29T16:28:51.126655+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:28:51.222971+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:28:51.565093+00:00", "trade", 9.2955, 105.0]
["2026-09-29T16:28:52.694390+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:52.694390+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:28:52.694390+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:28:53.184753+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:29:00.000178+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:29:03.422867+00:00", "trade", 9.2899, 129.0]
["2026-09-29T16:29:03.444645+00:00", "trade", 9.2899, 1.0]
["2026-09-29T16:29:04.985836+00:00", "trade", 9.285, 5.0]
["2026-09-29T16:29:05.147492+00:00", "trade", 9.285, 2.0]
["2026-09-29T16:29:05.254285+00:00", "trade", 9.285, 5.0]
["2026-09-29T16:29:07.103247+00:00", "trade", 9.285, 11.0]
["2026-09-29T16:29:12.547922+00:00", "trade", 9.285, 12.0]
["2026-09-29T16:29:15.543271+00:00", "trade", 9.28, 25.0]
["2026-09-29T16:29:21.017092+00:00", "trade", 9.285, 87.0]
["2026-09-29T16:29:22.600510+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:29:22.600510+00:00", "trade", 9.28, 191.0]
["2026-09-29T16:29:22.600511+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:22.600626+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:22.601953+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:29:22.602015+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:22.602119+00:00", "trade", 9.28, 16.0]
["2026-09-29T16:29:22.602496+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:22.603498+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:22.603719+00:00", "trade", 9.28, 2.0]
["2026-09-29T16:29:23.761890+00:00", "trade", 9.275, 40.0]
["2026-09-29T16:29:23.951465+00:00", "trade", 9.2832, 1.0]
["2026-09-29T16:29:25.286472+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:28.865984+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:29:29.248447+00:00", "trade", 9.2773, 1.0]
["2026-09-29T16:29:30.000197+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:32.605140+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:34.862663+00:00", "trade", 9.2486, 1.0]
["2026-09-29T16:29:34.864160+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:36.428786+00:00", "trade", 9.2832, 1.0]
["2026-09-29T16:29:38.234796+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:41.440743+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:29:41.441092+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:29:48.595869+00:00", "quote", 9.26, 9.29]
["2026-09-29T16:29:54.775565+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:54.777635+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:54.975451+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:55.275986+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:59.981518+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:29:59.981963+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:59.981983+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:59.982013+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:59.982243+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:29:59.983112+00:00", "trade", 9.27, 91.0]
["2026-09-29T16:29:59.983115+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:30:00.000227+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:30:00.116476+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:01.985418+00:00", "trade", 9.27, 236.0]
["2026-09-29T16:30:01.994595+00:00", "trade", 9.27, 31.0]
["2026-09-29T16:30:02.008732+00:00", "trade", 9.26, 69.0]
["2026-09-29T16:30:02.011899+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:02.020376+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:02.020779+00:00", "trade", 9.26, 128.0]
["2026-09-29T16:30:02.020845+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:02.021149+00:00", "trade", 9.26, 72.0]
["2026-09-29T16:30:02.022373+00:00", "trade", 9.2643, 287.0]
["2026-09-29T16:30:02.023861+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:05.020293+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020313+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020383+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020386+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020431+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020506+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020566+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020626+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020635+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020698+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.020897+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:05.040717+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:05.571974+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:30:05.571985+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:30:05.571989+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:05.571999+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:30:05.572029+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:30:05.572080+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:30:05.572125+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573077+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573117+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573172+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573172+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573242+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573342+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.573463+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.574315+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.574425+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.574425+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:05.624257+00:00", "trade", 9.255, 400.0]
["2026-09-29T16:30:05.625592+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:06.856598+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:06.861896+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:06.862016+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:10.509587+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:10.509587+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:12.144594+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:30:12.144942+00:00", "trade", 9.2551, 100.0]
["2026-09-29T16:30:12.145312+00:00", "trade", 9.255, 138.0]
["2026-09-29T16:30:12.145318+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:30:12.145592+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:30:12.146278+00:00", "trade", 9.2551, 100.0]
["2026-09-29T16:30:12.146632+00:00", "trade", 9.2551, 138.0]
["2026-09-29T16:30:12.146663+00:00", "trade", 9.2551, 100.0]
["2026-09-29T16:30:12.151267+00:00", "trade", 9.25, 52.0]
["2026-09-29T16:30:12.151632+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:12.152815+00:00", "trade", 9.2545, 1.0]
["2026-09-29T16:30:12.530933+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:15.704260+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:20.479698+00:00", "trade", 9.2459, 3.0]
["2026-09-29T16:30:26.702036+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:28.245119+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:29.642261+00:00", "trade", 9.2452, 40.0]
["2026-09-29T16:30:30.000250+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:33.226914+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:30:33.726326+00:00", "trade", 9.2586, 60.0]
["2026-09-29T16:30:40.902242+00:00", "trade", 9.261, 1.0]
["2026-09-29T16:30:45.131655+00:00", "trade", 9.255, 20.0]
["2026-09-29T16:30:47.648134+00:00", "trade", 9.2637, 1.0]
["2026-09-29T16:30:53.858123+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:30:55.523178+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:30:55.524180+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:30:55.526486+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:30:56.623532+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:00.000270+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:00.018906+00:00", "trade", 9.2595, 18.0]
["2026-09-29T16:31:00.020139+00:00", "trade", 9.2595, 6.0]
["2026-09-29T16:31:03.460442+00:00", "trade", 9.2555, 1.0]
["2026-09-29T16:31:05.000211+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:05.006541+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:09.055253+00:00", "trade", 9.25, 61.0]
["2026-09-29T16:31:09.055599+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:09.055749+00:00", "trade", 9.25, 239.0]
["2026-09-29T16:31:09.056320+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:31:17.750212+00:00", "trade", 9.26, 500.0]
["2026-09-29T16:31:17.750212+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:31:17.750519+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:31:17.750633+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:31:17.750775+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:31:17.750788+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:31:17.750788+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:31:17.750793+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:31:17.750793+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:31:17.750804+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:17.750819+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:17.750829+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:31:17.750839+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:31:17.750994+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:17.751743+00:00", "trade", 9.265, 5.0]
["2026-09-29T16:31:17.751846+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:18.256008+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:18.256042+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:31:18.256044+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:31:20.962351+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:20.963710+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:31:22.468022+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:25.503720+00:00", "trade", 9.2719, 1.0]
["2026-09-29T16:31:29.081586+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:31:30.000298+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.718915+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.719387+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.719613+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.720373+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.721089+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.721781+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.722493+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:41.723203+00:00", "trade", 9.275, 10.0]
["2026-09-29T16:31:42.141382+00:00", "trade", 9.2799, 214.0]
["2026-09-29T16:31:42.156499+00:00", "trade", 9.2799, 1.0]
["2026-09-29T16:31:43.152805+00:00", "trade", 9.2784, 2.0]
["2026-09-29T16:31:44.507449+00:00", "trade", 9.2716, 1.0]
["2026-09-29T16:31:45.197957+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:31:45.201388+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:31:45.203553+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.203721+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.204260+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.206259+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.206419+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.209273+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:31:45.563540+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:31:52.567826+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:31:52.569182+00:00", "trade", 9.275, 120.0]
["2026-09-29T16:31:59.266395+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:00.000323+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:03.881303+00:00", "trade", 9.2643, 11.0]
["2026-09-29T16:32:07.117054+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:32:10.909628+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:32:10.909733+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:32:10.909736+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:32:10.909736+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.909739+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:32:10.909739+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:32:10.909826+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:32:10.909856+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.909861+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.909920+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:32:10.910016+00:00", "trade", 9.27, 233.0]
["2026-09-29T16:32:10.910082+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.910103+00:00", "trade", 9.27, 18.0]
["2026-09-29T16:32:10.910132+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.910190+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:32:10.910282+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.910428+00:00", "trade", 9.27, 46.0]
["2026-09-29T16:32:10.910468+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:10.913951+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:10.914202+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.925834+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.929007+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:10.956308+00:00", "trade", 9.27, 105.0]
["2026-09-29T16:32:10.996198+00:00", "trade", 9.27, 95.0]
["2026-09-29T16:32:11.600852+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:11.601744+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:12.316390+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:32:13.918586+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:17.757037+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:32:17.757047+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:27.845164+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:27.845936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:28.504805+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:28.747112+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:30.000337+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:30.262943+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:32:30.885004+00:00", "trade", 9.2677, 1.0]
["2026-09-29T16:32:50.720560+00:00", "trade", 9.2623, 1.0]
["2026-09-29T16:32:54.883484+00:00", "trade", 9.2677, 1.0]
["2026-09-29T16:32:55.231881+00:00", "trade", 9.265, 11.0]
["2026-09-29T16:32:59.845873+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:32:59.848701+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:32:59.850875+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:00.000361+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:00.175804+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:33:01.349649+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:04.988531+00:00", "trade", 9.2745, 4.0]
["2026-09-29T16:33:06.185628+00:00", "trade", 9.2616, 13.0]
["2026-09-29T16:33:06.185988+00:00", "trade", 9.2616, 1.0]
["2026-09-29T16:33:12.200007+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:12.205982+00:00", "trade", 9.26, 1000.0]
["2026-09-29T16:33:14.561927+00:00", "trade", 9.2626, 31.0]
["2026-09-29T16:33:16.922512+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:33:18.660474+00:00", "trade", 9.26, 550.0]
["2026-09-29T16:33:18.664645+00:00", "trade", 9.27, 67.0]
["2026-09-29T16:33:18.664786+00:00", "trade", 9.27, 25.0]
["2026-09-29T16:33:18.664797+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:18.664799+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:33:18.664804+00:00", "trade", 9.27, 500.0]
["2026-09-29T16:33:18.664804+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:33:18.664816+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:33:18.664836+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:18.664982+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:18.665102+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:18.665129+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:33:18.665249+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:33:18.665262+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.665565+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:33:18.666039+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.666340+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.666380+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.666581+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.667583+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:18.668440+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:33:20.879452+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:33:20.879811+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:20.880588+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.880718+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:20.882863+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.882943+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.883064+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.883224+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:20.885424+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.885464+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.885545+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:20.885585+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:21.804001+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:33:27.861236+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:28.629342+00:00", "trade", 9.2601, 6410.0]
["2026-09-29T16:33:28.629736+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:28.629961+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:33:28.629961+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:33:30.000390+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:30.186868+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:33:35.861828+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:35.865269+00:00", "trade", 9.27, 350.0]
["2026-09-29T16:33:41.601344+00:00", "trade", 9.27, 12.0]
["2026-09-29T16:33:41.601546+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:33:41.601546+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:33:41.601549+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:33:41.601551+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:41.601561+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:33:41.601561+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:33:41.601626+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.601927+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:33:41.602097+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.602097+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.602102+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:33:41.602117+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.602122+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.602152+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:33:41.602272+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.602508+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:33:41.602558+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.602568+00:00", "trade", 9.26, 216.0]
["2026-09-29T16:33:41.602678+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.604663+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.605104+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.607615+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.612642+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.703308+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.703549+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.704260+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:41.813872+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:33:41.993207+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:33:43.605707+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:33:44.952004+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:33:44.952285+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:45.668676+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:49.594459+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:49.594479+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:52.019253+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:54.516854+00:00", "trade", 9.265, 5.0]
["2026-09-29T16:33:54.904489+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:33:54.904554+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:34:00.000409+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:34:05.302115+00:00", "trade", 9.2622, 21.0]
["2026-09-29T16:34:06.116373+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:34:30.000428+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:34:32.746353+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:34:33.150108+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:34:41.891273+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:34:44.516450+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:34:50.037369+00:00", "trade", 9.265, 50.0]
["2026-09-29T16:34:57.023563+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:34:57.026612+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:35:00.000457+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:35:05.743984+00:00", "trade", 9.2732, 85.0]
["2026-09-29T16:35:12.031671+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:35:26.274371+00:00", "trade", 9.258, 215.0]
["2026-09-29T16:35:26.295493+00:00", "trade", 9.258, 1.0]
["2026-09-29T16:35:27.142216+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:35:27.583355+00:00", "trade", 9.2628, 1.0]
["2026-09-29T16:35:30.000476+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:35:35.386080+00:00", "trade", 9.2741, 31.0]
["2026-09-29T16:35:35.407013+00:00", "trade", 9.2741, 1.0]
["2026-09-29T16:35:37.178411+00:00", "trade", 9.2717, 2.0]
["2026-09-29T16:35:48.790386+00:00", "trade", 9.2624, 1.0]
["2026-09-29T16:35:52.316781+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:36:00.000500+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:36:02.286217+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:02.286578+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:02.286959+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:02.287922+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:02.288162+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:09.516933+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:36:14.521426+00:00", "trade", 9.2637, 22.0]
["2026-09-29T16:36:15.260442+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:36:15.260935+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:36:19.849310+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:19.851726+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:22.066657+00:00", "trade", 9.2545, 1.0]
["2026-09-29T16:36:24.712135+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:36:30.000523+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:36:34.881947+00:00", "trade", 9.2545, 1.0]
["2026-09-29T16:36:45.219409+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:45.219510+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:45.223484+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:36:45.224927+00:00", "trade", 9.265, 19.0]
["2026-09-29T16:36:45.226004+00:00", "trade", 9.265, 19.0]
["2026-09-29T16:36:45.226527+00:00", "trade", 9.265, 262.0]
["2026-09-29T16:36:45.256467+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:45.256505+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:36:45.261431+00:00", "trade", 9.27, 700.0]
["2026-09-29T16:36:45.262826+00:00", "trade", 9.27, 400.0]
["2026-09-29T16:36:45.262827+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:45.262886+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:45.262888+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:36:45.263202+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:36:45.263220+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:36:45.263235+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:36:45.263361+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:36:45.263459+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:45.264446+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:45.264506+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:36:47.830879+00:00", "trade", 9.27, 130.0]
["2026-09-29T16:36:47.830951+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:36:47.830954+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:36:51.060046+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:57.145295+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:36:58.146454+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:58.160897+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:58.167131+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:58.170319+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:58.200129+00:00", "trade", 9.27, 196.0]
["2026-09-29T16:37:00.000543+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:02.961373+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:02.972370+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:37:05.920100+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:37:08.648206+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:37:08.648981+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:08.648981+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:08.649372+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:08.649541+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:37:08.649547+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:37:08.649713+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:12.257234+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:15.909335+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:37:19.084331+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:19.084404+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:37:19.084404+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:37:19.084452+00:00", "trade", 9.27, 95.0]
["2026-09-29T16:37:19.084487+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:19.084512+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:19.085724+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:19.085754+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:30.000566+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:37:32.006644+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:37:40.073380+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:37:46.094727+00:00", "trade", 9.27, 368.0]
["2026-09-29T16:37:46.099550+00:00", "trade", 9.261, 100.0]
["2026-09-29T16:37:46.099692+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:55.225297+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:37:57.111593+00:00", "trade", 9.2623, 1.0]
["2026-09-29T16:38:00.000585+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:38:05.400011+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:38:06.133214+00:00", "trade", 9.2631, 4.0]
["2026-09-29T16:38:17.522172+00:00", "trade", 9.27, 150.0]
["2026-09-29T16:38:17.523209+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:38:17.524451+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:38:17.567096+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:38:17.567099+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:38:29.116422+00:00", "trade", 9.2669, 70.0]
["2026-09-29T16:38:30.000613+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:38:37.364384+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:38:37.649331+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:38:39.401044+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:38:39.401129+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:39.401129+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:39.402532+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:39.402547+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:39.402602+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:41.609323+00:00", "trade", 9.2667, 24.0]
["2026-09-29T16:38:46.885366+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:46.885417+00:00", "trade", 9.265, 17.0]
["2026-09-29T16:38:46.885847+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:46.885867+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:46.885916+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886027+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886064+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886100+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886136+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886172+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886208+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886244+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:38:46.886758+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:46.899331+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:38:55.389121+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:38:55.389131+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:00.000632+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:00.729309+00:00", "trade", 9.25, 71.0]
["2026-09-29T16:39:00.731879+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:00.732024+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:00.732320+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:00.849951+00:00", "trade", 9.265, 85.0]
["2026-09-29T16:39:02.017977+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.017981+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:02.018061+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:39:02.018194+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018247+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.018254+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018302+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.018332+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:39:02.018455+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018491+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018527+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018563+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018582+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018597+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018633+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018672+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.018808+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.018994+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:39:02.019224+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.019420+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.019951+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.019961+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.020222+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:02.020542+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:03.516665+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:03.523346+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:08.116559+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:13.862934+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:39:13.863489+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:14.976605+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:24.779127+00:00", "trade", 9.2509, 35.0]
["2026-09-29T16:39:24.785120+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:39:29.138708+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:39:30.000656+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:32.691298+00:00", "trade", 9.2655, 161.0]
["2026-09-29T16:39:44.241688+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:57.103401+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:57.103441+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:57.103882+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:57.103922+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:57.892440+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:58.033100+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:39:58.033546+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:00.000695+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:04.697658+00:00", "trade", 9.26, 29.0]
["2026-09-29T16:40:06.384352+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:06.924539+00:00", "trade", 9.25, 4.0]
["2026-09-29T16:40:06.924542+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:06.924566+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:06.924626+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:06.924628+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:40:06.924629+00:00", "trade", 9.25, 9.0]
["2026-09-29T16:40:06.924632+00:00", "trade", 9.25, 9.0]
["2026-09-29T16:40:06.924643+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:06.924673+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:06.924693+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:06.924763+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:06.924818+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:06.924924+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.925184+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.925233+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:40:06.925916+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.925916+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.925941+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.926367+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:40:06.926911+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:40:06.929946+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.931287+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:40:06.931910+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:06.988071+00:00", "trade", 9.245, 6.0]
["2026-09-29T16:40:07.525610+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:40:09.551056+00:00", "trade", 9.2562, 53.0]
["2026-09-29T16:40:09.704785+00:00", "trade", 9.2561, 1.0]
["2026-09-29T16:40:09.907591+00:00", "trade", 9.2562, 1.0]
["2026-09-29T16:40:09.917445+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.919460+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.919766+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.919821+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.920728+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.920728+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.921169+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.921324+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.922246+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.922286+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:09.922687+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:10.092568+00:00", "trade", 9.2562, 1.0]
["2026-09-29T16:40:10.093063+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:10.093118+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:10.167561+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:11.663061+00:00", "trade", 9.246, 5.0]
["2026-09-29T16:40:15.205544+00:00", "trade", 9.245, 5.0]
["2026-09-29T16:40:16.079777+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:40:16.976615+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.977898+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.978028+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.978980+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.979422+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.979422+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:16.979878+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:22.483764+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:22.484130+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:40:22.484731+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:22.485278+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:22.485278+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:22.485453+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:22.872674+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:40:22.873733+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:25.399041+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:25.471303+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:26.702991+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:26.703623+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:28.779696+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:29.124648+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:30.000714+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.155188+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.156236+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.156331+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.156787+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.156852+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.157268+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.157363+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:31.857963+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:40:32.489360+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:34.052165+00:00", "trade", 9.2522, 2800.0]
["2026-09-29T16:40:42.062538+00:00", "trade", 9.2387, 37.0]
["2026-09-29T16:40:42.687139+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:43.117158+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:43.616798+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:44.481322+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:45.594021+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:45.597129+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:48.343709+00:00", "trade", 9.2619, 1.0]
["2026-09-29T16:40:49.822099+00:00", "trade", 9.2608, 1.0]
["2026-09-29T16:40:50.560486+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:40:57.174535+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:40:57.174558+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:40:57.174580+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:40:57.174583+00:00", "trade", 9.26, 175.0]
["2026-09-29T16:40:57.174583+00:00", "trade", 9.26, 175.0]
["2026-09-29T16:40:57.174638+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:57.174646+00:00", "trade", 9.26, 175.0]
["2026-09-29T16:40:57.174652+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:40:57.174658+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:40:57.174662+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:40:57.174662+00:00", "trade", 9.26, 14.0]
["2026-09-29T16:40:57.174667+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:40:57.174667+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:40:57.174667+00:00", "trade", 9.26, 30.0]
["2026-09-29T16:40:57.174670+00:00", "trade", 9.26, 48.0]
["2026-09-29T16:40:57.174673+00:00", "trade", 9.26, 127.0]
["2026-09-29T16:40:57.174682+00:00", "trade", 9.26, 48.0]
["2026-09-29T16:40:57.174708+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:57.174728+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.174984+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.175130+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:40:57.175133+00:00", "trade", 9.27, 72.0]
["2026-09-29T16:40:57.175136+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:40:57.175139+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:57.175194+00:00", "trade", 9.26, 33.0]
["2026-09-29T16:40:57.175195+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:57.175195+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:57.175239+00:00", "trade", 9.27, 25.0]
["2026-09-29T16:40:57.175239+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:57.175244+00:00", "trade", 9.27, 72.0]
["2026-09-29T16:40:57.175245+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:57.175554+00:00", "trade", 9.27, 71.0]
["2026-09-29T16:40:57.175556+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:57.175557+00:00", "trade", 9.27, 89.0]
["2026-09-29T16:40:57.175563+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:57.175565+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.175681+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.175816+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:57.175881+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.175882+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:57.175931+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.175931+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.176017+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:40:57.176036+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176132+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176137+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176192+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176247+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.176267+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176402+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176467+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:57.176568+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176588+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.176633+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.176763+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.176808+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.177044+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:40:57.177079+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.177405+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.177405+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.182741+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:40:57.185835+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.194836+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:57.678272+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:58.208595+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:58.208615+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:58.208926+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:58.208941+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:40:58.209222+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:40:58.745325+00:00", "trade", 9.25, 3.0]
["2026-09-29T16:40:59.524900+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:40:59.780823+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:41:00.000749+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:03.009438+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:03.010064+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:04.501521+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:04.503786+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:04.505159+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:04.544148+00:00", "trade", 9.27, 83.0]
["2026-09-29T16:41:07.299589+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:09.537272+00:00", "quote", 9.25, 9.29]
["2026-09-29T16:41:10.588036+00:00", "trade", 9.27, 400.0]
["2026-09-29T16:41:14.765181+00:00", "trade", 9.259, 1.0]
["2026-09-29T16:41:17.889549+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:41:18.003731+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:41:18.003731+00:00", "trade", 9.26, 99.0]
["2026-09-29T16:41:18.003753+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:41:18.003783+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:41:18.004107+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:41:18.004936+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:41:18.005220+00:00", "trade", 9.25, 26.0]
["2026-09-29T16:41:18.005343+00:00", "trade", 9.25, 105.0]
["2026-09-29T16:41:18.005417+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:41:18.005427+00:00", "trade", 9.25, 18.0]
["2026-09-29T16:41:18.005502+00:00", "trade", 9.25, 191.0]
["2026-09-29T16:41:18.005563+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:41:18.005566+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.005566+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.005632+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:18.005635+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:41:18.005635+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:18.005638+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:41:18.005641+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.005653+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:41:18.005718+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:41:18.005764+00:00", "trade", 9.25, 180.0]
["2026-09-29T16:41:18.005764+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:41:18.005813+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:41:18.005815+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.005818+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.005838+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.005838+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.005843+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.005899+00:00", "trade", 9.25, 80.0]
["2026-09-29T16:41:18.006390+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.006515+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.006816+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.006896+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.006936+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.006936+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.007417+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.007417+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.007853+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.007898+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.007938+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.007938+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:41:18.008414+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.008420+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:41:18.009463+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:41:18.009467+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.009507+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.009572+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.009738+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.009866+00:00", "trade", 9.24, 87.0]
["2026-09-29T16:41:18.009965+00:00", "trade", 9.24, 150.0]
["2026-09-29T16:41:18.010219+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010344+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010580+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010600+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010700+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010700+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010835+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010886+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.010894+00:00", "trade", 9.24, 150.0]
["2026-09-29T16:41:18.011321+00:00", "trade", 9.24, 300.0]
["2026-09-29T16:41:18.011366+00:00", "trade", 9.24, 175.0]
["2026-09-29T16:41:18.011818+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.011818+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:41:18.012031+00:00", "trade", 9.24, 150.0]
["2026-09-29T16:41:18.012127+00:00", "trade", 9.24, 221.0]
["2026-09-29T16:41:18.012169+00:00", "trade", 9.24, 7724.0]
["2026-09-29T16:41:18.013978+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.014138+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.014459+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.014699+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.014980+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.037276+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.037466+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:41:18.037789+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.038545+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:41:18.055036+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.056234+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.056234+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.056273+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.056273+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.062874+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.062874+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:18.063315+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:21.175817+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:41:21.610640+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:41:21.720889+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:41:21.721266+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:21.722223+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.668550+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.668550+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.669944+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.670645+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.750265+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.750280+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.750315+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.750811+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:25.752936+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:27.451699+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:27.451702+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:30.000772+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:33.384346+00:00", "trade", 9.2558, 11.0]
["2026-09-29T16:41:33.716269+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:33.717202+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:33.717335+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:33.717338+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:34.792177+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:36.363097+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:41:41.703786+00:00", "trade", 9.25, 4.0]
["2026-09-29T16:41:44.842579+00:00", "trade", 9.2563, 26.0]
["2026-09-29T16:41:45.353292+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:56.863823+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:42:00.000801+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:23.774969+00:00", "trade", 9.2338, 40.0]
["2026-09-29T16:42:30.000825+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:35.116519+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:42:41.577136+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:41.577577+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:45.513955+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:42:46.553998+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:46.556825+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:42:56.010958+00:00", "trade", 9.25, 5.0]
["2026-09-29T16:42:56.011680+00:00", "trade", 9.25, 5.0]
["2026-09-29T16:42:57.742636+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:43:00.000855+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:43:06.428555+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:43:06.435318+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:43:07.271582+00:00", "trade", 9.2482, 4.0]
["2026-09-29T16:43:15.325232+00:00", "trade", 9.239, 27.0]
["2026-09-29T16:43:16.671038+00:00", "trade", 9.25, 13.0]
["2026-09-29T16:43:21.516188+00:00", "trade", 9.2541, 31.0]
["2026-09-29T16:43:22.165750+00:00", "trade", 9.25, 324.0]
["2026-09-29T16:43:22.799073+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:43:30.000883+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:43:33.528581+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:33.533362+00:00", "trade", 9.2306, 1541.0]
["2026-09-29T16:43:33.533489+00:00", "trade", 9.25, 159.0]
["2026-09-29T16:43:33.546158+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:43:33.560111+00:00", "trade", 9.23, 40.0]
["2026-09-29T16:43:33.560117+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:33.560123+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:33.560123+00:00", "quote", 9.22, 9.27]
["2026-09-29T16:43:33.560188+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560248+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560264+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560264+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560436+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:43:33.560514+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560519+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560539+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560609+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560669+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.560724+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.561156+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.561632+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.562201+00:00", "trade", 9.23, 1190.0]
["2026-09-29T16:43:33.562875+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:33.563857+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:34.235692+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:34.633794+00:00", "trade", 9.24, 172.0]
["2026-09-29T16:43:34.678092+00:00", "trade", 9.24, 129.0]
["2026-09-29T16:43:35.318520+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:35.318611+00:00", "trade", 9.24, 4.0]
["2026-09-29T16:43:35.318871+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:35.319723+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:35.319768+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:35.319849+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:35.319879+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:40.680316+00:00", "trade", 9.24, 85.0]
["2026-09-29T16:43:40.681266+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:40.681306+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:40.681712+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:49.904128+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:49.904158+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:50.365844+00:00", "trade", 9.24, 2.0]
["2026-09-29T16:43:50.366615+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:51.007404+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:43:53.361656+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:43:53.495791+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:43:53.495796+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:44:00.000902+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:44:00.267345+00:00", "trade", 9.24, 25.0]
["2026-09-29T16:44:01.917215+00:00", "quote", 9.22, 9.26]
["2026-09-29T16:44:01.917221+00:00", "trade", 9.23, 5.0]
["2026-09-29T16:44:01.917726+00:00", "trade", 9.23, 38.0]
["2026-09-29T16:44:01.917751+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:01.917766+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:01.917802+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:01.917844+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:44:01.917857+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:01.918368+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:44:01.918373+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:44:01.918397+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:44:01.918398+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:44:01.918438+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.918442+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:01.918453+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.918463+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:44:01.918463+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.918466+00:00", "trade", 9.22, 38.0]
["2026-09-29T16:44:01.918488+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:44:01.918511+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:44:01.918535+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:44:01.918581+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:44:01.918658+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:44:01.919165+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:44:01.929414+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.930537+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.939739+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.940741+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.940741+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:01.945778+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:44:02.018877+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:44:02.019313+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:44:02.019398+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:44:02.019910+00:00", "quote", 9.21, 9.25]
["2026-09-29T16:44:02.387711+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:02.387791+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:02.388507+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:02.389485+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:02.389485+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:07.544954+00:00", "trade", 9.24, 7.0]
["2026-09-29T16:44:07.545315+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:44:09.140984+00:00", "trade", 9.235, 50.0]
["2026-09-29T16:44:13.403703+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:23.109740+00:00", "trade", 9.235, 6.0]
["2026-09-29T16:44:24.469022+00:00", "trade", 9.2268, 60.0]
["2026-09-29T16:44:24.479854+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:24.479924+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:24.648131+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:44:30.000936+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:32.924301+00:00", "trade", 9.226, 1.0]
["2026-09-29T16:44:32.924656+00:00", "trade", 9.226, 1.0]
["2026-09-29T16:44:33.155623+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:33.155769+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:34.944455+00:00", "trade", 9.235, 38.0]
["2026-09-29T16:44:36.056907+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:36.106560+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:44:36.219347+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:44:39.025449+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:44:45.090992+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:44:45.091359+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:44:48.522166+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:44:53.441664+00:00", "trade", 9.2426, 1.0]
["2026-09-29T16:44:54.463062+00:00", "trade", 9.2441, 4.0]
["2026-09-29T16:44:54.463426+00:00", "trade", 9.2441, 1.0]
["2026-09-29T16:45:00.000960+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:00.604692+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:45:00.625516+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:45:00.626495+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:00.626545+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:01.580879+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:45:01.582272+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.582966+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583249+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583354+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583396+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583435+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583520+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583595+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583679+00:00", "trade", 9.235, 19.0]
["2026-09-29T16:45:01.583706+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583739+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583787+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583862+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.583941+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:01.584019+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:02.853458+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:02.854455+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:02.854856+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:02.863377+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:04.536155+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:45:05.254851+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:45:05.254899+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:45:05.700783+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:05.701304+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:06.931229+00:00", "trade", 9.2439, 3.0]
["2026-09-29T16:45:08.027940+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:08.028256+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:16.083175+00:00", "trade", 9.2296, 11.0]
["2026-09-29T16:45:18.791054+00:00", "trade", 9.235, 50.0]
["2026-09-29T16:45:19.517670+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:19.921863+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:20.617028+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:20.617384+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:21.717018+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:21.717333+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:22.324980+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:24.024070+00:00", "trade", 9.235, 7.0]
["2026-09-29T16:45:25.561346+00:00", "trade", 9.2427, 1.0]
["2026-09-29T16:45:28.891653+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:28.941527+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:45:30.000985+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.396632+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.396682+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.396687+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.396732+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.397198+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.397294+00:00", "trade", 9.235, 24.0]
["2026-09-29T16:45:30.402175+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:45:30.402178+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:45:30.402195+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:30.402199+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:45:30.402199+00:00", "trade", 9.22, 300.0]
["2026-09-29T16:45:30.402202+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:45:30.402305+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:30.402330+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:30.402350+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:30.402389+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:45:30.402389+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:45:30.402391+00:00", "trade", 9.22, 62.0]
["2026-09-29T16:45:30.402391+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402411+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402416+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402426+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402426+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402436+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402493+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:45:30.402631+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.402967+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.403458+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:30.430141+00:00", "trade", 9.225, 52.0]
["2026-09-29T16:45:30.502429+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:35.701631+00:00", "trade", 9.227, 8.0]
["2026-09-29T16:45:43.154833+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:43.155830+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:47.755583+00:00", "trade", 9.2168, 1.0]
["2026-09-29T16:45:49.782356+00:00", "trade", 9.225, 11.0]
["2026-09-29T16:45:50.307406+00:00", "trade", 9.2267, 1.0]
["2026-09-29T16:45:50.677500+00:00", "trade", 9.225, 2.0]
["2026-09-29T16:45:50.965424+00:00", "trade", 9.2413, 1.0]
["2026-09-29T16:45:59.104268+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:59.104293+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:45:59.104303+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.104332+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104338+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.104339+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104339+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104339+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104404+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.104428+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.104465+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:45:59.104465+00:00", "trade", 9.23, 23.0]
["2026-09-29T16:45:59.104469+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.104474+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.104494+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.104495+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104498+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:45:59.104498+00:00", "trade", 9.24, 24.0]
["2026-09-29T16:45:59.104499+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104502+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104504+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:59.104524+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104524+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104524+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104529+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104569+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104579+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104615+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:45:59.104659+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.104681+00:00", "trade", 9.24, 14.0]
["2026-09-29T16:45:59.104684+00:00", "trade", 9.24, 38.0]
["2026-09-29T16:45:59.104687+00:00", "trade", 9.24, 76.0]
["2026-09-29T16:45:59.104771+00:00", "trade", 9.24, 14.0]
["2026-09-29T16:45:59.105070+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.105225+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.105225+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.105235+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.105922+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:45:59.110302+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110359+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:45:59.110373+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110392+00:00", "trade", 9.23, 86.0]
["2026-09-29T16:45:59.110392+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:45:59.110396+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:45:59.110418+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110423+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110437+00:00", "trade", 9.23, 32.0]
["2026-09-29T16:45:59.110438+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110438+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110453+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110512+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:45:59.110648+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.110658+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.110969+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.110979+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.110984+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.111020+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:45:59.111074+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.111122+00:00", "trade", 9.23, 150.0]
["2026-09-29T16:45:59.111180+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.111260+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.117139+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.129406+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:45:59.211163+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:45:59.211493+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.211639+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.211694+00:00", "trade", 9.23, 14.0]
["2026-09-29T16:45:59.211739+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.211769+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.211975+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.212245+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.212721+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.212751+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.212771+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.413429+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.413429+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.413484+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:45:59.598054+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:00.001008+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:00.926079+00:00", "trade", 9.2453, 13.0]
["2026-09-29T16:46:00.926461+00:00", "trade", 9.2453, 1.0]
["2026-09-29T16:46:05.676273+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.676894+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.677155+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.677275+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.677476+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.678112+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.678353+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.678553+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:05.678834+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:07.076217+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:46:07.076247+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:07.076272+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:07.405035+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:07.405315+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:08.637408+00:00", "trade", 9.24, 50.0]
["2026-09-29T16:46:11.876568+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:11.876723+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:13.666001+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:46:16.033319+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:46:16.033779+00:00", "trade", 9.24, 5.0]
["2026-09-29T16:46:16.739007+00:00", "trade", 9.2455, 1.0]
["2026-09-29T16:46:16.802473+00:00", "trade", 9.2462, 100.0]
["2026-09-29T16:46:16.804052+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.804483+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.804488+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.804959+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.804969+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805410+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805450+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805450+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805455+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805931+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.805931+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806407+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806407+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806853+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806853+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806883+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.806969+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.807319+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.807375+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.807811+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.807851+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.808252+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.808257+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.858431+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:16.858867+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:18.248742+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:18.249193+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:18.249198+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:18.249679+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:22.202953+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:22.203404+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:23.168193+00:00", "trade", 9.24, 2.0]
["2026-09-29T16:46:25.502295+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:25.502320+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:25.503122+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:25.503432+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:30.001033+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:30.080326+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:30.081529+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:30.440789+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.441087+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.441394+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.441662+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.441975+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.442242+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.442507+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.442783+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:30.443081+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.123420+00:00", "trade", 9.25, 3.0]
["2026-09-29T16:46:32.123428+00:00", "trade", 9.25, 7.0]
["2026-09-29T16:46:32.123457+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:32.123497+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:32.123507+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:46:32.123507+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:46:32.123513+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:46:32.123513+00:00", "trade", 9.25, 5.0]
["2026-09-29T16:46:32.123516+00:00", "trade", 9.25, 14.0]
["2026-09-29T16:46:32.123522+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.123522+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.123525+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.123525+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.123528+00:00", "trade", 9.25, 3.0]
["2026-09-29T16:46:32.123537+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:46:32.123582+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:46:32.123612+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:46:32.123792+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:46:32.124193+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:46:32.124218+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.124519+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.124790+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.124870+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.124980+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125060+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125106+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125261+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125637+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125927+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.125988+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.126213+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.126293+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.127251+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.127251+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.127707+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.130488+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.131225+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.133636+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.133987+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.143710+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.144437+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.224783+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.403283+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.488937+00:00", "quote", 9.23, 9.27]
["2026-09-29T16:46:32.508002+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.508041+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:46:32.508453+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.509476+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.509476+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.509556+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.509556+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.512157+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.512197+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.512638+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.512678+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.513114+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.513160+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.513556+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.513631+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.536360+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.536806+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:32.537277+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:33.123994+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:33.124074+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:33.124500+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:33.129237+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:35.664404+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:35.668643+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:46:35.669767+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:46:35.670002+00:00", "trade", 9.26, 38.0]
["2026-09-29T16:46:35.675625+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:36.607890+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:36.608517+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269330+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269336+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269361+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269376+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269626+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.269887+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:37.272377+00:00", "trade", 9.26, 38.0]
["2026-09-29T16:46:37.272428+00:00", "trade", 9.27, 211.0]
["2026-09-29T16:46:37.273297+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:46:37.281488+00:00", "trade", 9.26, 52.0]
["2026-09-29T16:46:37.281870+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:46:45.606118+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:45.613315+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:46:51.403774+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:51.404220+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:51.404220+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:51.404656+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:52.269726+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:52.269922+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:46:52.271145+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:46:52.411691+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:47:00.001062+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:06.552330+00:00", "trade", 9.2651, 10.0]
["2026-09-29T16:47:06.917565+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:47:09.022265+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:47:09.022645+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:09.022815+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:13.979004+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:47:13.979498+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:13.979764+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:28.552917+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:30.001086+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:47:44.307756+00:00", "trade", 9.27, 15.0]
["2026-09-29T16:47:54.503295+00:00", "trade", 9.2632, 1.0]
["2026-09-29T16:48:00.001120+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:06.065185+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:48:08.412879+00:00", "trade", 9.2345, 4.0]
["2026-09-29T16:48:12.326786+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:48:17.041689+00:00", "trade", 9.2599, 20.0]
["2026-09-29T16:48:22.934660+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.935078+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.935568+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.936368+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.937129+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.937929+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:22.938986+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:22.956523+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:23.503952+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:48:29.427611+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:48:30.001164+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:33.592495+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:34.820310+00:00", "trade", 9.27, 80.0]
["2026-09-29T16:48:34.820364+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:34.820705+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:34.820760+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:34.820861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:48:34.820885+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:48:34.820889+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820889+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820895+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820895+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820895+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820900+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820900+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820904+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820904+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820909+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820909+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820909+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.820912+00:00", "trade", 9.27, 22.0]
["2026-09-29T16:48:34.820951+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:48:34.820954+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:48:34.821001+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:48:34.821071+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:48:34.821252+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:48:34.821272+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:48:34.821307+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:48:34.821742+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:48:34.821768+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:48:34.821788+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:48:34.821848+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:48:34.821868+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:48:34.821938+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:48:34.821943+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:48:34.822412+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:48:34.822414+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:48:34.822656+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:48:34.822929+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:48:34.831511+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:48:34.831952+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:48:35.322554+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:48:35.956174+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:48:35.956254+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:35.956792+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:48:35.956796+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:35.956984+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:48:35.957237+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:35.957437+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:35.957718+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:35.957758+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:35.957878+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:35.957883+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:39.910115+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:40.658226+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:40.757369+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:48:40.757818+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:40.757873+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:40.758344+00:00", "trade", 9.26, 11.0]
["2026-09-29T16:48:40.758400+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:40.758896+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:40.759212+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:40.759277+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:48:40.759327+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.311965+00:00", "trade", 9.26, 50.0]
["2026-09-29T16:48:41.312519+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.312840+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.813021+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.813823+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.814780+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:41.814811+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:51.799956+00:00", "trade", 9.255, 15.0]
["2026-09-29T16:48:51.801111+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:51.801547+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:51.807671+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:51.807671+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:51.808107+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:48:56.907962+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:00.001203+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:06.805816+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:06.809815+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:49:07.626731+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:11.906969+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:12.255895+00:00", "trade", 9.255, 138.0]
["2026-09-29T16:49:12.256997+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:17.389798+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:49:17.636312+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:17.636337+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:17.648591+00:00", "trade", 9.2632, 161.0]
["2026-09-29T16:49:17.649799+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:18.801819+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:49:18.802068+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:18.802093+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:18.802436+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:49:18.803035+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:18.803346+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:18.803594+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:49:19.911209+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:29.911618+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:30.001232+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:49:33.803580+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:49:37.419956+00:00", "trade", 9.255, 50.0]
["2026-09-29T16:49:37.748359+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:49:37.778214+00:00", "trade", 9.2662, 16.0]
["2026-09-29T16:49:38.418781+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:49:39.514130+00:00", "trade", 9.2436, 10.0]
["2026-09-29T16:49:39.943439+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:49:41.422213+00:00", "trade", 9.2505, 13.0]
["2026-09-29T16:49:46.055812+00:00", "trade", 9.2632, 1.0]
["2026-09-29T16:50:00.001261+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:50:03.519749+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:50:03.519755+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:50:06.868697+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:50:06.903054+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:50:09.011967+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:50:16.063414+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:50:29.428708+00:00", "trade", 9.2621, 4.0]
["2026-09-29T16:50:30.001284+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:50:44.308046+00:00", "trade", 9.255, 800.0]
["2026-09-29T16:50:45.698049+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:50:45.788273+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:50:47.648040+00:00", "trade", 9.255, 28.0]
["2026-09-29T16:50:52.105284+00:00", "trade", 9.2515, 1.0]
["2026-09-29T16:50:52.228096+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:51:00.001328+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:01.951769+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:51:01.951775+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:51:05.394247+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:51:05.396211+00:00", "trade", 9.255, 62.0]
["2026-09-29T16:51:05.396638+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.397131+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.397609+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.397850+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:51:05.398084+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.398529+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.398809+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.398968+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.399410+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:05.399567+00:00", "trade", 9.255, 10.0]
["2026-09-29T16:51:09.547776+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:09.549791+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:09.549831+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:09.550122+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:09.551630+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:09.574977+00:00", "trade", 9.26, 21.0]
["2026-09-29T16:51:15.856584+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:51:22.657059+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:51:29.051077+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:51:30.001351+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:32.559414+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:51:34.274502+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:34.275274+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:36.516401+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:36.516506+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:36.516516+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:36.516651+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:36.516654+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:36.516716+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.516726+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:36.516732+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.516747+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:51:36.516777+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:51:36.516797+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:51:36.516982+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.516989+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:36.516997+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:51:36.517003+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:51:36.517142+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.517169+00:00", "trade", 9.27, 70.0]
["2026-09-29T16:51:36.517198+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.517483+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:51:36.517523+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.518278+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:36.518310+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.518862+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:36.525327+00:00", "trade", 9.27, 240.0]
["2026-09-29T16:51:36.617657+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:37.242790+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:37.652676+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:39.250907+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:51:46.763784+00:00", "trade", 9.2419, 13.0]
["2026-09-29T16:51:46.792322+00:00", "trade", 9.2799, 701.0]
["2026-09-29T16:51:46.794775+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:51:46.797247+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:51:50.517286+00:00", "trade", 9.2568, 1.0]
["2026-09-29T16:51:54.983269+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:51:57.072245+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:00.001380+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:00.559194+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:00.935541+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:52:00.997160+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:52:00.997603+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:02.987651+00:00", "trade", 9.2799, 1.0]
["2026-09-29T16:52:03.116698+00:00", "trade", 9.265, 701.0]
["2026-09-29T16:52:07.201084+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:52:07.820637+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:52:07.916556+00:00", "trade", 9.265, 377.0]
["2026-09-29T16:52:09.145500+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:09.561050+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:09.561140+00:00", "quote", 9.25, 9.28]
["2026-09-29T16:52:09.561506+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:52:09.561546+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:52:09.561982+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:52:09.562107+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:52:09.902713+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:52:18.219012+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:52:21.862169+00:00", "trade", 9.2644, 40.0]
["2026-09-29T16:52:25.174142+00:00", "trade", 9.249, 1.0]
["2026-09-29T16:52:29.262975+00:00", "trade", 9.26, 1617.0]
["2026-09-29T16:52:29.270187+00:00", "trade", 9.2602, 2.0]
["2026-09-29T16:52:29.272851+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:52:30.001399+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:52:37.122389+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:52:58.511174+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:52:58.511670+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:52:58.511943+00:00", "trade", 9.26, 3.0]
["2026-09-29T16:53:00.001423+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:53:06.766461+00:00", "trade", 9.249, 1.0]
["2026-09-29T16:53:09.554899+00:00", "trade", 9.2633, 4.0]
["2026-09-29T16:53:13.315991+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:53:30.001452+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:53:31.797527+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:53:32.281782+00:00", "trade", 9.2601, 11.0]
["2026-09-29T16:53:32.911073+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:53:32.911130+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:53:32.911361+00:00", "quote", 9.24, 9.28]
["2026-09-29T16:53:32.911466+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.911516+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.911542+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:53:32.911624+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:53:32.911662+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:32.911713+00:00", "trade", 9.25, 24.0]
["2026-09-29T16:53:32.911797+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:32.913020+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:32.913270+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.913726+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.914037+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.914553+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.914914+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.975298+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:32.975905+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:33.033552+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:33.033632+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:33.034118+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:33.035035+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:38.080234+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:40.442866+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:43.904348+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:45.631466+00:00", "trade", 9.24, 18.0]
["2026-09-29T16:53:47.517281+00:00", "trade", 9.2632, 3.0]
["2026-09-29T16:53:52.360951+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:53:52.361317+00:00", "quote", 9.24, 9.27]
["2026-09-29T16:53:52.361357+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.361422+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.362515+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.362956+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.363878+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.363918+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.566505+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.567503+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:52.567503+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:53.639487+00:00", "trade", 9.25, 44.0]
["2026-09-29T16:53:53.640690+00:00", "trade", 9.25, 71.0]
["2026-09-29T16:53:53.641134+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:54.375373+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:54.376370+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:54.376370+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:54.376796+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:55.590126+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:55.591128+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:55.591128+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:55.591524+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:57.945574+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:57.946612+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:57.946652+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:53:57.947048+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:00.001480+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:00.884287+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:00.885245+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:00.885245+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:00.885726+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:54:01.460629+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:54:01.460630+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:54:01.460737+00:00", "trade", 9.24, 9.0]
["2026-09-29T16:54:01.460740+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:54:01.460760+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:54:01.460770+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:54:01.461031+00:00", "quote", 9.23, 9.26]
["2026-09-29T16:54:01.461131+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:54:01.461131+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:54:01.461181+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:54:01.461369+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:54:01.461510+00:00", "trade", 9.24, 150.0]
["2026-09-29T16:54:01.461594+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:54:01.469150+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:54:01.469151+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:54:01.469200+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:54:01.469245+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:54:01.469250+00:00", "quote", 9.22, 9.25]
["2026-09-29T16:54:01.469260+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:01.469306+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:01.470133+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.470674+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.477625+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.478959+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.510950+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.511571+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.914651+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:01.955584+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:02.406733+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:54:02.407565+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:02.408101+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:02.408271+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:02.411193+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:02.411258+00:00", "trade", 9.23, 35.0]
["2026-09-29T16:54:02.411274+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.411299+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.411304+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.411805+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.411945+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.412290+00:00", "trade", 9.23, 150.0]
["2026-09-29T16:54:02.412558+00:00", "trade", 9.24, 117.0]
["2026-09-29T16:54:02.417869+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:02.418506+00:00", "trade", 9.24, 117.0]
["2026-09-29T16:54:02.646262+00:00", "trade", 9.223, 1.0]
["2026-09-29T16:54:03.218215+00:00", "trade", 9.23, 98.0]
["2026-09-29T16:54:03.220864+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:54:07.819315+00:00", "trade", 9.24, 12.0]
["2026-09-29T16:54:08.298488+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:08.403327+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:11.404068+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:54:25.741330+00:00", "trade", 9.235, 63.0]
["2026-09-29T16:54:25.741682+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:54:30.001509+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:30.070439+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:54:37.927754+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:54:37.927754+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:37.927819+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:37.927820+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:54:37.927834+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:37.927879+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:37.928124+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.928395+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.928427+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:54:37.928450+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.929703+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.929728+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.932089+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.938650+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.939131+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:37.939572+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:54:38.083663+00:00", "trade", 9.2369, 11.0]
["2026-09-29T16:54:43.004418+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:43.004419+00:00", "trade", 9.22, 6.0]
["2026-09-29T16:54:43.004493+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:43.004799+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:43.005936+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:43.005976+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:43.006377+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:44.463679+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:54:47.905234+00:00", "trade", 9.225, 9.0]
["2026-09-29T16:54:47.906271+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:54:47.907119+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:54:47.907333+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:47.908686+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:54:47.909794+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:48.522372+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:54:48.805593+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:54:48.806664+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:00.001534+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:00.303462+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:01.683113+00:00", "trade", 9.2519, 1.0]
["2026-09-29T16:55:06.491608+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:55:06.491692+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:06.492003+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:06.492174+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:55:07.505737+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:55:07.582357+00:00", "trade", 9.2102, 66.0]
["2026-09-29T16:55:07.582714+00:00", "trade", 9.2102, 1.0]
["2026-09-29T16:55:07.941655+00:00", "trade", 9.257, 1.0]
["2026-09-29T16:55:08.424037+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:55:18.686361+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:55:18.687011+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:55:18.687013+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:18.687015+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:55:18.687017+00:00", "trade", 9.21, 9.0]
["2026-09-29T16:55:18.687020+00:00", "trade", 9.21, 73.0]
["2026-09-29T16:55:18.687093+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:18.687507+00:00", "trade", 9.215, 27.0]
["2026-09-29T16:55:18.687636+00:00", "trade", 9.215, 27.0]
["2026-09-29T16:55:18.687642+00:00", "trade", 9.215, 36.0]
["2026-09-29T16:55:18.688484+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:55:18.689895+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:18.690216+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:18.690376+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:18.690652+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:21.531096+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:27.540336+00:00", "trade", 9.2102, 5.0]
["2026-09-29T16:55:30.001576+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:37.969615+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:55:42.305611+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:55:42.439177+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:55:53.265188+00:00", "trade", 9.2553, 1.0]
["2026-09-29T16:56:00.001600+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:56:01.426214+00:00", "trade", 9.215, 400.0]
["2026-09-29T16:56:05.062948+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:56:30.001624+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:56:41.262140+00:00", "trade", 9.2138, 20.0]
["2026-09-29T16:56:41.264447+00:00", "trade", 9.215, 81.0]
["2026-09-29T16:56:41.267111+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:56:41.267117+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:56:41.267150+00:00", "trade", 9.21, 27.0]
["2026-09-29T16:56:41.267165+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:56:41.267201+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:56:41.267237+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:56:41.267273+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:56:41.267521+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:56:41.267535+00:00", "trade", 9.21, 38.0]
["2026-09-29T16:56:41.267541+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.267544+00:00", "trade", 9.21, 90.0]
["2026-09-29T16:56:41.267596+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.267616+00:00", "trade", 9.21, 38.0]
["2026-09-29T16:56:41.267621+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.267740+00:00", "trade", 9.21, 24.0]
["2026-09-29T16:56:41.267852+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268604+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268654+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268659+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268694+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268694+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.268854+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.269095+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.269817+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.269817+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.273014+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.273014+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.273335+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.274112+00:00", "trade", 9.21, 200.0]
["2026-09-29T16:56:41.572713+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.573660+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.736884+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.737846+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.737886+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.738006+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.738969+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.738969+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:41.739405+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:46.663766+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:46.664237+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:48.336073+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:48.336113+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:48.336550+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:50.712172+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:53.414842+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:56.403454+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:56.404236+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:56.404532+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:56.404572+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:56.404812+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:57.241049+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:57.453515+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:57.453515+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:57.453956+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:56:59.340353+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:00.001657+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:02.494113+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:02.494153+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:02.494554+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:03.982717+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:04.886769+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:57:05.865421+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:06.783512+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:07.238450+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:11.839011+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:24.733093+00:00", "trade", 9.21, 20.0]
["2026-09-29T16:57:30.001686+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:57:41.610751+00:00", "trade", 9.2125, 50.0]
["2026-09-29T16:57:47.802928+00:00", "trade", 9.2118, 4.0]
["2026-09-29T16:57:48.439565+00:00", "trade", 9.21, 3.0]
["2026-09-29T16:57:48.439968+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:58:00.001716+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:58:01.515366+00:00", "trade", 9.2, 66.0]
["2026-09-29T16:58:01.515438+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:58:01.515441+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:58:01.515441+00:00", "trade", 9.2, 84.0]
["2026-09-29T16:58:01.515486+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:58:01.515495+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:58:01.515495+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:58:01.515625+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:58:01.515716+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:58:01.515776+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.515922+00:00", "trade", 9.2, 38.0]
["2026-09-29T16:58:01.515988+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:58:01.516105+00:00", "trade", 9.2, 10.0]
["2026-09-29T16:58:01.516698+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.517400+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.518136+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.519257+00:00", "trade", 9.2, 26.0]
["2026-09-29T16:58:01.522161+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.523579+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.523579+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.523619+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.523900+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.525689+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:58:01.526301+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:01.526812+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:01.536701+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:01.536741+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:01.540384+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:01.616451+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:02.104835+00:00", "trade", 9.205, 12.0]
["2026-09-29T16:58:02.516188+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:10.728826+00:00", "trade", 9.2254, 4.0]
["2026-09-29T16:58:10.729932+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:10.729932+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:27.737391+00:00", "trade", 9.205, 7.0]
["2026-09-29T16:58:27.738394+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:27.738540+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:28.058717+00:00", "quote", 9.19, 9.22]
["2026-09-29T16:58:28.058718+00:00", "trade", 9.21, 175.0]
["2026-09-29T16:58:28.058718+00:00", "trade", 9.21, 300.0]
["2026-09-29T16:58:28.058721+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:58:28.058792+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:58:28.058868+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:58:28.058923+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:58:28.058926+00:00", "trade", 9.21, 37.0]
["2026-09-29T16:58:28.058929+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:58:28.058932+00:00", "trade", 9.21, 175.0]
["2026-09-29T16:58:28.058935+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:58:28.058941+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:58:28.058947+00:00", "trade", 9.22, 78.0]
["2026-09-29T16:58:28.058950+00:00", "trade", 9.22, 29.0]
["2026-09-29T16:58:28.059010+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:58:28.059073+00:00", "quote", 9.2, 9.22]
["2026-09-29T16:58:28.059136+00:00", "trade", 9.21, 4.0]
["2026-09-29T16:58:28.059136+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:58:28.059139+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.059142+00:00", "trade", 9.21, 175.0]
["2026-09-29T16:58:28.059142+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:58:28.059145+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:58:28.059149+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.059158+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059178+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059183+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059188+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059193+00:00", "trade", 9.22, 22.0]
["2026-09-29T16:58:28.059238+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059339+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059354+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.059900+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:58:28.060486+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.060587+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.060597+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.060652+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.060652+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.060963+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.061604+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.061885+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.061965+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.062005+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.062005+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.062306+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.062682+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.062682+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.063163+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.063163+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.063684+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.063724+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.064125+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.064165+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.064165+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.064165+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.064606+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.064641+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.065000+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:58:28.065082+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.065122+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.065564+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.065604+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.066005+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.066045+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.066486+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.066556+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.066606+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.066606+00:00", "quote", 9.21, 9.23]
["2026-09-29T16:58:28.067523+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.076550+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:28.084408+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:30.001739+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:31.495186+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:32.757652+00:00", "quote", 9.2, 9.23]
["2026-09-29T16:58:35.275899+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:35.275964+00:00", "quote", 9.2, 9.26]
["2026-09-29T16:58:35.276460+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:35.307014+00:00", "trade", 9.22, 3.0]
["2026-09-29T16:58:35.399529+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:58:38.100430+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:40.903309+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:40.903359+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:43.837662+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:43.837862+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:58:43.838849+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:59:00.001758+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:59:05.282529+00:00", "trade", 9.2117, 1.0]
["2026-09-29T16:59:13.986095+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:59:23.868254+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:59:23.868257+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:59:23.868294+00:00", "trade", 9.22, 11.0]
["2026-09-29T16:59:23.868294+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:59:23.868743+00:00", "quote", 9.2, 9.24]
["2026-09-29T16:59:26.160538+00:00", "trade", 9.22, 21.0]
["2026-09-29T16:59:26.509191+00:00", "trade", 9.23, 76.0]
["2026-09-29T16:59:26.509306+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:26.509311+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:26.509591+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:26.509621+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:26.513566+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:30.001798+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:40.244067+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:44.453384+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:59:44.453401+00:00", "quote", 9.21, 9.24]
["2026-09-29T16:59:44.581982+00:00", "trade", 9.2433, 26.0]
["2026-09-29T16:59:50.161486+00:00", "trade", 9.23, 15.0]
["2026-09-29T16:59:54.016583+00:00", "trade", 9.24, 50.0]
["2026-09-29T16:59:59.714620+00:00", "trade", 9.225, 750.0]
["2026-09-29T17:00:00.001826+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:06.883475+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:00:06.903449+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:00:06.913637+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:00:11.295877+00:00", "trade", 9.2155, 30.0]
["2026-09-29T17:00:18.693276+00:00", "trade", 9.2155, 13.0]
["2026-09-29T17:00:28.883672+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:28.884129+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:28.884194+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.884397+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:00:28.884403+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:00:28.884474+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:28.884675+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.884715+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.884911+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.884941+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.885236+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:28.885271+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.885392+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:28.885472+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:28.887256+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:30.001850+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:45.607312+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:52.427232+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:00:52.500050+00:00", "trade", 9.2348, 9.0]
["2026-09-29T17:00:52.501142+00:00", "trade", 9.2245, 1.0]
["2026-09-29T17:00:53.750012+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.750062+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.750082+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.750106+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:00:53.750106+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:00:53.750393+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.751029+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.752057+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:00:53.752058+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:00:53.752122+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:00:53.752167+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:00:53.753174+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:00:53.753270+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:00:53.753275+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:00:53.753480+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.753545+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.754598+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.754693+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.872574+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.873155+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:53.873195+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:00:54.388517+00:00", "trade", 9.2161, 1.0]
["2026-09-29T17:00:56.136399+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:00.001885+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:00.015342+00:00", "trade", 9.2222, 23.0]
["2026-09-29T17:01:00.237430+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:01:00.241024+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:06.977019+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:01:08.552008+00:00", "trade", 9.2168, 24.0]
["2026-09-29T17:01:30.001914+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:50.151100+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:50.151300+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:50.153090+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:51.656059+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:01:54.655033+00:00", "trade", 9.225, 50.0]
["2026-09-29T17:01:55.597469+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:00.001943+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:03.827888+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:09.269420+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:02:09.269420+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:02:09.269747+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.269752+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.269757+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.269775+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:02:09.269782+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.269787+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:02:09.269790+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:02:09.269802+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:02:09.269817+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:02:09.269817+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:02:09.269874+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:02:09.269953+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:02:09.269977+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:02:09.269978+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.269980+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:02:09.270023+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:02:09.270043+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:02:09.270058+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.270130+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:02:09.270228+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.270323+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.270364+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.270459+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:02:09.270609+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:02:09.270659+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.321507+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:02:09.370447+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:02:09.370733+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:09.370913+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:11.252905+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.892886+00:00", "trade", 9.2357, 269.0]
["2026-09-29T17:02:14.894406+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.894607+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.894887+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.895048+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.897889+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.897904+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.899248+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.899288+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.899568+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:14.914601+00:00", "trade", 9.2357, 1.0]
["2026-09-29T17:02:15.151707+00:00", "trade", 9.2317, 1.0]
["2026-09-29T17:02:15.247936+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:02:16.057666+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:30.001967+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:30.303167+00:00", "trade", 9.2356, 216.0]
["2026-09-29T17:02:30.303507+00:00", "trade", 9.2356, 1.0]
["2026-09-29T17:02:36.002618+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:02:39.060879+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:39.060904+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:02:40.504699+00:00", "trade", 9.225, 2.0]
["2026-09-29T17:02:59.387312+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:00.001996+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:02.157359+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:03:02.157810+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:02.157912+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:03:04.581356+00:00", "trade", 9.2168, 1.0]
["2026-09-29T17:03:06.019558+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:03:06.034419+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:03:06.035904+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.036602+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.037026+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.037297+00:00", "trade", 9.225, 19.0]
["2026-09-29T17:03:06.037354+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.037862+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.038025+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.038103+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.038163+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.038322+00:00", "trade", 9.225, 19.0]
["2026-09-29T17:03:06.038776+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.039074+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.039579+00:00", "trade", 9.225, 19.0]
["2026-09-29T17:03:06.039651+00:00", "trade", 9.225, 3.0]
["2026-09-29T17:03:06.041032+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.041774+00:00", "trade", 9.225, 2.0]
["2026-09-29T17:03:06.041832+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:06.041889+00:00", "trade", 9.225, 19.0]
["2026-09-29T17:03:06.044454+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:03:08.152735+00:00", "trade", 9.2252, 22.0]
["2026-09-29T17:03:09.394477+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:09.397297+00:00", "trade", 9.225, 250.0]
["2026-09-29T17:03:11.840823+00:00", "trade", 9.2218, 4.0]
["2026-09-29T17:03:19.554206+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:19.555023+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:03:29.290337+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:03:29.290371+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290371+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290396+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290396+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290401+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290406+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:03:29.290416+00:00", "trade", 9.22, 175.0]
["2026-09-29T17:03:29.290416+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.290416+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.290419+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:03:29.290422+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:03:29.290451+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.290576+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.290963+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:03:29.292029+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.311457+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:03:29.326303+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:03:29.390940+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.391932+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.391937+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.391937+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.391942+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.392419+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:29.964967+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:30.002020+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:30.525091+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:31.603339+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:31.603379+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:31.603820+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:37.980054+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:37.980094+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:37.981266+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:42.942160+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:42.942695+00:00", "trade", 9.22, 25.0]
["2026-09-29T17:03:42.943032+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:47.635701+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:48.593983+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:48.593983+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:48.595958+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:48.597331+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:03:48.597742+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:04:00.002059+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:04:21.928940+00:00", "trade", 9.215, 105.0]
["2026-09-29T17:04:22.014633+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:04:27.972040+00:00", "trade", 9.2059, 1.0]
["2026-09-29T17:04:30.002084+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:04:30.791061+00:00", "trade", 9.2198, 25.0]
["2026-09-29T17:04:31.303695+00:00", "trade", 9.2203, 2.0]
["2026-09-29T17:04:36.733142+00:00", "trade", 9.215, 5.0]
["2026-09-29T17:04:48.019369+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:05:00.002123+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:00.021048+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:05:00.243055+00:00", "trade", 9.2121, 5.0]
["2026-09-29T17:05:03.006127+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:05:20.135752+00:00", "trade", 9.228, 50.0]
["2026-09-29T17:05:27.475556+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:27.475559+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:05:27.475565+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:27.475606+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:27.475607+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:27.475611+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:27.475616+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:27.475636+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:27.475766+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:27.475823+00:00", "trade", 9.23, 15.0]
["2026-09-29T17:05:27.475881+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:27.476332+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:27.499604+00:00", "trade", 9.23, 50.0]
["2026-09-29T17:05:27.502791+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:27.515080+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:28.436860+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:28.451354+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:29.342887+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:30.002147+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:31.693485+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:34.060041+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:05:37.153391+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:05:38.972582+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:05:38.972582+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.972583+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.972587+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.973315+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:38.973360+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.973366+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.973385+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:05:38.974177+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.974179+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:05:38.974181+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.974212+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:38.974217+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:38.974237+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:38.974238+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.974428+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.974431+00:00", "trade", 9.23, 200.0]
["2026-09-29T17:05:38.974453+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:05:38.974792+00:00", "trade", 9.23, 25.0]
["2026-09-29T17:05:38.974810+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:05:38.975161+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.975165+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.975195+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:38.975946+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:05:38.975946+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:38.976197+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.211111+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.211673+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.211773+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.211813+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.236823+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.236828+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.237133+00:00", "trade", 9.23, 39.0]
["2026-09-29T17:05:39.237143+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.238662+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.660321+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.660361+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.660642+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.861575+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:39.863224+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:41.101312+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:41.101522+00:00", "trade", 9.22, 57.0]
["2026-09-29T17:05:41.101612+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:05:41.101613+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:05:41.101633+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:41.101659+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:05:41.101789+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.102144+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:05:41.102185+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.102215+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:41.102310+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.102470+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:41.102831+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.102911+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:05:41.103047+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.103047+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:05:41.103056+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:05:41.103062+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.103065+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:05:41.103067+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.103092+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:05:41.103433+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:05:41.103468+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:05:41.103718+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:05:41.103989+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:05:41.103989+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104109+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104109+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104189+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:05:41.104270+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104315+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.104350+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104390+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:05:41.104430+00:00", "quote", 9.19, 9.23]
["2026-09-29T17:05:41.104510+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.104550+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.104590+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.104701+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.104911+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.104991+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.110169+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.110755+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.110950+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.111391+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.122172+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.122222+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.123280+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:05:41.152645+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.152965+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.153126+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.153607+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.161245+00:00", "quote", 9.19, 9.24]
["2026-09-29T17:05:41.183593+00:00", "trade", 9.19, 3.0]
["2026-09-29T17:05:41.183681+00:00", "trade", 9.19, 197.0]
["2026-09-29T17:05:41.370952+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:05:41.371006+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:05:41.371195+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:05:41.371478+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:05:41.371787+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:05:41.371812+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:05:41.371815+00:00", "trade", 9.19, 18.0]
["2026-09-29T17:05:41.371824+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:05:41.371827+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:05:41.371830+00:00", "trade", 9.19, 9.0]
["2026-09-29T17:05:41.371839+00:00", "trade", 9.19, 9.0]
["2026-09-29T17:05:41.371848+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:05:41.371852+00:00", "quote", 9.19, 9.21]
["2026-09-29T17:05:41.372157+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.372398+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.372508+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.372558+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.372639+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.372719+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.372844+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.373020+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.373040+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.373075+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.373115+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.373556+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.373636+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.373676+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374012+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374117+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374157+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374157+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374197+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374197+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374202+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374578+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374638+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.374638+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374678+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374759+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.374879+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.375059+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.375119+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.375160+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.375160+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.375200+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.375576+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.375601+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.375601+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.375716+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376062+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376077+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.376162+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376162+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376167+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376558+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.376558+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.376598+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377019+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377039+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.377039+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.377079+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377089+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377104+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:05:41.377280+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377520+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.377560+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.377560+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.377600+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.377961+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.378041+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.378051+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.378437+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.378478+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.378498+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.378878+00:00", "quote", 9.18, 9.21]
["2026-09-29T17:05:41.378959+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.379164+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.414574+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.415010+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.417412+00:00", "trade", 9.2, 110.0]
["2026-09-29T17:05:41.818821+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:41.818992+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:42.462910+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:42.695537+00:00", "trade", 9.189, 1.0]
["2026-09-29T17:05:44.116623+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:05:45.400433+00:00", "trade", 9.2, 4.0]
["2026-09-29T17:05:46.444188+00:00", "trade", 9.18, 9.0]
["2026-09-29T17:05:46.444201+00:00", "trade", 9.18, 10.0]
["2026-09-29T17:05:46.444201+00:00", "trade", 9.18, 18.0]
["2026-09-29T17:05:46.444203+00:00", "trade", 9.18, 18.0]
["2026-09-29T17:05:46.444203+00:00", "trade", 9.18, 9.0]
["2026-09-29T17:05:46.444234+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:05:46.444261+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444267+00:00", "trade", 9.18, 200.0]
["2026-09-29T17:05:46.444267+00:00", "trade", 9.18, 9.0]
["2026-09-29T17:05:46.444270+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:05:46.444346+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444414+00:00", "trade", 9.19, 200.0]
["2026-09-29T17:05:46.444471+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444471+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444476+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444481+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444501+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444516+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:05:46.444526+00:00", "trade", 9.18, 74.0]
["2026-09-29T17:05:46.444529+00:00", "trade", 9.18, 26.0]
["2026-09-29T17:05:46.444529+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:05:46.444531+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.444531+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.444541+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:05:46.444927+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:05:46.445208+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.445248+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:05:46.445325+00:00", "trade", 9.18, 200.0]
["2026-09-29T17:05:46.445484+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.445524+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.445604+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.447794+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:05:46.448045+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.448711+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.448827+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.450200+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.451012+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.546639+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:46.546645+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.011752+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.011767+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.012589+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.013070+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.030534+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:05:47.031198+00:00", "quote", 9.16, 9.2]
["2026-09-29T17:05:47.057917+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:05:47.057929+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.057932+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.057941+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.057945+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.057947+00:00", "trade", 9.16, 1.0]
["2026-09-29T17:05:47.057977+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058057+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058107+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058148+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058153+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058153+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058158+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058163+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:05:47.058173+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:05:47.058188+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:05:47.058194+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.058194+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.058488+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:05:47.061325+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:05:47.062954+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.066187+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:05:47.068432+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:05:47.069850+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:05:47.069890+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:05:47.158311+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:05:47.158597+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.159038+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.159078+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.159599+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.201121+00:00", "trade", 9.17, 200.0]
["2026-09-29T17:05:47.201653+00:00", "trade", 9.17, 800.0]
["2026-09-29T17:05:47.202170+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.326412+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.326412+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:47.665168+00:00", "trade", 9.15, 5.0]
["2026-09-29T17:05:47.665255+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:05:47.665333+00:00", "trade", 9.15, 495.0]
["2026-09-29T17:05:48.320975+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:48.558104+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:48.962307+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:48.963665+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:05:51.305792+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:51.306629+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:51.307131+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:51.308298+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:53.216974+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:53.217039+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:54.162425+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:55.421060+00:00", "trade", 9.2002, 1.0]
["2026-09-29T17:05:56.213620+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:56.235261+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:56.235396+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:57.328209+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:05:57.328224+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:00.002176+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:03.009683+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:04.011373+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:04.011403+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:07.405135+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:07.731747+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:13.049686+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:14.108272+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:14.523229+00:00", "trade", 9.16, 5.0]
["2026-09-29T17:06:14.523230+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:14.523280+00:00", "trade", 9.16, 95.0]
["2026-09-29T17:06:14.523298+00:00", "trade", 9.16, 160.0]
["2026-09-29T17:06:14.523401+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523451+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523602+00:00", "trade", 9.16, 61.0]
["2026-09-29T17:06:14.523605+00:00", "trade", 9.16, 71.0]
["2026-09-29T17:06:14.523608+00:00", "trade", 9.16, 1.0]
["2026-09-29T17:06:14.523716+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523716+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523721+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523721+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523726+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:14.523746+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:06:14.523776+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:06:14.523776+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:06:14.524253+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:06:14.527755+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:06:14.527756+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:06:14.527758+00:00", "trade", 9.15, 12.0]
["2026-09-29T17:06:14.527831+00:00", "quote", 9.15, 9.17]
["2026-09-29T17:06:14.527846+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527876+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527911+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:06:14.527911+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:06:14.527911+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527933+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:06:14.527936+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527936+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527942+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.527956+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:06:14.528212+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.528312+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.528317+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.528488+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.528522+00:00", "trade", 9.15, 10.0]
["2026-09-29T17:06:14.528613+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.529094+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.538496+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:14.605872+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:06:14.605887+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:06:14.606238+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:14.606518+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.606759+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:14.607040+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.607521+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.610082+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.634160+00:00", "trade", 9.12, 1000.0]
["2026-09-29T17:06:14.634617+00:00", "trade", 9.13, 50.0]
["2026-09-29T17:06:14.634670+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.635207+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.635928+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.645932+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.646373+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.654627+00:00", "trade", 9.14, 110.0]
["2026-09-29T17:06:14.993355+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:14.995690+00:00", "trade", 9.12, 400.0]
["2026-09-29T17:06:15.012834+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:06:15.022108+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:15.022129+00:00", "trade", 9.15, 30.0]
["2026-09-29T17:06:15.022129+00:00", "trade", 9.15, 10.0]
["2026-09-29T17:06:15.022149+00:00", "quote", 9.12, 9.16]
["2026-09-29T17:06:15.022154+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:15.022198+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:15.022263+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:15.022324+00:00", "quote", 9.13, 9.16]
["2026-09-29T17:06:15.022325+00:00", "trade", 9.16, 10.0]
["2026-09-29T17:06:15.022325+00:00", "trade", 9.16, 30.0]
["2026-09-29T17:06:15.022334+00:00", "trade", 9.16, 1.0]
["2026-09-29T17:06:15.022344+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:06:15.022494+00:00", "quote", 9.14, 9.17]
["2026-09-29T17:06:15.022815+00:00", "quote", 9.14, 9.17]
["2026-09-29T17:06:15.022975+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.023095+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.023136+00:00", "quote", 9.14, 9.19]
["2026-09-29T17:06:15.023146+00:00", "quote", 9.14, 9.19]
["2026-09-29T17:06:15.023181+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:06:15.024218+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:06:15.024218+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:06:15.043018+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:06:15.043088+00:00", "quote", 9.15, 9.19]
["2026-09-29T17:06:15.043258+00:00", "quote", 9.14, 9.19]
["2026-09-29T17:06:15.044261+00:00", "quote", 9.14, 9.19]
["2026-09-29T17:06:15.122845+00:00", "trade", 9.16, 10.0]
["2026-09-29T17:06:15.122913+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.122968+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.124327+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.324152+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.374407+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375013+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375289+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375369+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375730+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375770+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.375810+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.376537+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.376763+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.376768+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.759494+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.760456+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.760492+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.760532+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.760933+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.775850+00:00", "trade", 9.17, 175.0]
["2026-09-29T17:06:15.775865+00:00", "trade", 9.17, 1.0]
["2026-09-29T17:06:15.775865+00:00", "trade", 9.17, 175.0]
["2026-09-29T17:06:15.776389+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.776440+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.776700+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:15.776971+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:16.784996+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:16.786430+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:16.786470+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:16.786906+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:16.787347+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:17.836455+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:17.836831+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:17.839693+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:20.339096+00:00", "trade", 9.16, 50.0]
["2026-09-29T17:06:20.339148+00:00", "trade", 9.16, 50.0]
["2026-09-29T17:06:20.340212+00:00", "quote", 9.14, 9.18]
["2026-09-29T17:06:21.929701+00:00", "trade", 9.1739, 1.0]
["2026-09-29T17:06:24.056151+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:24.057589+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:24.057619+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:24.057619+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:30.002205+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:30.825912+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:30.825912+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:33.403039+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:33.403089+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:33.403349+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:33.404307+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:33.404748+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:36.028087+00:00", "trade", 9.165, 1.0]
["2026-09-29T17:06:45.070262+00:00", "quote", 9.15, 9.18]
["2026-09-29T17:06:45.070265+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:06:45.070301+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:06:45.070305+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:06:45.070305+00:00", "trade", 9.18, 24.0]
["2026-09-29T17:06:45.070319+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:06:45.070334+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:06:45.070367+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:45.070372+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:45.070447+00:00", "quote", 9.16, 9.18]
["2026-09-29T17:06:45.070460+00:00", "trade", 9.18, 76.0]
["2026-09-29T17:06:45.070623+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.070768+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.070884+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:06:45.070917+00:00", "trade", 9.18, 10.0]
["2026-09-29T17:06:45.070998+00:00", "trade", 9.18, 57.0]
["2026-09-29T17:06:45.071050+00:00", "trade", 9.18, 55.0]
["2026-09-29T17:06:45.071505+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.071715+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.080631+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.092389+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.332672+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.709309+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:45.710050+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:50.693036+00:00", "trade", 9.1801, 1.0]
["2026-09-29T17:06:55.197778+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:55.197798+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:06:55.937922+00:00", "trade", 9.175, 1.0]
["2026-09-29T17:06:58.415597+00:00", "trade", 9.175, 15.0]
["2026-09-29T17:07:00.002224+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:03.903800+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:03.903845+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:03.904462+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:03.904938+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:03.905183+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:09.186857+00:00", "trade", 9.175, 13.0]
["2026-09-29T17:07:09.189356+00:00", "trade", 9.175, 1.0]
["2026-09-29T17:07:09.191326+00:00", "quote", 9.16, 9.19]
["2026-09-29T17:07:09.191328+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:07:09.191337+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:07:09.191343+00:00", "trade", 9.19, 10.0]
["2026-09-29T17:07:09.191412+00:00", "trade", 9.19, 1.0]
["2026-09-29T17:07:09.191472+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:07:09.191547+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:07:09.191547+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:07:09.191552+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:07:09.191582+00:00", "quote", 9.17, 9.19]
["2026-09-29T17:07:09.191587+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:07:09.191603+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:07:09.191642+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:07:09.202473+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:07:11.303215+00:00", "trade", 9.1772, 40.0]
["2026-09-29T17:07:11.497182+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:07:15.148266+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:07:15.148352+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:07:15.148878+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:07:15.148878+00:00", "quote", 9.18, 9.2]
["2026-09-29T17:07:15.516112+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:07:17.499970+00:00", "trade", 9.2, 5.0]
["2026-09-29T17:07:18.475901+00:00", "quote", 9.17, 9.2]
["2026-09-29T17:07:18.475936+00:00", "quote", 9.17, 9.22]
["2026-09-29T17:07:18.476487+00:00", "quote", 9.17, 9.21]
["2026-09-29T17:07:18.476537+00:00", "quote", 9.17, 9.21]
["2026-09-29T17:07:19.756605+00:00", "quote", 9.17, 9.21]
["2026-09-29T17:07:22.322561+00:00", "quote", 9.17, 9.21]
["2026-09-29T17:07:25.393815+00:00", "trade", 9.19, 1.0]
["2026-09-29T17:07:25.513957+00:00", "trade", 9.19, 1.0]
["2026-09-29T17:07:28.017773+00:00", "quote", 9.17, 9.21]
["2026-09-29T17:07:28.017813+00:00", "quote", 9.17, 9.22]
["2026-09-29T17:07:28.018013+00:00", "quote", 9.17, 9.22]
["2026-09-29T17:07:30.002233+00:00", "quote", 9.17, 9.22]
["2026-09-29T17:07:30.186779+00:00", "trade", 9.195, 3314.0]
["2026-09-29T17:07:30.190017+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:07:30.190017+00:00", "trade", 9.2, 80.0]
["2026-09-29T17:07:30.190411+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:30.190462+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:30.190472+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:30.190913+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.190943+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:30.190986+00:00", "trade", 9.21, 7.0]
["2026-09-29T17:07:30.190989+00:00", "trade", 9.21, 40.0]
["2026-09-29T17:07:30.191003+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.191033+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.198040+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.291061+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.291327+00:00", "quote", 9.19, 9.22]
["2026-09-29T17:07:30.454672+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:07:30.482244+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:07:30.491470+00:00", "trade", 9.2199, 50.0]
["2026-09-29T17:07:30.983786+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:31.059060+00:00", "trade", 9.21, 400.0]
["2026-09-29T17:07:31.059237+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:07:31.059240+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:07:31.059246+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:07:31.059617+00:00", "trade", 9.22, 76.0]
["2026-09-29T17:07:31.059617+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:07:31.059621+00:00", "quote", 9.18, 9.22]
["2026-09-29T17:07:31.059622+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:07:31.059626+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:07:31.059626+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059628+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:07:31.059628+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:07:31.059652+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059661+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059661+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059737+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059787+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:07:31.059791+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:07:31.059792+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.059794+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:07:31.059812+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.059882+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.059892+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.059902+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.059917+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.060153+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.060158+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.060453+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.060528+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:07:31.060568+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061050+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061080+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061581+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061887+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061902+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.061932+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.062007+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.259557+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.260296+00:00", "trade", 9.22, 80.0]
["2026-09-29T17:07:31.260299+00:00", "trade", 9.22, 14.0]
["2026-09-29T17:07:31.260685+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.260951+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.260991+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.261236+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.261236+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.261913+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.261953+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:31.262234+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:32.042572+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:32.042647+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:34.193863+00:00", "trade", 9.209, 1.0]
["2026-09-29T17:07:37.068585+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:07:37.072565+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:39.237345+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:39.619770+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:40.103196+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:44.728957+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:44.730581+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:44.730836+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:47.440474+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:47.440499+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:07:47.442418+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:00.002267+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:03.351286+00:00", "trade", 9.1772, 1.0]
["2026-09-29T17:08:07.906912+00:00", "trade", 9.2395, 25.0]
["2026-09-29T17:08:07.929289+00:00", "trade", 9.2389, 25.0]
["2026-09-29T17:08:08.656220+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:08.656245+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:12.978989+00:00", "trade", 9.1844, 4.0]
["2026-09-29T17:08:16.509812+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:21.603923+00:00", "trade", 9.2016, 12.0]
["2026-09-29T17:08:30.002296+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:45.213253+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:08:50.306496+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:08:50.870898+00:00", "trade", 9.2399, 1.0]
["2026-09-29T17:09:00.002310+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:07.560860+00:00", "trade", 9.2079, 9.0]
["2026-09-29T17:09:07.561215+00:00", "trade", 9.2079, 1.0]
["2026-09-29T17:09:09.070530+00:00", "trade", 9.22, 550.0]
["2026-09-29T17:09:11.219032+00:00", "trade", 9.22, 50.0]
["2026-09-29T17:09:23.853610+00:00", "trade", 9.23, 4.0]
["2026-09-29T17:09:23.884130+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:23.884155+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:23.885300+00:00", "trade", 9.22, 50.0]
["2026-09-29T17:09:23.885408+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:23.886701+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:09:23.886746+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:09:23.886752+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:09:23.886801+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:09:23.887803+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:09:23.888079+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:23.888425+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:23.891242+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:24.287871+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:24.287961+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:09:24.288017+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:09:24.404208+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:09:24.404263+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:25.088909+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:30.002334+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:34.470920+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:09:44.673226+00:00", "trade", 9.22, 63.0]
["2026-09-29T17:09:53.000325+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:10:00.002368+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:08.099339+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:08.100811+00:00", "trade", 9.22, 18.0]
["2026-09-29T17:10:15.126248+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:15.126273+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:15.128167+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:16.380571+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:10:30.002392+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:10:31.640043+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:10:36.699468+00:00", "trade", 9.231, 10.0]
["2026-09-29T17:10:41.791563+00:00", "trade", 9.2268, 10.0]
["2026-09-29T17:10:44.837501+00:00", "trade", 9.231, 2.0]
["2026-09-29T17:10:56.562382+00:00", "trade", 9.1813, 1.0]
["2026-09-29T17:10:59.486040+00:00", "trade", 9.22, 50.0]
["2026-09-29T17:11:00.002421+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:11:00.704382+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:11:10.057336+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:11:17.054106+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:11:30.002450+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:11:43.678917+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:11:44.873818+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:11:48.243616+00:00", "trade", 9.231, 1.0]
["2026-09-29T17:11:56.587224+00:00", "trade", 9.2001, 30.0]
["2026-09-29T17:12:00.002469+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:01.033634+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:03.325352+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:04.708300+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:04.708325+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:04.777730+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:18.311072+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:12:22.971143+00:00", "trade", 9.23, 25.0]
["2026-09-29T17:12:22.992846+00:00", "trade", 9.2294, 25.0]
["2026-09-29T17:12:30.002498+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:12:47.641035+00:00", "trade", 9.2, 17.0]
["2026-09-29T17:12:49.018928+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:12:49.021436+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:12:49.022130+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:13:00.002528+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:13:14.011758+00:00", "trade", 9.2186, 4.0]
["2026-09-29T17:13:24.661474+00:00", "trade", 9.22, 4.0]
["2026-09-29T17:13:30.002551+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:00.002575+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:28.010895+00:00", "trade", 9.22, 35.0]
["2026-09-29T17:14:28.935564+00:00", "trade", 9.2276, 2.0]
["2026-09-29T17:14:30.002599+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:38.352919+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:38.352954+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:38.352984+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:38.391849+00:00", "trade", 9.22, 300.0]
["2026-09-29T17:14:38.391882+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:14:41.361084+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:14:46.364419+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:14:54.024155+00:00", "trade", 9.23, 25.0]
["2026-09-29T17:14:54.036914+00:00", "trade", 9.23, 25.0]
["2026-09-29T17:14:59.080036+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:00.002628+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:00.034137+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:15:00.067321+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:15:01.917928+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:15:07.112672+00:00", "trade", 9.22, 2.0]
["2026-09-29T17:15:20.859755+00:00", "trade", 9.22, 50.0]
["2026-09-29T17:15:28.100884+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:28.100894+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:28.101064+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:28.101335+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:28.103114+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:30.002657+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:40.712088+00:00", "trade", 9.22, 2.0]
["2026-09-29T17:15:42.650225+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:53.229277+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:53.229352+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:53.229377+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:15:57.705130+00:00", "trade", 9.2201, 1.0]
["2026-09-29T17:15:57.707115+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:00.002671+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:12.075020+00:00", "trade", 9.2264, 5.0]
["2026-09-29T17:16:16.557182+00:00", "trade", 9.22, 7.0]
["2026-09-29T17:16:18.039478+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:18.039543+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:18.040049+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:18.041708+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:18.041733+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:18.041989+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:20.624438+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:20.627720+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:20.629103+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:20.631873+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:20.640461+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:21.116441+00:00", "trade", 9.22, 12.0]
["2026-09-29T17:16:21.116605+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:21.124623+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:21.125086+00:00", "trade", 9.22, 288.0]
["2026-09-29T17:16:22.074195+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:23.039670+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:23.041083+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:26.916148+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:16:30.002701+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:32.043350+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:32.043911+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:16:32.046542+00:00", "trade", 9.22, 140.0]
["2026-09-29T17:16:34.137595+00:00", "trade", 9.22, 21.0]
["2026-09-29T17:16:42.047276+00:00", "trade", 9.22, 2.0]
["2026-09-29T17:16:42.176482+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:16:42.182187+00:00", "trade", 9.22, 79.0]
["2026-09-29T17:16:49.183128+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:17:00.002720+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:17:02.742330+00:00", "trade", 9.2071, 1.0]
["2026-09-29T17:17:04.289778+00:00", "trade", 9.2106, 270.0]
["2026-09-29T17:17:04.310907+00:00", "trade", 9.2106, 1.0]
["2026-09-29T17:17:04.350246+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:17:05.418700+00:00", "trade", 9.2183, 1.0]
["2026-09-29T17:17:06.329247+00:00", "trade", 9.2287, 10.0]
["2026-09-29T17:17:06.329632+00:00", "trade", 9.2287, 1.0]
["2026-09-29T17:17:14.071787+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:17:17.811484+00:00", "trade", 9.2183, 1.0]
["2026-09-29T17:17:20.186206+00:00", "trade", 9.2191, 29.0]
["2026-09-29T17:17:27.698584+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:17:30.002739+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:17:40.500201+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:17:45.700511+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:17:50.008338+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:17:52.889971+00:00", "trade", 9.22, 11.0]
["2026-09-29T17:17:52.890059+00:00", "trade", 9.22, 11.0]
["2026-09-29T17:18:00.002768+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:04.891154+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:18:04.969057+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:18:11.921878+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:18:12.231225+00:00", "trade", 9.22, 78.0]
["2026-09-29T17:18:15.153403+00:00", "trade", 9.2191, 4.0]
["2026-09-29T17:18:18.899842+00:00", "trade", 9.22, 76.0]
["2026-09-29T17:18:22.382020+00:00", "trade", 9.219, 100.0]
["2026-09-29T17:18:22.407439+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:18:22.407815+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:18:28.414547+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:18:30.002793+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:32.879768+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:38.532314+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:38.532339+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:38.611557+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:18:58.588867+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:18:59.681819+00:00", "trade", 9.2, 10.0]
["2026-09-29T17:19:00.002802+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:19:00.401105+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:19:00.403977+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:19:04.477061+00:00", "quote", 9.2, 9.24]
["2026-09-29T17:19:21.038051+00:00", "trade", 9.22, 4.0]
["2026-09-29T17:19:22.981901+00:00", "trade", 9.2115, 500.0]
["2026-09-29T17:19:24.854244+00:00", "trade", 9.2, 10.0]
["2026-09-29T17:19:24.855258+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.855333+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.855358+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.855804+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.856406+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.856526+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.856566+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:24.856967+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:28.819282+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:19:28.819751+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:19:30.002821+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:33.969869+00:00", "trade", 9.215, 10.0]
["2026-09-29T17:19:50.582072+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:19:50.583209+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:50.583264+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:52.032585+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:52.033142+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:52.033197+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:19:52.905835+00:00", "trade", 9.207, 25.0]
["2026-09-29T17:19:55.716797+00:00", "trade", 9.215, 250.0]
["2026-09-29T17:19:55.861721+00:00", "trade", 9.215, 20.0]
["2026-09-29T17:19:59.303441+00:00", "trade", 9.2175, 100.0]
["2026-09-29T17:20:00.002845+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:03.861972+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:20:03.862446+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:03.862882+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:03.864853+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:20:04.703499+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:04.703960+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:04.703960+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:04.786626+00:00", "trade", 9.2241, 1.0]
["2026-09-29T17:20:06.837558+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:20:06.839191+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:20:08.111126+00:00", "trade", 9.215, 10.0]
["2026-09-29T17:20:08.115520+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:20:08.115586+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:20:08.115727+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:20:08.115794+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:20:08.115851+00:00", "trade", 9.22, 38.0]
["2026-09-29T17:20:08.115917+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:20:08.116401+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.116466+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.116660+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:20:08.116662+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.116726+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.116952+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.116982+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:20:08.116986+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:20:08.116986+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:20:08.116993+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.117088+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:20:08.117123+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:20:08.117138+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.117162+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.117162+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.117165+00:00", "trade", 9.23, 6.0]
["2026-09-29T17:20:08.117183+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:20:08.117238+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.117420+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.118133+00:00", "trade", 9.24, 21.0]
["2026-09-29T17:20:08.118149+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:20:08.118151+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:20:08.118154+00:00", "trade", 9.24, 83.0]
["2026-09-29T17:20:08.118169+00:00", "trade", 9.24, 17.0]
["2026-09-29T17:20:08.118175+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118176+00:00", "trade", 9.24, 83.0]
["2026-09-29T17:20:08.118176+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:20:08.118178+00:00", "trade", 9.24, 63.0]
["2026-09-29T17:20:08.118181+00:00", "trade", 9.24, 37.0]
["2026-09-29T17:20:08.118238+00:00", "trade", 9.24, 73.0]
["2026-09-29T17:20:08.118250+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:20:08.118259+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:20:08.118262+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:20:08.118265+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:20:08.118381+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118458+00:00", "trade", 9.24, 73.0]
["2026-09-29T17:20:08.118491+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118496+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118506+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118511+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118681+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118732+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:20:08.118737+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.118742+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.118768+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:20:08.118795+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:20:08.118834+00:00", "trade", 9.23, 90.0]
["2026-09-29T17:20:08.119047+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.119709+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.119889+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.119889+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.120290+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.120350+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.120486+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.121618+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:20:08.126004+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.126004+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.126033+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:20:08.126044+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.126057+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:20:08.126057+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:20:08.126060+00:00", "trade", 9.22, 39.0]
["2026-09-29T17:20:08.126085+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.126085+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:20:08.126089+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:20:08.126350+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126575+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126590+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126670+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126716+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:20:08.126731+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126861+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:20:08.126861+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:20:08.126863+00:00", "trade", 9.21, 20.0]
["2026-09-29T17:20:08.126866+00:00", "trade", 9.21, 80.0]
["2026-09-29T17:20:08.126866+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.126872+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:20:08.126891+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.126971+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.127312+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.127447+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.128024+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:08.128495+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:13.605788+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:28.837385+00:00", "trade", 9.22, 2.0]
["2026-09-29T17:20:28.837860+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:28.838041+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:28.838447+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:30.002875+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:31.407365+00:00", "trade", 9.215, 10.0]
["2026-09-29T17:20:35.656738+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:42.624681+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:42.624941+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:42.625588+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:42.625753+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:42.626836+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:20:58.846027+00:00", "trade", 9.2218, 1.0]
["2026-09-29T17:21:00.002890+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:01.939605+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:01.940377+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:05.142325+00:00", "trade", 9.2232, 1.0]
["2026-09-29T17:21:08.118491+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:21:08.264958+00:00", "trade", 9.2241, 5.0]
["2026-09-29T17:21:08.265310+00:00", "trade", 9.2241, 1.0]
["2026-09-29T17:21:12.162037+00:00", "trade", 9.2068, 1.0]
["2026-09-29T17:21:12.163396+00:00", "trade", 9.215, 38.0]
["2026-09-29T17:21:12.163405+00:00", "trade", 9.215, 38.0]
["2026-09-29T17:21:12.164034+00:00", "trade", 9.215, 5.0]
["2026-09-29T17:21:12.164049+00:00", "trade", 9.215, 10.0]
["2026-09-29T17:21:12.164644+00:00", "trade", 9.2161, 1.0]
["2026-09-29T17:21:15.676410+00:00", "trade", 9.2232, 37.0]
["2026-09-29T17:21:23.977504+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:30.002913+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:30.277236+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:30.277257+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:30.277803+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:34.724549+00:00", "trade", 9.2177, 2.0]
["2026-09-29T17:21:42.165706+00:00", "trade", 9.2184, 2.0]
["2026-09-29T17:21:51.637779+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:21:51.637782+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:21:51.637782+00:00", "quote", 9.2, 9.23]
["2026-09-29T17:21:51.637785+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:21:51.637812+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:21:51.637812+00:00", "trade", 9.23, 95.0]
["2026-09-29T17:21:51.637818+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:21:51.637828+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637828+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637863+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637865+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637865+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:21:51.637870+00:00", "trade", 9.23, 49.0]
["2026-09-29T17:21:51.637870+00:00", "trade", 9.23, 20.0]
["2026-09-29T17:21:51.637875+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:21:51.637875+00:00", "trade", 9.23, 20.0]
["2026-09-29T17:21:51.637875+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:21:51.637880+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637880+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:21:51.637885+00:00", "trade", 9.23, 4.0]
["2026-09-29T17:21:51.637885+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637885+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637887+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637891+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637891+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637897+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637947+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637956+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:21:51.637962+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:21:51.637974+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:21:51.637978+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:21:51.638193+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.638462+00:00", "trade", 9.23, 10.0]
["2026-09-29T17:21:51.638529+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.638554+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.648122+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.648723+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.648753+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:21:51.648994+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:51.737996+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.495705+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.528759+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.577525+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.582006+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.582056+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:52.906013+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:21:54.739684+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:54.739709+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:56.211799+00:00", "quote", 9.21, 9.24]
["2026-09-29T17:21:57.216216+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:57.216216+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.216231+00:00", "trade", 9.24, 86.0]
["2026-09-29T17:21:57.216243+00:00", "trade", 9.24, 131.0]
["2026-09-29T17:21:57.216514+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:21:57.216517+00:00", "trade", 9.24, 57.0]
["2026-09-29T17:21:57.216532+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:21:57.216562+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:21:57.216582+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:21:57.216607+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:21:57.216790+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:57.216835+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:57.216881+00:00", "trade", 9.24, 49.0]
["2026-09-29T17:21:57.216884+00:00", "trade", 9.24, 72.0]
["2026-09-29T17:21:57.217299+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:21:57.217324+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:21:57.217725+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:21:57.218089+00:00", "trade", 9.2357, 20.0]
["2026-09-29T17:21:57.224365+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:57.235612+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:21:57.257184+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:21:57.258221+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:57.258221+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:57.258738+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.258742+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:57.258777+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.259259+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.259259+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:57.259740+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.259740+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:57.504939+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:57.504959+00:00", "quote", 9.21, 9.25]
["2026-09-29T17:21:59.462475+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:59.463493+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:21:59.463934+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:00.002937+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:03.666967+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:03.907350+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:08.413088+00:00", "trade", 9.249, 2.0]
["2026-09-29T17:22:13.225484+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:22:18.549951+00:00", "trade", 9.2351, 3.0]
["2026-09-29T17:22:22.722146+00:00", "trade", 9.2266, 40.0]
["2026-09-29T17:22:27.219713+00:00", "trade", 9.238, 5.0]
["2026-09-29T17:22:30.002966+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:43.049796+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:22:44.626685+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:50.740523+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:50.741441+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:50.741441+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:22:55.423921+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:23:00.002985+00:00", "quote", 9.22, 9.25]
["2026-09-29T17:23:01.819506+00:00", "trade", 9.235, 10.0]
["2026-09-29T17:23:13.302840+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:23:13.302866+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:23:13.302867+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:13.302867+00:00", "trade", 9.25, 15.0]
["2026-09-29T17:23:13.302871+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:13.303111+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:23:13.303111+00:00", "trade", 9.25, 21.0]
["2026-09-29T17:23:13.303114+00:00", "trade", 9.25, 7.0]
["2026-09-29T17:23:13.303114+00:00", "trade", 9.25, 13.0]
["2026-09-29T17:23:13.303127+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:23:13.303129+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:13.303137+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:23:13.303197+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:23:13.303718+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.304130+00:00", "trade", 9.2485, 2.0]
["2026-09-29T17:23:13.304340+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.304350+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.304370+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.304936+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.305938+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.307211+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.308921+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.312444+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.324317+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.324347+00:00", "trade", 9.26, 52.0]
["2026-09-29T17:23:13.403190+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.403596+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.404002+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:23:13.818223+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:13.818740+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:13.818780+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:13.818785+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:13.819020+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:13.819261+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.693021+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.724822+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.725785+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.725785+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.726266+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.726301+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.726787+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.727263+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.727268+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.727288+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.727719+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.727759+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.748123+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:14.748143+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:15.096557+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:16.294803+00:00", "trade", 9.2285, 4.0]
["2026-09-29T17:23:16.966195+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:18.521974+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:22.355459+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:23:25.401833+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:23:25.402711+00:00", "trade", 9.26, 3.0]
["2026-09-29T17:23:25.403266+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.403276+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.403286+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.403627+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.403667+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.403787+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.405035+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.857347+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:25.857603+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:26.132452+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:30.002999+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:35.914823+00:00", "trade", 9.2444, 500.0]
["2026-09-29T17:23:35.918832+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:36.819461+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:36.821496+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:36.821977+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:37.342512+00:00", "trade", 9.255, 274.0]
["2026-09-29T17:23:37.343763+00:00", "trade", 9.2492, 21.0]
["2026-09-29T17:23:43.830621+00:00", "trade", 9.255, 10.0]
["2026-09-29T17:23:43.830621+00:00", "trade", 9.255, 10.0]
["2026-09-29T17:23:43.832111+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:43.903005+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:45.190185+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:45.191064+00:00", "trade", 9.255, 18.0]
["2026-09-29T17:23:51.186564+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:23:54.026364+00:00", "trade", 9.2632, 1.0]
["2026-09-29T17:24:00.003019+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:03.246575+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:24:05.019540+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:24:09.005102+00:00", "trade", 9.27, 25.0]
["2026-09-29T17:24:09.005677+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.005682+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.005687+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.005687+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.005767+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.006121+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:24:09.006734+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:24:09.006930+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:09.006942+00:00", "trade", 9.27, 69.0]
["2026-09-29T17:24:09.007381+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:09.009160+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:09.010433+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.695290+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.695812+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.695847+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.695852+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.696288+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696288+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696328+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696328+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696368+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696769+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.696849+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.696889+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.697290+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.697330+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.697330+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.697811+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.697811+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:14.697846+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.698327+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:14.722340+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:17.840640+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:17.841382+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:17.842028+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:24.250825+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:24:27.862285+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:30.003047+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:32.462560+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:24:33.812580+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:24:34.910925+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:34.911060+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:34.912097+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:38.756320+00:00", "trade", 9.235, 70.0]
["2026-09-29T17:24:46.969568+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:24:47.150933+00:00", "trade", 9.265, 205.0]
["2026-09-29T17:24:47.601577+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:24:48.756612+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:24:50.401226+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:24:58.214073+00:00", "trade", 9.2732, 1.0]
["2026-09-29T17:24:59.302681+00:00", "trade", 9.25, 7.0]
["2026-09-29T17:24:59.310987+00:00", "trade", 9.25, 3.0]
["2026-09-29T17:24:59.311625+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:24:59.314039+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314093+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314129+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314162+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314198+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314502+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314782+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314818+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:24:59.314974+00:00", "trade", 9.26, 20.0]
["2026-09-29T17:24:59.314977+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:24:59.314980+00:00", "trade", 9.25, 20.0]
["2026-09-29T17:24:59.314983+00:00", "trade", 9.25, 80.0]
["2026-09-29T17:24:59.314998+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:24:59.315007+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:24:59.315016+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:24:59.315016+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:24:59.315018+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.315309+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315335+00:00", "trade", 9.25, 20.0]
["2026-09-29T17:24:59.315489+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.315564+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315575+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315575+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315580+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315585+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315590+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315595+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.315595+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.315655+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.315870+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.316231+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.316271+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.316351+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.316432+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.316712+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.316792+00:00", "quote", 9.24, 9.28]
["2026-09-29T17:24:59.317073+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.317234+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.317309+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.318311+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.323714+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:24:59.324631+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:00.003072+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:00.556324+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:00.556675+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:00.557632+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:02.782806+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:02.870665+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:25:02.870721+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:02.870946+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:02.871868+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:02.871868+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:02.872269+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:02.872745+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:04.697130+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:04.697501+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:04.698418+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:04.698423+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:25:04.701653+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:25:04.701653+00:00", "trade", 9.24, 50.0]
["2026-09-29T17:25:04.701656+00:00", "quote", 9.23, 9.27]
["2026-09-29T17:25:04.702202+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702207+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702212+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702222+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702222+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702227+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:04.702723+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.702772+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:25:04.702772+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:25:04.702790+00:00", "trade", 9.24, 150.0]
["2026-09-29T17:25:04.702964+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.702964+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.702979+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.703329+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.703460+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.703505+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.703856+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.704863+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.705991+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.706101+00:00", "quote", 9.22, 9.26]
["2026-09-29T17:25:04.706141+00:00", "quote", 9.22, 9.27]
["2026-09-29T17:25:04.706658+00:00", "quote", 9.22, 9.27]
["2026-09-29T17:25:04.707144+00:00", "quote", 9.22, 9.27]
["2026-09-29T17:25:04.723337+00:00", "quote", 9.23, 9.27]
["2026-09-29T17:25:05.151853+00:00", "quote", 9.23, 9.27]
["2026-09-29T17:25:05.380958+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:05.381925+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:05.382402+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:07.071080+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:25:09.316400+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:25:10.569799+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:10.570160+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:10.571348+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:10.572315+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:10.572330+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:12.711296+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:25:15.038090+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:16.172084+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:25:25.564726+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:25:25.638227+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:27.373509+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:27.373549+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:27.373589+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:30.003086+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:25:32.403867+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:25:42.675706+00:00", "trade", 9.2514, 2.0]
["2026-09-29T17:25:59.988235+00:00", "trade", 9.2448, 1.0]
["2026-09-29T17:26:00.003115+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:26:15.078213+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:26:24.141824+00:00", "trade", 9.2504, 40.0]
["2026-09-29T17:26:30.003134+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:26:41.238127+00:00", "trade", 9.2555, 1.0]
["2026-09-29T17:26:42.631943+00:00", "trade", 9.25, 3.0]
["2026-09-29T17:27:00.003153+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:05.687264+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:05.687384+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:05.687424+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:05.687825+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:13.686161+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:13.686713+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:25.003556+00:00", "trade", 9.2504, 7.0]
["2026-09-29T17:27:30.003178+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:27:42.671698+00:00", "trade", 9.2503, 2.0]
["2026-09-29T17:27:45.403045+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:27:56.659913+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:28:00.003207+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:28:11.282744+00:00", "trade", 9.24, 8.0]
["2026-09-29T17:28:11.286972+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:28:17.437088+00:00", "trade", 9.2503, 4.0]
["2026-09-29T17:28:25.833515+00:00", "trade", 9.24, 15.0]
["2026-09-29T17:28:25.833516+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:28:25.833518+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:25.833596+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:28:25.833599+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:25.833616+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833621+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833621+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833621+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833626+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833641+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833646+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833897+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833902+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.833990+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:25.834062+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.834172+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.834213+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:28:25.834243+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.837881+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.837931+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:25.838698+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:29.156865+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:30.003231+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:33.816035+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:33.816591+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:33.842167+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:37.371023+00:00", "trade", 9.23, 8.0]
["2026-09-29T17:28:37.375170+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:28:47.859646+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:28:50.401933+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:28:50.401956+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.401966+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.402257+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.402512+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.402998+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.403018+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.403299+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.403690+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.403780+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.404136+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.433366+00:00", "trade", 9.24, 300.0]
["2026-09-29T17:28:50.435375+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:28:50.435431+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.435433+00:00", "trade", 9.24, 21.0]
["2026-09-29T17:28:50.435433+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:28:50.435456+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.435526+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.436688+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.440503+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.440538+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.441129+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.441580+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:50.441590+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.381163+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.381168+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.381278+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.381443+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.382441+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.382456+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.382496+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.382882+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.383418+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.383849+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.383849+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:51.384295+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:28:55.910775+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:28:55.910775+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:29:00.003255+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.269469+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.269950+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.270827+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.270882+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.461436+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.461446+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:00.464598+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:11.544954+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:29:25.241694+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:29:28.837167+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:28.837335+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:29:30.003278+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:39.073957+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:29:42.152280+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:29:42.152830+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:42.672609+00:00", "trade", 9.2411, 1.0]
["2026-09-29T17:29:54.013371+00:00", "trade", 9.2499, 20.0]
["2026-09-29T17:29:56.965137+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:29:56.990739+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:29:56.990744+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:30:00.003308+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:30:07.114293+00:00", "trade", 9.249, 2.0]
["2026-09-29T17:30:11.270995+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:30:11.271947+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:30:11.272383+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:30:11.829588+00:00", "trade", 9.2345, 1.0]
["2026-09-29T17:30:30.003327+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:30:30.403019+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:30:40.918839+00:00", "trade", 9.2455, 1.0]
["2026-09-29T17:31:00.003356+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:00.017856+00:00", "trade", 9.2408, 31.0]
["2026-09-29T17:31:01.021178+00:00", "trade", 9.2418, 1.0]
["2026-09-29T17:31:05.018203+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:31:05.029460+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.029886+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.029901+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.030216+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.031053+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.031073+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.032136+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.032572+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.032577+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.383162+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.383408+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.383458+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.383468+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:05.384460+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:12.028039+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:31:12.542405+00:00", "trade", 9.2441, 1.0]
["2026-09-29T17:31:15.403869+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:19.031579+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:31:19.231693+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:31:22.685710+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:22.699188+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:31:22.912904+00:00", "trade", 9.25, 300.0]
["2026-09-29T17:31:22.914429+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:22.914429+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:22.914905+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:22.940380+00:00", "trade", 9.2462, 1.0]
["2026-09-29T17:31:26.021794+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:31:26.021797+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:31:29.945803+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:30.003380+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:35.541299+00:00", "trade", 9.24, 9.0]
["2026-09-29T17:31:35.835629+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:42.149419+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:43.760485+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:50.790834+00:00", "trade", 9.25, 6.0]
["2026-09-29T17:31:50.790895+00:00", "trade", 9.25, 4.0]
["2026-09-29T17:31:50.791147+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:31:50.791442+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:31:51.825938+00:00", "trade", 9.2337, 102.0]
["2026-09-29T17:31:52.617510+00:00", "trade", 9.24, 108.0]
["2026-09-29T17:31:52.624445+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:31:54.310456+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:31:54.310456+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:31:54.310458+00:00", "trade", 9.25, 76.0]
["2026-09-29T17:31:54.310463+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:31:54.310509+00:00", "trade", 9.25, 24.0]
["2026-09-29T17:31:54.310538+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:31:54.310563+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:31:54.310859+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:31:54.310869+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.310874+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:31:54.310930+00:00", "trade", 9.25, 8.0]
["2026-09-29T17:31:54.310930+00:00", "trade", 9.25, 21.0]
["2026-09-29T17:31:54.310944+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:31:54.310954+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.310979+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.311336+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:31:54.311470+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:31:54.311490+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314152+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314157+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314272+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314362+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314798+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.314938+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.315806+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.315956+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.316096+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:31:54.316708+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.316733+00:00", "quote", 9.23, 9.26]
["2026-09-29T17:31:54.317424+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.317434+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.317916+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:54.497172+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:55.355877+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:57.295985+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:31:58.379673+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:31:58.379673+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:00.003409+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.707844+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.711764+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.711879+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.713082+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.713082+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.732358+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.732608+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.733215+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.733691+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.733927+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.733967+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:02.734368+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:22.676751+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:26.086027+00:00", "trade", 9.2402, 2.0]
["2026-09-29T17:32:27.676332+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:27.679148+00:00", "trade", 9.25, 250.0]
["2026-09-29T17:32:30.003433+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:32.192287+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:32:38.104003+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.104705+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.105587+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.105627+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.106579+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.107026+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.107026+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:38.107467+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:49.738301+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:32:49.738761+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:32:49.739260+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:32:49.739285+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:49.739285+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:49.739522+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:32:49.739726+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:49.740229+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:32:55.395123+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:32:55.479004+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:32:55.479635+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.479636+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:32:55.479996+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.480367+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:32:55.484251+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.485354+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.485354+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.681105+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.682097+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:55.682102+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:32:57.994495+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:32:58.325872+00:00", "trade", 9.2445, 1.0]
["2026-09-29T17:33:00.003453+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:00.318633+00:00", "trade", 9.25, 21.0]
["2026-09-29T17:33:00.318653+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:33:00.318714+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:00.318717+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:33:00.319340+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:00.323685+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:13.359809+00:00", "trade", 9.25, 9.0]
["2026-09-29T17:33:18.578695+00:00", "trade", 9.2453, 4.0]
["2026-09-29T17:33:20.402048+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:29.813972+00:00", "trade", 9.2448, 1.0]
["2026-09-29T17:33:30.003482+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:33.361062+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:33:39.265782+00:00", "trade", 9.24, 14.0]
["2026-09-29T17:33:47.143042+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:47.143047+00:00", "trade", 9.26, 4.0]
["2026-09-29T17:33:47.143077+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:47.143257+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:47.143778+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:47.195527+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:47.195527+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:33:55.144540+00:00", "trade", 9.24, 8.0]
["2026-09-29T17:33:55.145845+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:34:00.003517+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:34:00.112230+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:34:00.114871+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:34:04.929114+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:34:09.756759+00:00", "trade", 9.26, 1030.0]
["2026-09-29T17:34:09.758351+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:34:09.758817+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:34:09.835234+00:00", "trade", 9.25, 18.0]
["2026-09-29T17:34:10.371736+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:34:10.494891+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:34:10.496017+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:10.496193+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:34:10.496534+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:10.496534+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:10.496809+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:34:10.507503+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:34:11.496059+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:11.497021+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:12.495995+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:12.732142+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:12.833133+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:12.833138+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:13.495971+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:15.218227+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:24.825627+00:00", "trade", 9.255, 250.0]
["2026-09-29T17:34:29.029822+00:00", "trade", 9.255, 9.0]
["2026-09-29T17:34:29.029828+00:00", "trade", 9.26, 7.0]
["2026-09-29T17:34:29.029952+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.029963+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:34:29.029963+00:00", "trade", 9.26, 12.0]
["2026-09-29T17:34:29.029966+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:34:29.029982+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.030027+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.030083+00:00", "trade", 9.26, 7.0]
["2026-09-29T17:34:29.030095+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:34:29.030343+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.030383+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.030478+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.030834+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.031120+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.034082+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.034167+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.034638+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.034678+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.035114+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.035114+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.035605+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.035641+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.036072+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.036122+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.036583+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.036623+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.037039+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.037079+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.037560+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.037595+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.038081+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.038101+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.038563+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.038603+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.038999+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.039084+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.039520+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:29.039560+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.052150+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:29.956965+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:34:30.003545+00:00", "quote", 9.24, 9.27]
["2026-09-29T17:34:33.540918+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:34:33.540924+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.540936+00:00", "trade", 9.27, 27.0]
["2026-09-29T17:34:33.540936+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.540951+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.540951+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.540979+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.541017+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:34:33.541024+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.541034+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.541310+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.541345+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:34:33.541414+00:00", "trade", 9.27, 32.0]
["2026-09-29T17:34:33.541445+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541495+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.541498+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:34:33.541516+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541521+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541526+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541541+00:00", "trade", 9.27, 68.0]
["2026-09-29T17:34:33.541546+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541546+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:34:33.541721+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.541721+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.541736+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:33.541856+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:34:33.542072+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.542117+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.542163+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:34:33.542383+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.543626+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.543706+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.642817+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.642857+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:33.643258+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.346001+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.347009+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.347244+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.347926+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.348367+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:34.377387+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:34.497337+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:35.655867+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:38.117778+00:00", "trade", 9.27, 405.0]
["2026-09-29T17:34:38.450977+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:38.497196+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:39.962349+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:34:40.039086+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:34:42.739022+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:42.739559+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:42.740416+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:42.740416+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:34:55.977039+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:35:00.003555+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:03.712101+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:35:04.694528+00:00", "trade", 9.27, 4.0]
["2026-09-29T17:35:05.401103+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:05.401539+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:05.566447+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:06.495770+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:35:06.496336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:35:06.496777+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:35:08.997442+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:35:08.997447+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:08.998710+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:12.234064+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:13.517382+00:00", "trade", 9.27, 98.0]
["2026-09-29T17:35:13.517385+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:13.517816+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:13.517866+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:13.517942+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:13.518458+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:16.882419+00:00", "trade", 9.2584, 1.0]
["2026-09-29T17:35:19.215444+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:35:19.215489+00:00", "trade", 9.278, 100.0]
["2026-09-29T17:35:19.215907+00:00", "trade", 9.2793, 11.0]
["2026-09-29T17:35:19.288448+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:23.397749+00:00", "trade", 9.26, 7.0]
["2026-09-29T17:35:30.003574+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:31.092052+00:00", "trade", 9.26, 11.0]
["2026-09-29T17:35:34.186414+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:34.186417+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:35:34.187136+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:44.564340+00:00", "trade", 9.2799, 1.0]
["2026-09-29T17:35:45.136176+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:35:45.136537+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:35:45.647923+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:35:50.400196+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:35:51.521329+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:35:51.521931+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:00.003628+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:02.161789+00:00", "trade", 9.2587, 1.0]
["2026-09-29T17:36:05.612052+00:00", "trade", 9.2627, 41.0]
["2026-09-29T17:36:05.612407+00:00", "trade", 9.2627, 1.0]
["2026-09-29T17:36:08.638558+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:36:13.173966+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:13.176888+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:13.824934+00:00", "trade", 9.2755, 107.0]
["2026-09-29T17:36:16.502438+00:00", "trade", 9.26, 63.0]
["2026-09-29T17:36:30.003662+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:33.525519+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:33.526105+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:42.349124+00:00", "trade", 9.277, 1.0]
["2026-09-29T17:36:43.275249+00:00", "trade", 9.2755, 26.0]
["2026-09-29T17:36:45.481191+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:36:50.250320+00:00", "trade", 9.26, 405.0]
["2026-09-29T17:36:50.250503+00:00", "trade", 9.2601, 195.0]
["2026-09-29T17:36:50.250852+00:00", "trade", 9.2601, 55.0]
["2026-09-29T17:36:50.251583+00:00", "trade", 9.26, 145.0]
["2026-09-29T17:36:50.252731+00:00", "trade", 9.2645, 405.0]
["2026-09-29T17:36:50.423535+00:00", "trade", 9.26, 95.0]
["2026-09-29T17:36:50.423935+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:36:50.424099+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:36:50.424101+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:36:50.424101+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:36:50.424118+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:36:50.424119+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:36:50.424148+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:36:50.424150+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:36:50.424150+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:36:50.424185+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:36:50.424255+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:36:50.424310+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:36:50.425022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:36:50.425598+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:36:50.430059+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:36:50.431156+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:36:50.431838+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:36:50.435637+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:36:51.133375+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:36:51.133457+00:00", "trade", 9.25, 140.0]
["2026-09-29T17:36:51.133538+00:00", "trade", 9.25, 160.0]
["2026-09-29T17:36:54.712211+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:36:55.401015+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:36:56.520106+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:36:56.966910+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:00.003692+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:02.157724+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:37:02.714472+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:04.176498+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:10.003148+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:10.004316+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:25.837064+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:27.781126+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:37:30.003721+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:30.084094+00:00", "trade", 9.2538, 1.0]
["2026-09-29T17:37:44.019738+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:37:44.035008+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:37:44.036417+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:37:45.963353+00:00", "trade", 9.2559, 40.0]
["2026-09-29T17:37:50.477808+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:37:55.899527+00:00", "trade", 9.28, 63.0]
["2026-09-29T17:37:55.899623+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:37:56.377274+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:00.003759+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:03.581984+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:38:03.584961+00:00", "trade", 9.25, 700.0]
["2026-09-29T17:38:03.586242+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:38:04.334592+00:00", "trade", 9.25, 46.0]
["2026-09-29T17:38:04.334677+00:00", "trade", 9.25, 94.0]
["2026-09-29T17:38:04.334776+00:00", "trade", 9.25, 12.0]
["2026-09-29T17:38:04.334857+00:00", "trade", 9.25, 48.0]
["2026-09-29T17:38:09.996995+00:00", "trade", 9.265, 11.0]
["2026-09-29T17:38:19.610892+00:00", "trade", 9.2606, 4.0]
["2026-09-29T17:38:20.401565+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:38:23.817933+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:24.245271+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:30.003788+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:31.820615+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:38:31.820615+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:38:36.759221+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:38:42.585917+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:38:58.850950+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:39:00.003828+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:00.400638+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:01.875971+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:03.937353+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:39:03.938116+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:39:06.084069+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:39:16.137417+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:39:21.648210+00:00", "trade", 9.2568, 54.0]
["2026-09-29T17:39:23.678540+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:39:23.689294+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:39:23.689814+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:39:23.689831+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:39:23.690277+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:39:23.691131+00:00", "trade", 9.26, 300.0]
["2026-09-29T17:39:23.691836+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:23.692252+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:29.706872+00:00", "trade", 9.2732, 8.0]
["2026-09-29T17:39:30.003857+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:39:32.235465+00:00", "trade", 9.2568, 45.0]
["2026-09-29T17:39:38.920044+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:39:51.669227+00:00", "trade", 9.2568, 6.0]
["2026-09-29T17:39:58.014641+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:39:58.014641+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:40:00.003881+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:40:04.421024+00:00", "trade", 9.2568, 54.0]
["2026-09-29T17:40:10.601582+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601592+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601592+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601632+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601642+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:40:10.601677+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601697+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.601838+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.602118+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.602133+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.604083+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.604574+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.782383+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:10.782438+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:11.423595+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:11.423685+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:11.998099+00:00", "trade", 9.2632, 25.0]
["2026-09-29T17:40:14.246529+00:00", "trade", 9.2655, 1.0]
["2026-09-29T17:40:15.617166+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:16.959908+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:40:16.960475+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:40:19.999405+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:40:23.604606+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.604642+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:23.604646+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:23.604646+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:23.604661+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.604696+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.604723+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:40:23.604723+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:40:23.604726+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:40:23.604867+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.604898+00:00", "trade", 9.27, 4.0]
["2026-09-29T17:40:23.604901+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:23.604904+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:40:23.605025+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:40:23.605025+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:40:23.605057+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:40:23.605132+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.605193+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.605203+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:23.605233+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:23.605393+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:23.606430+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:23.607523+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:23.607523+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:23.634804+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:40:23.637378+00:00", "trade", 9.27, 15.0]
["2026-09-29T17:40:27.567689+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:27.567849+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:27.567929+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:40:28.653257+00:00", "trade", 9.2741, 32.0]
["2026-09-29T17:40:30.003910+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:40:31.183910+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:31.185429+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:31.185429+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:32.253424+00:00", "trade", 9.2763, 1200.0]
["2026-09-29T17:40:35.217019+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:35.217976+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:35.217976+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:35.254432+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:40:40.005492+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:40.005692+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:40.006454+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:40.006454+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:40.006534+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:40.006810+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:41.056508+00:00", "trade", 9.2755, 6.0]
["2026-09-29T17:40:42.518310+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:42.519949+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:42.519989+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:43.701788+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:40:43.747009+00:00", "trade", 9.2755, 53.0]
["2026-09-29T17:40:46.448625+00:00", "trade", 9.2645, 2.0]
["2026-09-29T17:40:49.531431+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:49.532388+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:49.532429+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:40:53.655847+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:00.003945+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:00.810462+00:00", "trade", 9.27, 3.0]
["2026-09-29T17:41:02.571121+00:00", "trade", 9.27, 5000.0]
["2026-09-29T17:41:03.303846+00:00", "trade", 9.2659, 1.0]
["2026-09-29T17:41:09.401812+00:00", "trade", 9.2636, 133.0]
["2026-09-29T17:41:16.895408+00:00", "trade", 9.27, 30.0]
["2026-09-29T17:41:16.895443+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:16.896044+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:16.899462+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:17.788904+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:41:21.003968+00:00", "trade", 9.2612, 1.0]
["2026-09-29T17:41:24.852200+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:25.401809+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:30.003979+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:41:37.935202+00:00", "trade", 9.2734, 600.0]
["2026-09-29T17:42:00.004013+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:01.649401+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:01.650353+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:06.201724+00:00", "trade", 9.279, 3.0]
["2026-09-29T17:42:06.204097+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:06.437843+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.181712+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:42:09.181847+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.181893+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.182153+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.182203+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.182314+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:09.277004+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:10.069856+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:42:11.967947+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:12.968239+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:14.612700+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:14.612725+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:14.741508+00:00", "trade", 9.2733, 14.0]
["2026-09-29T17:42:15.017589+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:30.004047+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:31.254135+00:00", "trade", 9.2755, 93.0]
["2026-09-29T17:42:37.002988+00:00", "trade", 9.2755, 24.0]
["2026-09-29T17:42:37.137712+00:00", "trade", 9.2755, 5.0]
["2026-09-29T17:42:37.473975+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.474508+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.474595+00:00", "trade", 9.28, 11.0]
["2026-09-29T17:42:37.474631+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.474709+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.474902+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.474977+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:42:37.474995+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:42:37.488168+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:37.488279+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:42:37.488399+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:37.488519+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:37.488544+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:37.489471+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:42:38.654686+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:43:00.004081+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:43:12.357494+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:43:14.207349+00:00", "trade", 9.2736, 10.0]
["2026-09-29T17:43:15.929475+00:00", "trade", 9.27, 45.0]
["2026-09-29T17:43:20.752835+00:00", "trade", 9.2705, 4.0]
["2026-09-29T17:43:21.412690+00:00", "trade", 9.2645, 1.0]
["2026-09-29T17:43:23.403425+00:00", "trade", 9.2749, 15.0]
["2026-09-29T17:43:25.589958+00:00", "trade", 9.27, 300.0]
["2026-09-29T17:43:27.713035+00:00", "trade", 9.2733, 10.0]
["2026-09-29T17:43:30.004105+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:43:37.696193+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:43:45.400828+00:00", "trade", 9.279, 2.0]
["2026-09-29T17:43:56.508631+00:00", "trade", 9.27, 50.0]
["2026-09-29T17:43:56.694314+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:00.004124+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:44:04.086009+00:00", "trade", 9.27, 150.0]
["2026-09-29T17:44:21.801152+00:00", "trade", 9.2755, 107.0]
["2026-09-29T17:44:28.327536+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:44:28.627630+00:00", "trade", 9.2755, 26.0]
["2026-09-29T17:44:30.004153+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:44:31.301767+00:00", "trade", 9.2717, 15.0]
["2026-09-29T17:44:43.610178+00:00", "trade", 9.2717, 12.0]
["2026-09-29T17:45:00.004182+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:45:00.023112+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:45:13.931752+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:45:24.841410+00:00", "trade", 9.2667, 1.0]
["2026-09-29T17:45:26.695998+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:45:30.004206+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:45:30.134479+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:45:30.138870+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:45:41.676637+00:00", "trade", 9.279, 2.0]
["2026-09-29T17:45:43.422519+00:00", "trade", 9.2717, 16.0]
["2026-09-29T17:45:43.782380+00:00", "trade", 9.2717, 3.0]
["2026-09-29T17:45:49.550281+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:45:52.969909+00:00", "trade", 9.2645, 161.0]
["2026-09-29T17:46:00.004230+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:01.615458+00:00", "trade", 9.28, 8.0]
["2026-09-29T17:46:04.445635+00:00", "trade", 9.2718, 1.0]
["2026-09-29T17:46:12.290470+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.292440+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.292464+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.292524+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.292912+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:46:12.293450+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.293928+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.294157+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.294217+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:46:12.696714+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:12.747766+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.749916+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.750416+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.750650+00:00", "trade", 9.27, 50.0]
["2026-09-29T17:46:12.885554+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:12.888252+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:13.037015+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:13.146035+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.146838+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.147087+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.147292+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.147373+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:46:13.147637+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.147686+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:46:13.148233+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:46:13.733826+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:46:13.734214+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:13.734280+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:13.734338+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:46:13.860127+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:18.055108+00:00", "trade", 9.27, 76.0]
["2026-09-29T17:46:19.669367+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:19.725008+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:19.725180+00:00", "trade", 9.27, 15.0]
["2026-09-29T17:46:19.725317+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:19.729281+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:20.551825+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:20.557022+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:22.611029+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:46:25.720304+00:00", "trade", 9.2702, 269.0]
["2026-09-29T17:46:30.004250+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:46:31.274100+00:00", "trade", 9.27, 50.0]
["2026-09-29T17:46:53.362533+00:00", "trade", 9.2701, 3.0]
["2026-09-29T17:46:53.962904+00:00", "trade", 9.2701, 16.0]
["2026-09-29T17:46:59.518827+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:00.004273+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:02.544746+00:00", "trade", 9.2606, 999.0]
["2026-09-29T17:47:04.366357+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:47:07.044030+00:00", "trade", 9.27, 3.0]
["2026-09-29T17:47:09.168775+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:47:09.169283+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.169333+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.169371+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:47:09.169374+00:00", "trade", 9.26, 37.0]
["2026-09-29T17:47:09.169374+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:47:09.169398+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.169398+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.169401+00:00", "trade", 9.26, 18.0]
["2026-09-29T17:47:09.169407+00:00", "trade", 9.26, 143.0]
["2026-09-29T17:47:09.169408+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.169482+00:00", "trade", 9.26, 57.0]
["2026-09-29T17:47:09.169483+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.169485+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:47:09.169489+00:00", "trade", 9.26, 400.0]
["2026-09-29T17:47:09.169497+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:47:09.169777+00:00", "trade", 9.26, 12.0]
["2026-09-29T17:47:09.169777+00:00", "trade", 9.26, 19.0]
["2026-09-29T17:47:09.169780+00:00", "trade", 9.26, 11.0]
["2026-09-29T17:47:09.169944+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.170034+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.170060+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:47:09.172786+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.172787+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:47:09.172841+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.173417+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:47:09.173974+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.174259+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.269466+00:00", "quote", 9.25, 9.27]
["2026-09-29T17:47:09.269757+00:00", "quote", 9.25, 9.28]
["2026-09-29T17:47:17.665495+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:17.666492+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:47:17.666561+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:47:17.666663+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:47:17.666841+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:47:17.669459+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:17.669464+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:17.669884+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:47:17.874584+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:47:19.989410+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:47:30.004302+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:30.219239+00:00", "trade", 9.2755, 6.0]
["2026-09-29T17:47:31.119262+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:32.043103+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:47:32.045121+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:47:54.517240+00:00", "trade", 9.28, 2.0]
["2026-09-29T17:47:54.517240+00:00", "trade", 9.28, 7.0]
["2026-09-29T17:47:54.517247+00:00", "trade", 9.28, 88.0]
["2026-09-29T17:47:54.517247+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:47:54.517249+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:47:54.517300+00:00", "trade", 9.28, 7.0]
["2026-09-29T17:47:54.517306+00:00", "trade", 9.28, 13.0]
["2026-09-29T17:47:54.517306+00:00", "trade", 9.28, 8.0]
["2026-09-29T17:47:54.517309+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:47:54.517320+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:54.517320+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:47:54.517321+00:00", "trade", 9.28, 500.0]
["2026-09-29T17:47:54.517324+00:00", "trade", 9.28, 66.0]
["2026-09-29T17:47:54.517325+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:54.517331+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:47:54.517585+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:54.517590+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:54.517590+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.517916+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.518132+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:54.518157+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.518158+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:47:54.518187+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:47:54.518838+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:47:54.521159+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.527830+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.527950+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.548698+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:47:54.548810+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.548985+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.549010+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.549228+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:47:54.549326+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.549330+00:00", "trade", 9.28, 4.0]
["2026-09-29T17:47:54.550048+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.550088+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.550288+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.550288+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.550529+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:54.607614+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:47:55.517963+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:47:55.520524+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:00.004326+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:00.997345+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.121516+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.121516+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.121566+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.122072+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.281822+00:00", "trade", 9.2679, 3.0]
["2026-09-29T17:48:01.382788+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:01.384267+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:48:03.197931+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:03.198858+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:19.524884+00:00", "trade", 9.285, 50.0]
["2026-09-29T17:48:19.697180+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:21.497302+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:21.894003+00:00", "trade", 9.2689, 4.0]
["2026-09-29T17:48:22.258604+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:48:22.689644+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:48:30.004345+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:31.208083+00:00", "trade", 9.2899, 200.0]
["2026-09-29T17:48:31.209645+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:38.102363+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:40.304889+00:00", "trade", 9.2871, 273.0]
["2026-09-29T17:48:42.386900+00:00", "trade", 9.2877, 14.0]
["2026-09-29T17:48:56.169742+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:56.171000+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:58.003969+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:00.004368+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:00.394246+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:00.877430+00:00", "trade", 9.2877, 3.0]
["2026-09-29T17:49:00.896811+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:49:01.486287+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:01.493456+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:49:02.228910+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:04.315925+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:06.350545+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:08.034265+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:13.977351+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:49:16.517815+00:00", "trade", 9.285, 50.0]
["2026-09-29T17:49:16.519289+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:49:16.519956+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:49:16.520690+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:49:16.520744+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:49:16.637045+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.076799+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:49:22.077084+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077115+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:49:22.077115+00:00", "trade", 9.29, 99.0]
["2026-09-29T17:49:22.077154+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:49:22.077155+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077179+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:49:22.077179+00:00", "trade", 9.29, 68.0]
["2026-09-29T17:49:22.077180+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077181+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:49:22.077184+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:49:22.077187+00:00", "trade", 9.29, 77.0]
["2026-09-29T17:49:22.077190+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077240+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077241+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:49:22.077260+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:49:22.077313+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:49:22.077316+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:49:22.077335+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077352+00:00", "trade", 9.29, 99.0]
["2026-09-29T17:49:22.077436+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077436+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077440+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077646+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077721+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:49:22.077755+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:49:22.077806+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:22.077927+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:49:22.078302+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:22.078378+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:22.078378+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:22.081974+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:49:22.081976+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.185035+00:00", "trade", 9.2733, 30.0]
["2026-09-29T17:49:24.447843+00:00", "trade", 9.295, 300.0]
["2026-09-29T17:49:24.923483+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:49:24.923483+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:49:24.923489+00:00", "trade", 9.3, 140.0]
["2026-09-29T17:49:24.923489+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923492+00:00", "trade", 9.3, 25.0]
["2026-09-29T17:49:24.923495+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923513+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923516+00:00", "trade", 9.3, 899.0]
["2026-09-29T17:49:24.923525+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923534+00:00", "trade", 9.3, 15.0]
["2026-09-29T17:49:24.923568+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923609+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923618+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923628+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923654+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923675+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923684+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923733+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:49:24.923733+00:00", "trade", 9.3, 36.0]
["2026-09-29T17:49:24.923733+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:49:24.923749+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923753+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923756+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923759+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:49:24.923786+00:00", "trade", 9.3, 66.0]
["2026-09-29T17:49:24.923788+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.923813+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923837+00:00", "trade", 9.3, 34.0]
["2026-09-29T17:49:24.923843+00:00", "trade", 9.3, 66.0]
["2026-09-29T17:49:24.923880+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923898+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923907+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923916+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.923979+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924012+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924021+00:00", "trade", 9.3, 90.0]
["2026-09-29T17:49:24.924030+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924033+00:00", "trade", 9.3, 41.0]
["2026-09-29T17:49:24.924069+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924081+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924081+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924085+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924087+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.924096+00:00", "trade", 9.3, 107.0]
["2026-09-29T17:49:24.924099+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:49:24.924100+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924100+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.924114+00:00", "trade", 9.3, 101.0]
["2026-09-29T17:49:24.924159+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924169+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924198+00:00", "trade", 9.3, 300.0]
["2026-09-29T17:49:24.924198+00:00", "trade", 9.3, 101.0]
["2026-09-29T17:49:24.924201+00:00", "trade", 9.3, 300.0]
["2026-09-29T17:49:24.924276+00:00", "trade", 9.3, 198.0]
["2026-09-29T17:49:24.924285+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924330+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924365+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:49:24.924556+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:49:24.924590+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.924670+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.925182+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.925222+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.925237+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.925282+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.925302+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:49:24.925398+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:49:24.925431+00:00", "trade", 9.3025, 5.0]
["2026-09-29T17:49:24.925543+00:00", "quote", 9.29, 9.32]
["2026-09-29T17:49:24.925549+00:00", "trade", 9.3, 5.0]
["2026-09-29T17:49:24.925903+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.926380+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.926410+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:24.926500+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:25.025135+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:25.025616+00:00", "quote", 9.29, 9.32]
["2026-09-29T17:49:25.026573+00:00", "quote", 9.29, 9.32]
["2026-09-29T17:49:27.726469+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:27.933425+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:29.521717+00:00", "trade", 9.284, 1.0]
["2026-09-29T17:49:30.004387+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:49:30.101958+00:00", "trade", 9.31, 26.0]
["2026-09-29T17:49:31.872175+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:49:36.546102+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:49:36.546539+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:50:00.004406+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:50:00.598094+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:50:00.598535+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:50:06.825575+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:50:06.826715+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:50:06.828240+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:50:06.828681+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:50:10.634947+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:50:11.255061+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.255106+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.255623+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.257041+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.257482+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.625479+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.625480+00:00", "trade", 9.305, 300.0]
["2026-09-29T17:50:12.625483+00:00", "trade", 9.31, 9.0]
["2026-09-29T17:50:12.625486+00:00", "trade", 9.31, 691.0]
["2026-09-29T17:50:12.625605+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.625765+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.626049+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:50:12.626085+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:50:12.626106+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.626112+00:00", "trade", 9.31, 39.0]
["2026-09-29T17:50:12.626116+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.626246+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:12.626612+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:18.373903+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:19.327439+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:19.329103+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:19.329584+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:24.236261+00:00", "trade", 9.3084, 5.0]
["2026-09-29T17:50:24.236622+00:00", "trade", 9.3084, 1.0]
["2026-09-29T17:50:25.673359+00:00", "trade", 9.3023, 1.0]
["2026-09-29T17:50:30.004434+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:34.373572+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:50:36.029411+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:36.031035+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:38.916854+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:50:39.738275+00:00", "trade", 9.3023, 1.0]
["2026-09-29T17:50:42.696825+00:00", "trade", 9.3077, 4.0]
["2026-09-29T17:50:45.632605+00:00", "trade", 9.3077, 23.0]
["2026-09-29T17:50:46.134615+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:46.135046+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:52.457606+00:00", "trade", 9.3023, 1.0]
["2026-09-29T17:50:53.017800+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:53.017801+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:53.019564+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:53.020016+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:53.153647+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:50:53.826093+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:50:54.019280+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:54.019300+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:54.019781+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:54.499178+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:57.064261+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:57.064286+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:57.064712+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:51:00.004463+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:51:02.035949+00:00", "trade", 9.308, 600.0]
["2026-09-29T17:51:02.036214+00:00", "trade", 9.31, 270.0]
["2026-09-29T17:51:02.036214+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:51:02.036216+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:51:02.036229+00:00", "trade", 9.3086, 1300.0]
["2026-09-29T17:51:02.036292+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:51:02.036295+00:00", "trade", 9.31, 35.0]
["2026-09-29T17:51:02.036298+00:00", "trade", 9.31, 12.0]
["2026-09-29T17:51:02.036298+00:00", "trade", 9.31, 70.0]
["2026-09-29T17:51:02.036355+00:00", "trade", 9.31, 16.0]
["2026-09-29T17:51:02.036371+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:02.036394+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:51:02.036411+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:02.036436+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:02.036762+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:02.036927+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:02.036932+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:51:02.036947+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:51:02.037023+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:02.037035+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:51:02.037419+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:02.038642+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:02.038642+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:02.087463+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:02.992331+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:51:02.992334+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:51:02.993370+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:51:03.263430+00:00", "trade", 9.3177, 3.0]
["2026-09-29T17:51:05.586483+00:00", "trade", 9.2905, 1.0]
["2026-09-29T17:51:07.143636+00:00", "trade", 9.315, 109.0]
["2026-09-29T17:51:07.144600+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:07.144601+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:51:07.144601+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:51:07.144661+00:00", "trade", 9.31, 97.0]
["2026-09-29T17:51:07.144974+00:00", "trade", 9.31, 128.0]
["2026-09-29T17:51:07.145151+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:51:07.145151+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:07.145176+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:51:07.145211+00:00", "quote", 9.29, 9.32]
["2026-09-29T17:51:07.145216+00:00", "quote", 9.29, 9.32]
["2026-09-29T17:51:07.145245+00:00", "trade", 9.31, 72.0]
["2026-09-29T17:51:07.145332+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:07.145377+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:07.145699+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:51:10.204074+00:00", "trade", 9.2945, 1.0]
["2026-09-29T17:51:10.204847+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:11.188214+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:26.792470+00:00", "trade", 9.2945, 1.0]
["2026-09-29T17:51:28.295527+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:51:30.004481+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:31.611036+00:00", "trade", 9.3071, 8.0]
["2026-09-29T17:51:31.611391+00:00", "trade", 9.3071, 1.0]
["2026-09-29T17:51:41.689428+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:51:53.518041+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:51:53.518077+00:00", "trade", 9.3, 3.0]
["2026-09-29T17:51:53.518077+00:00", "trade", 9.3, 8.0]
["2026-09-29T17:51:53.518086+00:00", "trade", 9.3, 76.0]
["2026-09-29T17:51:53.518464+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:53.518655+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:53.519236+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:54.059180+00:00", "trade", 9.3074, 73.0]
["2026-09-29T17:51:58.872258+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:51:58.873229+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:52:00.004504+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:52:07.143358+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:52:30.004528+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:52:41.836862+00:00", "trade", 9.2945, 1.0]
["2026-09-29T17:52:54.105889+00:00", "trade", 9.2945, 1.0]
["2026-09-29T17:53:00.004552+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:53:05.333678+00:00", "trade", 9.2945, 1.0]
["2026-09-29T17:53:07.236892+00:00", "trade", 9.2974, 16.0]
["2026-09-29T17:53:09.979762+00:00", "trade", 9.293, 1.0]
["2026-09-29T17:53:11.629629+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:53:11.629639+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:53:11.629644+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:53:11.629659+00:00", "trade", 9.29, 76.0]
["2026-09-29T17:53:11.629695+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:53:11.629695+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:53:11.629715+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:11.629720+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:11.629720+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:11.629725+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:11.629725+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:11.629783+00:00", "trade", 9.29, 24.0]
["2026-09-29T17:53:11.629942+00:00", "trade", 9.29, 9.0]
["2026-09-29T17:53:11.629945+00:00", "trade", 9.29, 9.0]
["2026-09-29T17:53:11.630281+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.630336+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.630489+00:00", "trade", 9.29, 11.0]
["2026-09-29T17:53:11.635614+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.637288+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.650780+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.651070+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.651351+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.651877+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.652108+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.690645+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.729743+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:53:11.730043+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:12.553404+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:13.618751+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:13.619894+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:21.946797+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:22.488066+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:22.926267+00:00", "trade", 9.3014, 4.0]
["2026-09-29T17:53:22.948390+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:53:22.969513+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:22.969513+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:22.969984+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:27.851498+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:29.136157+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:29.154828+00:00", "trade", 9.29, 50.0]
["2026-09-29T17:53:30.004585+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:32.163266+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:42.824200+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:53:46.694244+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:53:46.706668+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:46.706683+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:46.706728+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:53:50.603217+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:53:57.644532+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:53:57.645622+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:54:00.004644+00:00", "quote", 9.28, 9.31]
["2026-09-29T17:54:00.704815+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:54:00.704845+00:00", "trade", 9.28, 4.0]
["2026-09-29T17:54:14.353545+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:54:14.353560+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:54:14.605275+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:54:14.606532+00:00", "trade", 9.3062, 56.0]
["2026-09-29T17:54:14.606565+00:00", "trade", 9.3062, 111.0]
["2026-09-29T17:54:24.636856+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:54:24.790784+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:54:30.004678+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:54:33.944615+00:00", "trade", 9.3, 34.0]
["2026-09-29T17:54:33.944615+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:33.945187+00:00", "trade", 9.3, 3.0]
["2026-09-29T17:54:33.945312+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:33.945322+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:33.945658+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:33.951301+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:34.117818+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:34.121201+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:34.122273+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:35.067916+00:00", "trade", 9.3077, 1.0]
["2026-09-29T17:54:47.430445+00:00", "trade", 9.3023, 1.0]
["2026-09-29T17:54:50.769657+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:54:51.839755+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:54:52.944129+00:00", "trade", 9.3077, 1.0]
["2026-09-29T17:54:54.855014+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:54:59.029319+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:00.004717+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:00.404980+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:01.759606+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:01.759656+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:01.760202+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:03.122202+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:55:07.804119+00:00", "trade", 9.3, 3550.0]
["2026-09-29T17:55:07.804766+00:00", "trade", 9.3, 70.0]
["2026-09-29T17:55:07.804766+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:55:07.804769+00:00", "trade", 9.3, 466.0]
["2026-09-29T17:55:07.804772+00:00", "trade", 9.3, 30.0]
["2026-09-29T17:55:07.804787+00:00", "trade", 9.3, 300.0]
["2026-09-29T17:55:07.804787+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:55:07.804790+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:55:07.804791+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.804846+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.804862+00:00", "trade", 9.3, 12.0]
["2026-09-29T17:55:07.804865+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:55:07.804883+00:00", "trade", 9.3, 14.0]
["2026-09-29T17:55:07.804898+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:55:07.804910+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:55:07.804934+00:00", "trade", 9.3, 64.0]
["2026-09-29T17:55:07.806420+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.816835+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.819591+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.819596+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.819652+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.821641+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:07.845859+00:00", "trade", 9.3, 99.0]
["2026-09-29T17:55:09.883466+00:00", "trade", 9.3055, 71.0]
["2026-09-29T17:55:10.521706+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:10.521706+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:10.521786+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:11.515639+00:00", "trade", 9.293, 1.0]
["2026-09-29T17:55:13.335857+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:13.335907+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:13.335957+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:13.854587+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:17.304914+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:20.115223+00:00", "trade", 9.3, 50.0]
["2026-09-29T17:55:22.380929+00:00", "trade", 9.31, 53.0]
["2026-09-29T17:55:22.387873+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:55:30.004746+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:32.511212+00:00", "trade", 9.3, 32.0]
["2026-09-29T17:55:38.903636+00:00", "trade", 9.3055, 1.0]
["2026-09-29T17:55:39.831030+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:39.832904+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:55:49.454681+00:00", "trade", 9.3055, 2.0]
["2026-09-29T17:56:00.004774+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:03.559568+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:56:06.619345+00:00", "trade", 9.3003, 1.0]
["2026-09-29T17:56:06.620899+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:06.621340+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:06.644052+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:56:08.070923+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:56:08.071483+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:08.071551+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:56:08.073951+00:00", "trade", 9.3, 39.0]
["2026-09-29T17:56:08.791348+00:00", "trade", 9.29, 32.0]
["2026-09-29T17:56:14.948336+00:00", "trade", 9.29, 68.0]
["2026-09-29T17:56:14.948366+00:00", "trade", 9.29, 4.0]
["2026-09-29T17:56:14.949026+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:14.949081+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:14.949768+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:19.775337+00:00", "trade", 9.292, 2000.0]
["2026-09-29T17:56:20.154159+00:00", "trade", 9.307, 4.0]
["2026-09-29T17:56:20.154555+00:00", "trade", 9.307, 1.0]
["2026-09-29T17:56:25.214155+00:00", "trade", 9.3, 122.0]
["2026-09-29T17:56:25.214371+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:25.214374+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.214374+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.214456+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:56:25.214777+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.214925+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.214942+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214942+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214947+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214947+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214952+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214952+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214962+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.214987+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:56:25.215102+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215343+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215355+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.215498+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215523+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215543+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215583+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215613+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215754+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.215896+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:56:25.216482+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:56:25.218966+00:00", "trade", 9.2886, 1.0]
["2026-09-29T17:56:25.219989+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.221116+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.221783+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.222740+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.223186+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.225707+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.237109+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.285316+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.286367+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.317025+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.317030+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:56:25.318097+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.318538+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.319099+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.319102+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:56:25.330424+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:25.330463+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:56:25.331940+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.331980+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.738193+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:25.738198+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:27.278811+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:30.004798+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:34.204383+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:34.204825+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:34.204825+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:34.682487+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:35.668574+00:00", "trade", 9.2907, 25.0]
["2026-09-29T17:56:37.305783+00:00", "trade", 9.2911, 269.0]
["2026-09-29T17:56:37.335756+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:37.336321+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:37.336694+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:37.336778+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:37.412769+00:00", "trade", 9.29, 62.0]
["2026-09-29T17:56:37.413139+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:56:37.465939+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:56:37.573304+00:00", "trade", 9.2802, 491.0]
["2026-09-29T17:56:37.573679+00:00", "trade", 9.2802, 1.0]
["2026-09-29T17:56:37.574824+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:37.574839+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:37.575295+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:53.565560+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:56:54.256864+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:56:54.421969+00:00", "trade", 9.2945, 136.0]
["2026-09-29T17:56:59.790124+00:00", "trade", 9.29, 4.0]
["2026-09-29T17:57:00.004832+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:00.916593+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:02.020291+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:02.020394+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.020870+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:57:02.020872+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.021354+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.021591+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:57:02.021793+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.021931+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:57:02.022150+00:00", "trade", 9.29, 19.0]
["2026-09-29T17:57:02.022274+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.022346+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:02.022351+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:02.022394+00:00", "trade", 9.29, 12.0]
["2026-09-29T17:57:02.022426+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:02.022731+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:57:02.022785+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:57:02.023194+00:00", "trade", 9.29, 19.0]
["2026-09-29T17:57:02.023194+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:02.023437+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:57:02.023555+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:57:02.023633+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:57:05.451697+00:00", "trade", 9.2831, 2.0]
["2026-09-29T17:57:05.452061+00:00", "trade", 9.2831, 1.0]
["2026-09-29T17:57:07.056624+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.673756+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.673776+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.673801+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.674313+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.674473+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:09.675131+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:57:09.675135+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:57:09.675135+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:57:18.865119+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:23.893768+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:25.402411+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:28.781332+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:30.004855+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:30.196346+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:30.196421+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:30.197780+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:30.423345+00:00", "trade", 9.29, 323.0]
["2026-09-29T17:57:30.426623+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:57:30.429134+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:57:30.430349+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:57:35.399602+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:35.442038+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:35.442168+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:35.544402+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:35.544843+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:35.544843+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:43.289778+00:00", "trade", 9.29, 28.0]
["2026-09-29T17:57:45.905454+00:00", "trade", 9.29, 27.0]
["2026-09-29T17:57:52.394251+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:55.400490+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:56.526220+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:59.518270+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:59.518295+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:57:59.522250+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:00.004879+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:00.922548+00:00", "trade", 9.29, 4.0]
["2026-09-29T17:58:01.383104+00:00", "trade", 9.2986, 6.0]
["2026-09-29T17:58:08.282824+00:00", "trade", 9.2955, 31.0]
["2026-09-29T17:58:10.408249+00:00", "trade", 9.299, 4.0]
["2026-09-29T17:58:24.069772+00:00", "trade", 9.2955, 4.0]
["2026-09-29T17:58:30.004908+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:30.286032+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:31.273929+00:00", "trade", 9.3, 8.0]
["2026-09-29T17:58:36.361239+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:36.361249+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:36.361685+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:39.695209+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:58:47.063850+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:47.065359+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:47.065359+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:58:51.196912+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:00.004932+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:03.828665+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:59:03.831167+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:59:03.839331+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:59:03.841220+00:00", "trade", 9.29, 3382.0]
["2026-09-29T17:59:07.723410+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:59:10.725703+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:59:10.818221+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:59:12.082051+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:12.082542+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:13.864397+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:59:15.122680+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:59:15.122683+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:59:15.122801+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.122902+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:59:15.122903+00:00", "trade", 9.28, 80.0]
["2026-09-29T17:59:15.123110+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:59:15.123177+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:59:15.123338+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:59:15.123414+00:00", "trade", 9.28, 3.0]
["2026-09-29T17:59:15.123414+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:59:15.123474+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:59:15.123694+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:59:15.123804+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:59:15.123826+00:00", "trade", 9.28, 45.0]
["2026-09-29T17:59:15.123844+00:00", "trade", 9.28, 55.0]
["2026-09-29T17:59:15.123879+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:59:15.123901+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:59:15.123904+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:59:15.123964+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.124018+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:59:15.124240+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.124325+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.124325+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.124330+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:15.124606+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.124686+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.125002+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.133727+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.133988+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.134093+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.165578+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.165618+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.167995+00:00", "trade", 9.29, 99.0]
["2026-09-29T17:59:15.173858+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.186147+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.323504+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:15.323795+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:21.398852+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:21.398857+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:21.399137+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:21.400210+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:21.400210+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:28.832540+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:59:28.965688+00:00", "trade", 9.29, 2.0]
["2026-09-29T17:59:28.966266+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:28.966748+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:28.967705+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:28.967705+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:29.491197+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:29.491899+00:00", "trade", 9.29, 18.0]
["2026-09-29T17:59:30.004950+00:00", "quote", 9.28, 9.3]
["2026-09-29T17:59:33.801009+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:33.801786+00:00", "trade", 9.29, 196.0]
["2026-09-29T17:59:33.801786+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:33.802077+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:33.802227+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:33.802458+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:33.816687+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:59:33.976342+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:34.984688+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:59:39.292727+00:00", "trade", 9.2823, 32.0]
["2026-09-29T17:59:40.021040+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:59:40.222742+00:00", "trade", 9.297, 1.0]
["2026-09-29T17:59:47.553765+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:00:00.004974+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.415644+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:00:00.441884+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.441885+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:00:00.442216+00:00", "trade", 9.29, 104.0]
["2026-09-29T18:00:00.442216+00:00", "trade", 9.29, 10.0]
["2026-09-29T18:00:00.442280+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.442282+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:00:00.442315+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.442345+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.442380+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.442445+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.442997+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.443124+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:00:00.443127+00:00", "trade", 9.29, 7.0]
["2026-09-29T18:00:00.443127+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.443543+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:00:00.445716+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:00:00.445718+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.445828+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.445954+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.447187+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.450525+00:00", "trade", 9.29, 12.0]
["2026-09-29T18:00:00.451061+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.451081+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.460168+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.475885+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:00:00.562065+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.562165+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.581872+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.587927+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.588613+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:00:00.588664+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:00:00.589822+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:00:00.592478+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:00.691158+00:00", "trade", 9.29, 5.0]
["2026-09-29T18:00:00.691215+00:00", "trade", 9.29, 53.0]
["2026-09-29T18:00:00.837281+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:01.416918+00:00", "trade", 9.3, 88.0]
["2026-09-29T18:00:01.416921+00:00", "trade", 9.3, 5.0]
["2026-09-29T18:00:01.416926+00:00", "quote", 9.28, 9.3]
["2026-09-29T18:00:01.416930+00:00", "trade", 9.3, 100.0]
["2026-09-29T18:00:01.416930+00:00", "trade", 9.3, 67.0]
["2026-09-29T18:00:01.416931+00:00", "quote", 9.28, 9.31]
["2026-09-29T18:00:01.416933+00:00", "trade", 9.3, 33.0]
["2026-09-29T18:00:01.416978+00:00", "trade", 9.3, 44.0]
["2026-09-29T18:00:01.416991+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.417031+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.417081+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.417131+00:00", "trade", 9.3, 52.0]
["2026-09-29T18:00:01.417312+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.421046+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.421091+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.421111+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.421236+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.605927+00:00", "trade", 9.3, 1.0]
["2026-09-29T18:00:01.617328+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.917027+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:01.935997+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:03.773654+00:00", "trade", 9.3, 2.0]
["2026-09-29T18:00:07.936602+00:00", "trade", 9.31, 500.0]
["2026-09-29T18:00:07.936605+00:00", "trade", 9.31, 200.0]
["2026-09-29T18:00:07.936606+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:07.936609+00:00", "trade", 9.31, 500.0]
["2026-09-29T18:00:07.936611+00:00", "quote", 9.29, 9.31]
["2026-09-29T18:00:07.936882+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.936906+00:00", "trade", 9.31, 300.0]
["2026-09-29T18:00:07.936910+00:00", "trade", 9.31, 100.0]
["2026-09-29T18:00:07.936910+00:00", "trade", 9.31, 71.0]
["2026-09-29T18:00:07.936912+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.936942+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.937012+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.937128+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.937137+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:00:07.937381+00:00", "trade", 9.31, 200.0]
["2026-09-29T18:00:07.937383+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.939433+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:00:07.950254+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.950299+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.954635+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.955216+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.955346+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.955496+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.959230+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.959235+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.959335+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.960849+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.960894+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.960934+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.962398+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.964703+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.968111+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:00:07.969399+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.969575+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.971159+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:07.971168+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:00:08.039995+00:00", "trade", 9.32, 300.0]
["2026-09-29T18:00:08.039997+00:00", "quote", 9.3, 9.33]
["2026-09-29T18:00:08.040000+00:00", "trade", 9.32, 500.0]
["2026-09-29T18:00:08.040000+00:00", "trade", 9.32, 80.0]
["2026-09-29T18:00:08.040004+00:00", "trade", 9.32, 250.0]
["2026-09-29T18:00:08.040403+00:00", "quote", 9.31, 9.33]
["2026-09-29T18:00:08.040434+00:00", "quote", 9.31, 9.33]
["2026-09-29T18:00:08.040479+00:00", "quote", 9.31, 9.33]
["2026-09-29T18:00:08.040559+00:00", "quote", 9.31, 9.34]
["2026-09-29T18:00:08.040569+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.040970+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.040990+00:00", "trade", 9.32, 94.0]
["2026-09-29T18:00:08.041200+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.041496+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.042208+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.048423+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.065253+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.065699+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.066255+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.083767+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.085677+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.157298+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:00:08.157298+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:00:08.182732+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.212979+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.213245+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.256462+00:00", "trade", 9.32, 1.0]
["2026-09-29T18:00:08.270095+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.284835+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:08.314150+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:09.514098+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:09.692919+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:10.843313+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:11.227648+00:00", "trade", 9.32, 1.0]
["2026-09-29T18:00:12.026475+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:12.344207+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:14.100524+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:14.100534+00:00", "quote", 9.31, 9.35]
["2026-09-29T18:00:15.267338+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:15.267699+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:15.268310+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:15.862690+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:16.522216+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:17.084325+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:17.095491+00:00", "trade", 9.335, 10.0]
["2026-09-29T18:00:17.095561+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:17.099932+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:18.530188+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:19.468798+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:20.050373+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:20.535638+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:23.542573+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:00:23.552226+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:24.064105+00:00", "trade", 9.34, 3.0]
["2026-09-29T18:00:24.064110+00:00", "quote", 9.32, 9.35]
["2026-09-29T18:00:24.064111+00:00", "trade", 9.34, 3.0]
["2026-09-29T18:00:24.064171+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:00:24.064171+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.064256+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.064261+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.064296+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.065273+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.065328+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.065398+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.066326+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.066621+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.068365+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.068837+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.069273+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.095751+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.095811+00:00", "quote", 9.33, 9.35]
["2026-09-29T18:00:24.534254+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:00:24.544595+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:00:25.174951+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:00:25.174951+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:00:25.174999+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:00:25.175026+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:00:25.175026+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:00:25.175032+00:00", "trade", 9.35, 43.0]
["2026-09-29T18:00:25.175036+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.175089+00:00", "trade", 9.35, 57.0]
["2026-09-29T18:00:25.175121+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.175191+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.175357+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.175918+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.176277+00:00", "trade", 9.3446, 21.0]
["2026-09-29T18:00:25.176665+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.182088+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.189470+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.193650+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:25.891936+00:00", "trade", 9.355, 192.0]
["2026-09-29T18:00:26.785366+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:00:29.073454+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:29.522859+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:29.532116+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:30.004998+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:30.233777+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:00:30.369752+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:00:30.371003+00:00", "trade", 9.353, 20.0]
["2026-09-29T18:00:30.408794+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:30.408819+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:30.409255+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:31.216388+00:00", "trade", 9.3651, 213.0]
["2026-09-29T18:00:31.216743+00:00", "trade", 9.3651, 1.0]
["2026-09-29T18:00:32.173346+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:32.173536+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:32.182071+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.182811+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.183545+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:00:32.183611+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.183798+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.184282+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.184342+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.184733+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:00:32.184958+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.185740+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:00:32.186005+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:00:32.186754+00:00", "trade", 9.355, 3.0]
["2026-09-29T18:00:33.000285+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:33.000320+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:34.628580+00:00", "trade", 9.37, 6.0]
["2026-09-29T18:00:34.628583+00:00", "trade", 9.37, 6.0]
["2026-09-29T18:00:34.628658+00:00", "quote", 9.34, 9.37]
["2026-09-29T18:00:34.628723+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:00:34.628869+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:34.628884+00:00", "trade", 9.37, 1.0]
["2026-09-29T18:00:34.628889+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:34.628890+00:00", "trade", 9.37, 500.0]
["2026-09-29T18:00:34.628893+00:00", "trade", 9.37, 21.0]
["2026-09-29T18:00:34.629259+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:34.633008+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:34.639154+00:00", "trade", 9.37, 60.0]
["2026-09-29T18:00:34.648986+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:34.655271+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:35.073412+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.074055+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.074094+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.074193+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.074530+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.074593+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.074960+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.074990+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.075035+00:00", "trade", 9.37, 38.0]
["2026-09-29T18:00:35.075096+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.075483+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.075562+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.075595+00:00", "trade", 9.37, 2.0]
["2026-09-29T18:00:35.075616+00:00", "trade", 9.37, 8.0]
["2026-09-29T18:00:35.076046+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.076864+00:00", "trade", 9.37, 10.0]
["2026-09-29T18:00:35.078400+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.079823+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.079880+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.080560+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.081317+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.081934+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.082857+00:00", "trade", 9.37, 5.0]
["2026-09-29T18:00:35.103895+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:35.111161+00:00", "trade", 9.38, 164.0]
["2026-09-29T18:00:35.111162+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:35.111245+00:00", "trade", 9.38, 136.0]
["2026-09-29T18:00:35.111247+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:35.111248+00:00", "trade", 9.38, 60.0]
["2026-09-29T18:00:35.111337+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:35.111643+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:35.111658+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.111663+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.111733+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.111753+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.111844+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.112129+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.112259+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.114450+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.495181+00:00", "trade", 9.37, 31.0]
["2026-09-29T18:00:35.495632+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:35.499890+00:00", "trade", 9.3738, 21.0]
["2026-09-29T18:00:35.848155+00:00", "trade", 9.385, 80.0]
["2026-09-29T18:00:35.911393+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:00:35.985598+00:00", "trade", 9.38, 400.0]
["2026-09-29T18:00:36.105632+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:00:36.106211+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:36.106261+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:36.107730+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:36.551028+00:00", "trade", 9.3806, 34.0]
["2026-09-29T18:00:36.553347+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:00:38.587440+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:43.289682+00:00", "trade", 9.37, 250.0]
["2026-09-29T18:00:43.289682+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:43.289732+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:43.289733+00:00", "trade", 9.37, 93.0]
["2026-09-29T18:00:43.289760+00:00", "trade", 9.37, 20.0]
["2026-09-29T18:00:43.289763+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:43.289766+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:43.289823+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:00:43.289883+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:00:43.289883+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:00:43.289917+00:00", "trade", 9.37, 7.0]
["2026-09-29T18:00:43.289919+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:43.289933+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:43.289935+00:00", "trade", 9.37, 37.0]
["2026-09-29T18:00:43.289935+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:43.289943+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:43.289958+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:43.290033+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:43.290128+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:00:43.290199+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:43.290202+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:00:43.290314+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:00:43.302748+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:43.879591+00:00", "trade", 9.3701, 62.0]
["2026-09-29T18:00:43.879952+00:00", "trade", 9.3701, 1.0]
["2026-09-29T18:00:45.151115+00:00", "trade", 9.37, 1300.0]
["2026-09-29T18:00:45.159760+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:00:45.160462+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:45.161114+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:45.308684+00:00", "trade", 9.375, 20.0]
["2026-09-29T18:00:45.577166+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:00:45.934906+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:45.934906+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:46.062645+00:00", "trade", 9.375, 600.0]
["2026-09-29T18:00:46.081280+00:00", "trade", 9.375, 90.0]
["2026-09-29T18:00:46.641388+00:00", "trade", 9.375, 80.0]
["2026-09-29T18:00:47.792800+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:00:50.452058+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:50.452098+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:50.452689+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:00:50.794500+00:00", "trade", 9.3798, 10.0]
["2026-09-29T18:00:52.138000+00:00", "trade", 9.375, 10.0]
["2026-09-29T18:00:52.138993+00:00", "trade", 9.375, 10.0]
["2026-09-29T18:00:52.139627+00:00", "trade", 9.375, 5.0]
["2026-09-29T18:00:52.140698+00:00", "trade", 9.375, 19.0]
["2026-09-29T18:00:52.141762+00:00", "trade", 9.375, 19.0]
["2026-09-29T18:00:52.142836+00:00", "trade", 9.375, 19.0]
["2026-09-29T18:00:52.144195+00:00", "trade", 9.375, 19.0]
["2026-09-29T18:00:52.145578+00:00", "trade", 9.375, 19.0]
["2026-09-29T18:00:52.938043+00:00", "trade", 9.3852, 10.0]
["2026-09-29T18:00:52.938401+00:00", "trade", 9.3852, 1.0]
["2026-09-29T18:00:53.522023+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:53.937032+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:53.937463+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:56.160867+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:56.164363+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:00:56.560578+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:00:56.560579+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:56.921007+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:56.947864+00:00", "trade", 9.38, 50.0]
["2026-09-29T18:00:58.722006+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:00:59.568340+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:00.005026+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:01:00.016290+00:00", "trade", 9.3458, 31.0]
["2026-09-29T18:01:01.241786+00:00", "trade", 9.39, 5.0]
["2026-09-29T18:01:01.242283+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:01:01.242308+00:00", "quote", 9.36, 9.4]
["2026-09-29T18:01:02.681855+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:01:02.681858+00:00", "trade", 9.39, 12.0]
["2026-09-29T18:01:02.682347+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:02.682402+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:02.682402+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:03.031999+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:05.153621+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:01:06.515770+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:07.045965+00:00", "trade", 9.3994, 5.0]
["2026-09-29T18:01:07.760358+00:00", "trade", 9.319, 1.0]
["2026-09-29T18:01:14.067265+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:01:14.067821+00:00", "trade", 9.385, 10.0]
["2026-09-29T18:01:15.115401+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:01:15.116189+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:01:15.116466+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:01:15.116670+00:00", "trade", 9.385, 19.0]
["2026-09-29T18:01:15.116950+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:01:15.117013+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:01:17.311985+00:00", "trade", 9.385, 200.0]
["2026-09-29T18:01:17.311994+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:17.371443+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:01:17.372062+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:17.373758+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:01:17.379697+00:00", "trade", 9.385, 56.0]
["2026-09-29T18:01:20.570072+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:20.570117+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:01:22.509057+00:00", "trade", 9.385, 20.0]
["2026-09-29T18:01:25.967701+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:25.968260+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:25.968654+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:25.968678+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:28.686310+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:30.005060+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:31.816830+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.378896+00:00", "trade", 9.3711, 213.0]
["2026-09-29T18:01:37.379263+00:00", "trade", 9.3711, 1.0]
["2026-09-29T18:01:37.381804+00:00", "trade", 9.371, 300.0]
["2026-09-29T18:01:37.382057+00:00", "trade", 9.371, 1200.0]
["2026-09-29T18:01:37.382453+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:37.393267+00:00", "trade", 9.371, 400.0]
["2026-09-29T18:01:37.393508+00:00", "trade", 9.371, 2900.0]
["2026-09-29T18:01:37.394133+00:00", "trade", 9.3702, 200.0]
["2026-09-29T18:01:37.394245+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:37.394246+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:01:37.394248+00:00", "trade", 9.37, 50.0]
["2026-09-29T18:01:37.394248+00:00", "trade", 9.37, 50.0]
["2026-09-29T18:01:37.394533+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:01:37.397543+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:01:37.397546+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:01:37.397628+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.397631+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:01:37.397655+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:01:37.397679+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.397694+00:00", "trade", 9.38, 24.0]
["2026-09-29T18:01:37.397724+00:00", "trade", 9.38, 24.0]
["2026-09-29T18:01:37.397727+00:00", "trade", 9.38, 14.0]
["2026-09-29T18:01:37.398196+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:01:37.398220+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.398268+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.398310+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.398431+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:01:37.398455+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398578+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398584+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398695+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398812+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398891+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.398966+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.399068+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:01:37.399149+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.399230+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.399309+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.399477+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:01:37.400433+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.400665+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:01:37.411025+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:01:40.607514+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:01:41.522647+00:00", "trade", 9.3561, 1.0]
["2026-09-29T18:01:44.796341+00:00", "trade", 9.37, 3.0]
["2026-09-29T18:01:44.849321+00:00", "trade", 9.37, 1.0]
["2026-09-29T18:01:46.372806+00:00", "trade", 9.3855, 127.0]
["2026-09-29T18:01:48.928430+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:01:49.394678+00:00", "trade", 9.37, 50.0]
["2026-09-29T18:01:49.394681+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:49.394727+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:49.394729+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:49.394732+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:49.394818+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:49.394853+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:01:49.395388+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:49.395583+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:49.935265+00:00", "quote", 9.36, 9.38]
["2026-09-29T18:01:50.401916+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:58.658111+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:58.658552+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:58.772408+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:58.772422+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:01:58.772454+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:01:58.790075+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:00.005094+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:01.243479+00:00", "trade", 9.375, 109.0]
["2026-09-29T18:02:01.982088+00:00", "trade", 9.3731, 4.0]
["2026-09-29T18:02:01.983372+00:00", "trade", 9.3731, 2.0]
["2026-09-29T18:02:04.407213+00:00", "trade", 9.3832, 106.0]
["2026-09-29T18:02:04.429349+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:02:04.429424+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.429469+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.429605+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:02:04.429608+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:02:04.429635+00:00", "trade", 9.39, 33.0]
["2026-09-29T18:02:04.429650+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.430062+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:02:04.430347+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:02:04.430467+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.430597+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:04.430833+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.431113+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:04.431397+00:00", "trade", 9.39, 358.0]
["2026-09-29T18:02:04.432266+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:02:04.432269+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:02:04.432271+00:00", "quote", 9.37, 9.4]
["2026-09-29T18:02:04.432272+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:02:04.432272+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.432570+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:02:04.432602+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.432652+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.432652+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433644+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433704+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433755+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433795+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433835+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.433915+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.434196+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.434488+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.435709+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:02:04.443062+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.447467+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.480173+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.480218+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.480272+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.480483+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.480501+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.510049+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.598204+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.598448+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:04.644687+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.644913+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.646627+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.647068+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.647068+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:04.687118+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:05.685751+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:05.687240+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:05.940769+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:05.949637+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:02:05.949805+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:05.949806+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:02:05.949821+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.949870+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:05.949890+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.949915+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950133+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950173+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950351+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950356+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950359+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950381+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950381+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950386+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950396+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950401+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:05.950440+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950440+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:02:05.950491+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:05.950802+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:05.951043+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:05.951474+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:06.050405+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:06.077766+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:02:06.091673+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:07.978987+00:00", "quote", 9.36, 9.39]
["2026-09-29T18:02:08.207867+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:08.233598+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:08.233648+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:08.234155+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:13.392879+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:02:14.211132+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:20.862180+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:02:20.862184+00:00", "trade", 9.39, 400.0]
["2026-09-29T18:02:20.862242+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:02:20.862245+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:20.862306+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:20.862464+00:00", "trade", 9.388, 400.0]
["2026-09-29T18:02:20.862646+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:20.862693+00:00", "trade", 9.3884, 1200.0]
["2026-09-29T18:02:20.862738+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:02:20.862741+00:00", "trade", 9.39, 23.0]
["2026-09-29T18:02:20.862744+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:02:20.862807+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:20.863338+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:22.990096+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:26.196704+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:02:26.913792+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:02:27.325120+00:00", "trade", 9.3888, 500.0]
["2026-09-29T18:02:27.451884+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:28.365586+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:02:28.619738+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:28.620560+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:28.625297+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:28.625300+00:00", "trade", 9.4, 208.0]
["2026-09-29T18:02:28.625320+00:00", "trade", 9.4, 302.0]
["2026-09-29T18:02:28.625322+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:02:28.625322+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:02:28.625323+00:00", "trade", 9.4, 165.0]
["2026-09-29T18:02:28.625323+00:00", "trade", 9.4, 451.0]
["2026-09-29T18:02:28.625326+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:02:28.625329+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:02:28.625397+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:02:28.625422+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:02:28.625444+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:02:28.625447+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:02:28.625567+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:02:28.625572+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:02:28.625933+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:02:28.626009+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:02:28.626740+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:02:28.626740+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.629376+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.632529+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.637360+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.697238+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.697804+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.730412+00:00", "trade", 9.41, 300.0]
["2026-09-29T18:02:28.731455+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.826080+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:28.888117+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:29.620264+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:02:29.620742+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:02:29.620782+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:29.621223+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:02:29.621539+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:02:29.635543+00:00", "trade", 9.41, 41.0]
["2026-09-29T18:02:29.721298+00:00", "trade", 9.41, 11.0]
["2026-09-29T18:02:29.721316+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:02:29.721362+00:00", "trade", 9.41, 69.0]
["2026-09-29T18:02:29.721364+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:02:29.721367+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.721391+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.721742+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.721858+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.722048+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.722424+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.722444+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.722574+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.723081+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:29.907475+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.005113+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.026714+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.033695+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.092255+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.103897+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.111711+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.175483+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.412632+00:00", "trade", 9.415, 20.0]
["2026-09-29T18:02:30.740188+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.744067+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.766595+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:02:30.828860+00:00", "trade", 9.415, 50.0]
["2026-09-29T18:02:32.548742+00:00", "trade", 9.415, 4.0]
["2026-09-29T18:02:32.553451+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.032957+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.032983+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.033030+00:00", "trade", 9.42, 6.0]
["2026-09-29T18:02:33.033033+00:00", "trade", 9.42, 30.0]
["2026-09-29T18:02:33.033068+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.033729+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.053717+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.446377+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.446402+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.625498+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.685667+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.686063+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:33.800593+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:33.993830+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:02:33.994495+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:02:33.994817+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:02:34.941141+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:34.941141+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:34.941592+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:34.981072+00:00", "trade", 9.4299, 500.0]
["2026-09-29T18:02:34.982124+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:35.091078+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:35.091539+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:35.817518+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:35.817989+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:35.817989+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:36.314099+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:02:36.315138+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:36.315157+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:36.358009+00:00", "trade", 9.42, 70.0]
["2026-09-29T18:02:36.460183+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:36.463777+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:40.187493+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.946329+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.946362+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.946417+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.946498+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.947024+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:40.947054+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:02:40.948359+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:40.948392+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:40.948425+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:40.948464+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:40.948660+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:40.948690+00:00", "trade", 9.43, 40.0]
["2026-09-29T18:02:41.338589+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:02:42.623716+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:42.623736+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:42.631554+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:43.731369+00:00", "trade", 9.4297, 3000.0]
["2026-09-29T18:02:43.732413+00:00", "trade", 9.42, 150.0]
["2026-09-29T18:02:43.732413+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:02:43.732491+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:43.732849+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:02:43.732885+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:02:43.733411+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:02:43.733811+00:00", "trade", 9.42, 30.0]
["2026-09-29T18:02:43.733811+00:00", "trade", 9.42, 70.0]
["2026-09-29T18:02:43.741293+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:43.746077+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:43.952931+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:44.014115+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:44.057956+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:02:44.100471+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:44.133997+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:44.134017+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:44.168442+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:45.557633+00:00", "trade", 9.42, 64.0]
["2026-09-29T18:02:46.143192+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:46.143192+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:46.143633+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:47.360604+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:02:48.494198+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:02:49.031650+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:49.031655+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:49.032993+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:49.757807+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:02:50.580154+00:00", "trade", 9.3954, 15.0]
["2026-09-29T18:02:50.582948+00:00", "trade", 9.4115, 3.0]
["2026-09-29T18:02:52.611445+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:52.611445+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:52.611891+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:53.974322+00:00", "trade", 9.4296, 50.0]
["2026-09-29T18:02:55.077195+00:00", "trade", 9.428, 300.0]
["2026-09-29T18:02:55.077403+00:00", "trade", 9.426, 400.0]
["2026-09-29T18:02:55.077439+00:00", "trade", 9.4295, 120.0]
["2026-09-29T18:02:55.078001+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:55.078740+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:55.078740+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:55.078981+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:55.078985+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:02:55.079060+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:02:55.079061+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079086+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079176+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079256+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079426+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:02:55.079507+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079577+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079652+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.079762+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.080098+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.084829+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:55.095424+00:00", "trade", 9.42, 80.0]
["2026-09-29T18:02:55.639455+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:56.609274+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:56.937365+00:00", "trade", 9.441, 1.0]
["2026-09-29T18:02:56.967472+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:57.100193+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:57.114558+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:57.116973+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:57.378958+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:02:57.454377+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:00.005136+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.257609+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.257674+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.257699+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.258205+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.839199+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:05.840176+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:06.384141+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:07.428994+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:07.695840+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:09.450510+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:03:11.587519+00:00", "trade", 9.43, 27.0]
["2026-09-29T18:03:11.588640+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:03:18.079667+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:18.080544+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:18.081731+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:18.280670+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:18.532440+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:18.681039+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:21.023121+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:21.036773+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:21.699110+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:22.827302+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:23.481545+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:25.166507+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:25.168639+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:03:25.172717+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:03:25.237200+00:00", "trade", 9.371, 4.0]
["2026-09-29T18:03:26.027758+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:29.260002+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:03:30.005165+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:31.154147+00:00", "trade", 9.4493, 1000.0]
["2026-09-29T18:03:31.155198+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:31.155418+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:03:31.155524+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:03:32.428315+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:33.085134+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:03:34.085782+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.085842+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.118775+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.119066+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.120028+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.120464+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.420343+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:34.421246+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:39.762530+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:42.825197+00:00", "trade", 9.435, 23.0]
["2026-09-29T18:03:43.402573+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:45.228596+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:45.228997+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:03:50.588315+00:00", "trade", 9.4359, 6.0]
["2026-09-29T18:03:58.647840+00:00", "trade", 9.44, 134.0]
["2026-09-29T18:04:00.005198+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:04:05.174733+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:04:06.887082+00:00", "trade", 9.4432, 1.0]
["2026-09-29T18:04:09.498795+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:04:09.625833+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:04:09.738201+00:00", "trade", 9.435, 35.0]
["2026-09-29T18:04:16.257576+00:00", "trade", 9.43, 1000.0]
["2026-09-29T18:04:17.421157+00:00", "trade", 9.4432, 10.0]
["2026-09-29T18:04:20.274986+00:00", "trade", 9.435, 300.0]
["2026-09-29T18:04:23.569325+00:00", "trade", 9.4432, 105.0]
["2026-09-29T18:04:23.708493+00:00", "trade", 9.4432, 26.0]
["2026-09-29T18:04:30.005212+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:04:36.538518+00:00", "trade", 9.4268, 1.0]
["2026-09-29T18:04:37.019414+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:04:37.019445+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:04:37.019445+00:00", "trade", 9.45, 91.0]
["2026-09-29T18:04:37.019470+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:04:37.019473+00:00", "trade", 9.45, 109.0]
["2026-09-29T18:04:37.019473+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:04:37.019475+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:04:37.019478+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:04:37.019481+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:04:37.019532+00:00", "trade", 9.45, 32.0]
["2026-09-29T18:04:37.019532+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:04:37.019565+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:04:37.019583+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:04:37.019625+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.019631+00:00", "trade", 9.45, 1000.0]
["2026-09-29T18:04:37.019755+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.019951+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.020106+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:04:37.020562+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.020748+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.021108+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.021665+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.049541+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.050761+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:04:37.107685+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.107715+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.107915+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.116654+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:04:37.139826+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:37.951725+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:46.749405+00:00", "trade", 9.47, 481.0]
["2026-09-29T18:04:46.828914+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:04:46.829633+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:04:46.829633+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:04:47.527761+00:00", "trade", 9.4451, 1.0]
["2026-09-29T18:04:48.830574+00:00", "trade", 9.455, 2.0]
["2026-09-29T18:04:48.852226+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:04:49.153014+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:04:49.472639+00:00", "trade", 9.4468, 1.0]
["2026-09-29T18:04:57.594887+00:00", "trade", 9.4608, 200.0]
["2026-09-29T18:04:57.646755+00:00", "trade", 9.4586, 300.0]
["2026-09-29T18:05:00.005231+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:05:04.734877+00:00", "trade", 9.4468, 1.0]
["2026-09-29T18:05:04.828856+00:00", "trade", 9.455, 263.0]
["2026-09-29T18:05:06.893017+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:05:08.481117+00:00", "trade", 9.4503, 500.0]
["2026-09-29T18:05:11.525172+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:05:11.988831+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:05:11.990588+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:05:11.990672+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:05:12.005007+00:00", "trade", 9.45, 90.0]
["2026-09-29T18:05:12.021787+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:05:12.021835+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:05:12.021838+00:00", "trade", 9.44, 200.0]
["2026-09-29T18:05:12.021855+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:12.021870+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:12.021925+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:12.021929+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:05:12.021930+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:12.021934+00:00", "trade", 9.44, 5.0]
["2026-09-29T18:05:12.021934+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:05:12.021934+00:00", "trade", 9.44, 16.0]
["2026-09-29T18:05:12.021940+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:12.021943+00:00", "trade", 9.44, 17.0]
["2026-09-29T18:05:12.021945+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:12.021980+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:12.021991+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:05:12.022006+00:00", "trade", 9.44, 17.0]
["2026-09-29T18:05:12.022286+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:05:12.022562+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:05:12.122023+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:05:12.122319+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:05:12.123276+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:05:13.408352+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:05:13.524934+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:05:16.956887+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:05:17.019025+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:17.019057+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:05:17.019646+00:00", "trade", 9.445, 100.0]
["2026-09-29T18:05:17.433507+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:17.433853+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:17.486442+00:00", "trade", 9.45, 24.0]
["2026-09-29T18:05:19.341360+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:23.836414+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:25.831497+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:26.873280+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:26.900966+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:27.127616+00:00", "trade", 9.4558, 211.0]
["2026-09-29T18:05:27.438144+00:00", "trade", 9.45, 16.0]
["2026-09-29T18:05:27.438732+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:27.674727+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:05:30.005254+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.259986+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:05:31.259991+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.259996+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.260042+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.260047+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.260102+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.260492+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:05:31.260496+00:00", "trade", 9.45, 3.0]
["2026-09-29T18:05:31.260513+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.260550+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.260853+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:05:31.261142+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.261443+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.265394+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:05:31.265394+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.265397+00:00", "trade", 9.45, 54.0]
["2026-09-29T18:05:31.265419+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.265435+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.265439+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.265454+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.265505+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.270421+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.286946+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.286956+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:05:31.297345+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.297396+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.297420+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.298689+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.299230+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.304473+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:31.304758+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:32.722459+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:37.525085+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:42.963045+00:00", "trade", 9.45, 5.0]
["2026-09-29T18:05:49.358420+00:00", "trade", 9.45, 80.0]
["2026-09-29T18:05:50.564375+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:50.564771+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:50.564776+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:50.787056+00:00", "trade", 9.45, 500.0]
["2026-09-29T18:05:51.926030+00:00", "trade", 9.4599, 1.0]
["2026-09-29T18:05:52.548816+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:05:58.334816+00:00", "trade", 9.4555, 1.0]
["2026-09-29T18:06:00.005278+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:05.881852+00:00", "trade", 9.4555, 1.0]
["2026-09-29T18:06:05.887643+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:06:08.901688+00:00", "trade", 9.4105, 1.0]
["2026-09-29T18:06:09.060676+00:00", "trade", 9.4555, 1.0]
["2026-09-29T18:06:12.335328+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:12.335669+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:12.335709+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:12.335769+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:12.335809+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:12.969583+00:00", "trade", 9.45, 30.0]
["2026-09-29T18:06:14.714303+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:14.714303+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:14.714388+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:15.114992+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:16.903244+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:06:18.814442+00:00", "trade", 9.45, 20.0]
["2026-09-29T18:06:20.168366+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:20.169892+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:06:20.779195+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:23.879638+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:23.879684+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:23.879684+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:25.047650+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:25.048221+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:25.048392+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:25.792824+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:29.222256+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:29.222256+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:29.222561+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:30.005297+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:31.119063+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:31.120190+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:31.120626+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:36.027722+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:36.027732+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:36.031651+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:37.063874+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:37.065367+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:37.065553+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:37.065884+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:38.152952+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:38.153839+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:38.153880+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:38.154521+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:39.251940+00:00", "trade", 9.4555, 105.0]
["2026-09-29T18:06:39.251949+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:39.252997+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.066739+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.676336+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.676602+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.677940+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.677945+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:40.678341+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:41.546664+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:42.029533+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:42.029538+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:42.034646+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:06:43.981681+00:00", "trade", 9.4555, 1.0]
["2026-09-29T18:06:47.524640+00:00", "trade", 9.4555, 52.0]
["2026-09-29T18:06:48.864595+00:00", "trade", 9.4555, 5.0]
["2026-09-29T18:06:49.209308+00:00", "trade", 9.44, 70.0]
["2026-09-29T18:06:49.209627+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:06:49.209630+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209636+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:06:49.209679+00:00", "trade", 9.44, 130.0]
["2026-09-29T18:06:49.209720+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:06:49.209720+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209726+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209733+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209735+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:06:49.209741+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209742+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209745+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:06:49.209760+00:00", "trade", 9.44, 20.0]
["2026-09-29T18:06:49.209769+00:00", "trade", 9.44, 20.0]
["2026-09-29T18:06:49.209772+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209802+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209847+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.209883+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.209907+00:00", "trade", 9.44, 8.0]
["2026-09-29T18:06:49.209916+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.209928+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:06:49.209952+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.209962+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209982+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209987+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.209988+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.209997+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:06:49.210042+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.210054+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:06:49.210066+00:00", "trade", 9.44, 6.0]
["2026-09-29T18:06:49.210082+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:06:49.210112+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:06:49.210138+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:06:49.210173+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:06:49.210280+00:00", "trade", 9.44, 38.0]
["2026-09-29T18:06:49.210353+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:06:49.210403+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:06:49.211567+00:00", "trade", 9.445, 70.0]
["2026-09-29T18:06:55.163460+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:06:55.180490+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:06:56.450651+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:06:56.451045+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:06:56.504173+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:06:56.524426+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:00.005324+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:00.615286+00:00", "trade", 9.435, 57.0]
["2026-09-29T18:07:00.618330+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:07:02.361238+00:00", "trade", 9.4377, 43.0]
["2026-09-29T18:07:03.975032+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:04.534778+00:00", "trade", 9.43, 108.0]
["2026-09-29T18:07:04.535488+00:00", "trade", 9.435, 10.0]
["2026-09-29T18:07:04.551525+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:07:05.507161+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.511471+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.511471+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:05.511546+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:05.511546+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.511549+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.511549+00:00", "trade", 9.43, 9.0]
["2026-09-29T18:07:05.512007+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.512021+00:00", "trade", 9.43, 2.0]
["2026-09-29T18:07:05.512037+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.512047+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.512047+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.512057+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.512255+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.512353+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.512914+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.512989+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513041+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:07:05.513041+00:00", "trade", 9.42, 8.0]
["2026-09-29T18:07:05.513413+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:07:05.513501+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513606+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513611+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513616+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513621+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:07:05.513621+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.513641+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513651+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513656+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513666+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513671+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513731+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.513957+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.514252+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.514513+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.514929+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:07:05.515059+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.515375+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.515651+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.515856+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.516092+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.518768+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.518868+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.518889+00:00", "trade", 9.42, 67.0]
["2026-09-29T18:07:05.518903+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.518958+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.558845+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:07:05.572242+00:00", "trade", 9.43, 400.0]
["2026-09-29T18:07:05.575644+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:07:05.575644+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.575659+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:07:05.575664+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:05.575665+00:00", "trade", 9.43, 167.0]
["2026-09-29T18:07:05.575692+00:00", "trade", 9.43, 32.0]
["2026-09-29T18:07:05.575695+00:00", "trade", 9.43, 14.0]
["2026-09-29T18:07:05.575714+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:05.575749+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:05.575749+00:00", "trade", 9.43, 87.0]
["2026-09-29T18:07:05.575749+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.575758+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.575770+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:05.575773+00:00", "trade", 9.43, 3.0]
["2026-09-29T18:07:05.575774+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:05.575809+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:05.575859+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:07:05.576230+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:05.576389+00:00", "trade", 9.43, 90.0]
["2026-09-29T18:07:05.576496+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:05.576498+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:07:05.576498+00:00", "trade", 9.43, 46.0]
["2026-09-29T18:07:05.576516+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.576516+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.576525+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:07:05.576552+00:00", "trade", 9.43, 40.0]
["2026-09-29T18:07:05.576753+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:07:05.577503+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.577794+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.577834+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.578235+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.578676+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.578716+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.578821+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.579127+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.579152+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:07:05.579157+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.581541+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:05.581558+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.581563+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:05.581571+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:05.581588+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:05.582635+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:05.695604+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:06.577918+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:07:07.444709+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.247630+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.247956+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.248227+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.248357+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.248918+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.248918+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:11.263523+00:00", "trade", 9.4159, 1.0]
["2026-09-29T18:07:12.158192+00:00", "trade", 9.41, 482.0]
["2026-09-29T18:07:12.376985+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:07:12.377611+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:12.377619+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:07:12.377716+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:12.377922+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:12.378177+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:12.378253+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:12.378393+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:14.864875+00:00", "trade", 9.4159, 1.0]
["2026-09-29T18:07:15.164220+00:00", "trade", 9.425, 150.0]
["2026-09-29T18:07:15.164241+00:00", "trade", 9.425, 50.0]
["2026-09-29T18:07:15.238076+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:07:15.333472+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:07:18.867989+00:00", "trade", 9.3886, 13.0]
["2026-09-29T18:07:21.333831+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:07:21.334324+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:07:21.334550+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:07:21.334791+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:07:21.903540+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:22.519116+00:00", "trade", 9.4332, 25.0]
["2026-09-29T18:07:22.914533+00:00", "trade", 9.4159, 1.0]
["2026-09-29T18:07:23.834836+00:00", "trade", 9.4332, 1.0]
["2026-09-29T18:07:30.005358+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:30.728749+00:00", "trade", 9.4159, 1.0]
["2026-09-29T18:07:32.926259+00:00", "trade", 9.44, 62.0]
["2026-09-29T18:07:40.137840+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:07:40.137841+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:07:40.137843+00:00", "trade", 9.4121, 318.0]
["2026-09-29T18:07:40.137855+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:07:40.137896+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.137897+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:07:40.137903+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:07:40.137926+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.137946+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.138012+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.138057+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:07:40.138057+00:00", "trade", 9.41, 36.0]
["2026-09-29T18:07:40.138067+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.138092+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:07:40.138096+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:07:40.138097+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:07:40.138112+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:07:40.138127+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:07:40.138137+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:07:40.138159+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:07:40.138315+00:00", "trade", 9.41, 90.0]
["2026-09-29T18:07:40.138573+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:07:40.138573+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:07:40.139009+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.139255+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:07:40.139305+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:07:40.139330+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:07:40.139370+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.139395+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.140892+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:07:40.143214+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.143219+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.143866+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.145716+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:07:40.146241+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.146422+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.146893+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:07:40.147048+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.147106+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:07:40.147550+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.147550+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.148782+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.149740+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.149745+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:40.150311+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:41.090725+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:41.091648+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:41.091648+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:42.263338+00:00", "trade", 9.3896, 1.0]
["2026-09-29T18:07:42.503414+00:00", "trade", 9.4051, 130.0]
["2026-09-29T18:07:42.524909+00:00", "trade", 9.4051, 1.0]
["2026-09-29T18:07:43.160771+00:00", "trade", 9.396, 1.0]
["2026-09-29T18:07:43.434176+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:43.435173+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:43.435173+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:44.537106+00:00", "trade", 9.3995, 200.0]
["2026-09-29T18:07:46.040898+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:46.881264+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:46.882527+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:46.882527+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:07:49.722835+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:07:50.334810+00:00", "trade", 9.407, 53.0]
["2026-09-29T18:07:50.337471+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:07:58.015920+00:00", "trade", 9.3968, 127.0]
["2026-09-29T18:08:00.005387+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:01.503013+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:01.503013+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:01.503048+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:01.503496+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:08:01.503496+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:08:01.503609+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.504091+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.504131+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.506171+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.507133+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.507133+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:08:01.850604+00:00", "trade", 9.4, 768.0]
["2026-09-29T18:08:03.497322+00:00", "trade", 9.42, 95.0]
["2026-09-29T18:08:03.499532+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:08:03.730713+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:03.732216+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:03.732216+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:03.733093+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:05.018678+00:00", "trade", 9.405, 1000.0]
["2026-09-29T18:08:15.029949+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:08:15.029952+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:08:15.029955+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:08:15.030005+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:15.030005+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:15.030190+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:15.030270+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:15.035062+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:08:15.035067+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:08:15.041166+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:08:16.030773+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:08:16.437461+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:08:16.516705+00:00", "trade", 9.42, 6.0]
["2026-09-29T18:08:16.516708+00:00", "trade", 9.42, 4.0]
["2026-09-29T18:08:16.516715+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:08:16.516725+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.516740+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.516755+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.516795+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.516860+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.517402+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.555148+00:00", "trade", 9.43, 34.0]
["2026-09-29T18:08:16.555212+00:00", "trade", 9.43, 9.0]
["2026-09-29T18:08:16.556114+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.556114+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:08:16.556119+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:16.556120+00:00", "trade", 9.43, 57.0]
["2026-09-29T18:08:16.556214+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:16.556354+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.556379+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.556396+00:00", "trade", 9.43, 45.0]
["2026-09-29T18:08:16.556399+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.556415+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.556465+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.556481+00:00", "trade", 9.43, 43.0]
["2026-09-29T18:08:16.558159+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:16.559321+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:16.560198+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:16.560402+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:08:16.560489+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.560544+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.560609+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.560800+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.561061+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.561091+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.561126+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.561301+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.561442+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.561532+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.561587+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.561617+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.561667+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.562083+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.562113+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.562584+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.562609+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:08:16.562649+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.562664+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.563476+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.607842+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.607842+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.625514+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.626847+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:16.657936+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017372+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017538+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017543+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017543+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017598+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.017853+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.459119+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:17.556356+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.084764+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.084839+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.085030+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.085040+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.085040+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.085360+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.085360+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.085561+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.085641+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.085997+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.086042+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.086077+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.086508+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.086518+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.086558+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.086999+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.086999+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.087080+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.087080+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.087400+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.087440+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.087922+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.087962+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.088398+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.088398+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.088398+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.088483+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.088483+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.088884+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.088919+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.089004+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.089480+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.089520+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.089957+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.089957+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.090042+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.090042+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.090072+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.090402+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.090478+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.090523+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.091004+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.091004+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.091440+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.091921+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.091961+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.092402+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.092402+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.092442+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.092482+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.092883+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.092923+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.093400+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.093435+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.093841+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.094322+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.094442+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.094803+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.094883+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.094923+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.094963+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.095244+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.095284+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.095324+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.095324+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.095404+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.095805+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.095845+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.095921+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.096282+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.096286+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.096322+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.096747+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.096747+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:18.096803+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.097284+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.097284+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.191182+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.988769+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:08:18.993162+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.993177+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:18.995578+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:08:20.084488+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:08:22.549704+00:00", "trade", 9.4072, 2.0]
["2026-09-29T18:08:23.868820+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:08:23.869228+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:23.869284+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:23.869594+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:08:23.869820+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:23.871203+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:23.874777+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:23.874802+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:24.385583+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:26.350620+00:00", "trade", 9.4338, 4.0]
["2026-09-29T18:08:28.546126+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:28.561588+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:29.379475+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:29.392632+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:29.392656+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:29.394018+00:00", "trade", 9.44, 13.0]
["2026-09-29T18:08:29.394035+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:29.394051+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:08:29.394075+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394105+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394110+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394396+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394566+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394696+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394731+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394847+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394892+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.394997+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.395037+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.395193+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.395238+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.395238+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.395278+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.417591+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.417678+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:08:29.418242+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.419205+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:29.419205+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:30.005421+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:30.393364+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:30.393425+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:08:30.393680+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:30.394041+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:30.394161+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.551066+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.551097+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.702332+00:00", "trade", 9.4338, 3.0]
["2026-09-29T18:08:31.703595+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.703906+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.703946+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.704346+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:31.704387+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:34.556077+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:34.559661+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:34.559916+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:34.560277+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:35.008691+00:00", "trade", 9.419, 1.0]
["2026-09-29T18:08:37.803164+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:37.803641+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:38.115584+00:00", "trade", 9.45, 26.0]
["2026-09-29T18:08:38.474699+00:00", "trade", 9.4495, 75.0]
["2026-09-29T18:08:40.709396+00:00", "trade", 9.441, 10.0]
["2026-09-29T18:08:41.287327+00:00", "trade", 9.43, 9.0]
["2026-09-29T18:08:41.821585+00:00", "trade", 9.433, 3.0]
["2026-09-29T18:08:41.898938+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:42.026141+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:42.122560+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:08:49.092173+00:00", "trade", 9.419, 1.0]
["2026-09-29T18:08:58.206859+00:00", "trade", 9.43, 9.0]
["2026-09-29T18:09:00.005445+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:08.804272+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:08.936101+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:11.621868+00:00", "trade", 9.441, 21.0]
["2026-09-29T18:09:13.333375+00:00", "trade", 9.419, 1.0]
["2026-09-29T18:09:19.394606+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:19.395568+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:19.395608+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:19.396004+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:19.451724+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:09:19.491686+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:09:19.576287+00:00", "trade", 9.43, 20.0]
["2026-09-29T18:09:19.750558+00:00", "trade", 9.43, 150.0]
["2026-09-29T18:09:19.750997+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:09:19.751475+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:09:19.751797+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:09:19.751956+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:09:19.752557+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:09:23.285692+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:23.298573+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:09:23.298623+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.298623+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.298683+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.299134+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.299735+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.299836+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.299881+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.300252+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:09:23.301490+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.301540+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.301595+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.302512+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.302838+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.303078+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.303194+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.303239+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:23.303625+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:24.236342+00:00", "trade", 9.431, 2.0]
["2026-09-29T18:09:29.504468+00:00", "trade", 9.42, 33.0]
["2026-09-29T18:09:29.708281+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.710331+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.710386+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.724667+00:00", "trade", 9.4399, 53.0]
["2026-09-29T18:09:29.727232+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:09:29.764211+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:09:29.764585+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.767818+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.767838+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:29.768299+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:30.005464+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:30.259145+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:09:30.745721+00:00", "trade", 9.42, 900.0]
["2026-09-29T18:09:32.169865+00:00", "trade", 9.409, 1.0]
["2026-09-29T18:09:36.738810+00:00", "trade", 9.431, 212.0]
["2026-09-29T18:09:36.849392+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:09:40.601782+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:40.623573+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:40.625403+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:40.625829+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:41.835794+00:00", "trade", 9.4003, 1.0]
["2026-09-29T18:09:44.980594+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:44.980779+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:09:47.082027+00:00", "trade", 9.4249, 2.0]
["2026-09-29T18:09:52.482019+00:00", "trade", 9.409, 1.0]
["2026-09-29T18:09:52.560340+00:00", "trade", 9.4039, 5.0]
["2026-09-29T18:09:52.986317+00:00", "trade", 9.4039, 1.0]
["2026-09-29T18:09:53.241917+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:00.005494+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:01.514691+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:03.017132+00:00", "trade", 9.4281, 70.0]
["2026-09-29T18:10:06.012616+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:10:06.013790+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:06.824310+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:08.072624+00:00", "trade", 9.4258, 2.0]
["2026-09-29T18:10:08.324585+00:00", "trade", 9.431, 1.0]
["2026-09-29T18:10:08.533270+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:10:09.617772+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:10:18.356016+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:10:21.985188+00:00", "trade", 9.409, 1.0]
["2026-09-29T18:10:27.091512+00:00", "trade", 9.4264, 25.0]
["2026-09-29T18:10:27.194595+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:10:30.005517+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:10:30.718257+00:00", "trade", 9.4075, 90.0]
["2026-09-29T18:10:31.451550+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:10:31.451941+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.451991+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.452031+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.452046+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.452056+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.452175+00:00", "trade", 9.41, 23.0]
["2026-09-29T18:10:31.452512+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.452588+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.453069+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.453585+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:31.454547+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:32.769270+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:10:32.769270+00:00", "trade", 9.41, 34.0]
["2026-09-29T18:10:32.773450+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:10:32.774415+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:32.774415+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:32.774856+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:32.866350+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:10:35.476129+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:35.476286+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:10:35.477056+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:10:36.763149+00:00", "trade", 9.4241, 1.0]
["2026-09-29T18:10:38.511251+00:00", "trade", 9.415, 200.0]
["2026-09-29T18:10:38.528786+00:00", "trade", 9.41, 50.0]
["2026-09-29T18:10:38.769846+00:00", "trade", 9.4068, 1.0]
["2026-09-29T18:10:39.062969+00:00", "trade", 9.4232, 212.0]
["2026-09-29T18:10:59.246477+00:00", "trade", 9.41, 15.0]
["2026-09-29T18:11:00.005541+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:00.310212+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:11:00.410973+00:00", "trade", 9.415, 46.0]
["2026-09-29T18:11:09.846304+00:00", "trade", 9.415, 1.0]
["2026-09-29T18:11:09.933250+00:00", "trade", 9.4213, 1.0]
["2026-09-29T18:11:14.680226+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:20.666741+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:20.666806+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:20.667663+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:22.608415+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:23.087727+00:00", "trade", 9.41, 18.0]
["2026-09-29T18:11:23.284804+00:00", "trade", 9.4157, 3.0]
["2026-09-29T18:11:25.110548+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:25.526439+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:11:25.733903+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:28.261957+00:00", "trade", 9.4045, 5.0]
["2026-09-29T18:11:28.552169+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:28.597511+00:00", "trade", 9.41, 24.0]
["2026-09-29T18:11:30.005575+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:30.185323+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:30.185418+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:11:32.090271+00:00", "trade", 9.41, 29.0]
["2026-09-29T18:11:32.092583+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:11:39.764335+00:00", "trade", 9.4045, 1.0]
["2026-09-29T18:11:45.665218+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:11:46.103328+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:46.103423+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.103975+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:11:46.104040+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.104044+00:00", "trade", 9.41, 268.0]
["2026-09-29T18:11:46.104080+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.104085+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.104095+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104115+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104135+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104155+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104571+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104611+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.104772+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.304552+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.304763+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.305314+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.305836+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:46.616836+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.617392+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:46.617808+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:11:47.132818+00:00", "trade", 9.41, 84.0]
["2026-09-29T18:11:47.133040+00:00", "trade", 9.4101, 116.0]
["2026-09-29T18:11:47.133049+00:00", "trade", 9.42, 84.0]
["2026-09-29T18:11:47.133136+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:11:47.133140+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:11:47.133185+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:11:47.133203+00:00", "trade", 9.4101, 100.0]
["2026-09-29T18:11:47.133398+00:00", "trade", 9.4101, 100.0]
["2026-09-29T18:11:47.133554+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:11:47.133557+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.133581+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:11:47.133607+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.133622+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.133667+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.133682+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.133711+00:00", "trade", 9.4101, 100.0]
["2026-09-29T18:11:47.134118+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.134303+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.134684+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.134704+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.135479+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:11:47.141247+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:11:47.521125+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.527832+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.528816+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.528918+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.528993+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529077+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529177+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529258+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529339+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529420+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529498+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529579+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.529658+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:11:47.751547+00:00", "trade", 9.41, 21.0]
["2026-09-29T18:11:47.753107+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.753107+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.753147+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:47.753147+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:49.037520+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:49.037556+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:49.039545+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:11:49.101537+00:00", "trade", 9.4198, 1.0]
["2026-09-29T18:11:57.478714+00:00", "trade", 9.4155, 1.0]
["2026-09-29T18:11:57.980827+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:12:00.005599+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:12:03.011391+00:00", "trade", 9.4021, 200.0]
["2026-09-29T18:12:04.717835+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:12:06.590601+00:00", "trade", 9.41, 430.0]
["2026-09-29T18:12:09.044986+00:00", "trade", 9.412, 1.0]
["2026-09-29T18:12:19.059539+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:12:19.059542+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:12:19.059815+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:12:19.059867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:12:19.059978+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.059984+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:12:19.059998+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060003+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060003+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060003+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060008+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060008+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060023+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060041+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:12:19.060063+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:12:19.060113+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:12:19.060123+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:12:19.060484+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:12:19.060610+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:12:19.060612+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:12:19.061401+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:12:19.061441+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:12:19.068694+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:12:19.068719+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:12:19.070478+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.070478+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.070854+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.070884+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.071776+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.160021+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.160412+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.405080+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:19.405110+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:20.002284+00:00", "trade", 9.3868, 26.0]
["2026-09-29T18:12:20.577577+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:20.577747+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:22.910777+00:00", "trade", 9.4165, 6.0]
["2026-09-29T18:12:24.544674+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:24.905012+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:26.925000+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:12:27.494306+00:00", "trade", 9.395, 33.0]
["2026-09-29T18:12:29.597706+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:30.005628+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:31.907207+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:12:38.867894+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:12:40.432189+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:12:42.617565+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:12:42.617575+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:12:42.617731+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:12:42.620449+00:00", "trade", 9.395, 1991.0]
["2026-09-29T18:12:44.462576+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:12:47.271499+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:12:48.654044+00:00", "trade", 9.3868, 10.0]
["2026-09-29T18:12:51.675609+00:00", "trade", 9.3951, 15.0]
["2026-09-29T18:12:52.707580+00:00", "trade", 9.3985, 263.0]
["2026-09-29T18:12:59.192510+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:12:59.192535+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:00.005647+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:00.268993+00:00", "trade", 9.4263, 1.0]
["2026-09-29T18:13:02.886352+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:09.574105+00:00", "trade", 9.4032, 26.0]
["2026-09-29T18:13:09.684221+00:00", "trade", 9.4262, 18.0]
["2026-09-29T18:13:10.255251+00:00", "trade", 9.3903, 1000.0]
["2026-09-29T18:13:10.964228+00:00", "trade", 9.4032, 1.0]
["2026-09-29T18:13:12.168241+00:00", "trade", 9.3839, 1.0]
["2026-09-29T18:13:14.505127+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:13:16.415811+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:13:19.082745+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:13:21.770831+00:00", "trade", 9.4248, 100.0]
["2026-09-29T18:13:26.639957+00:00", "trade", 9.395, 9.0]
["2026-09-29T18:13:27.492096+00:00", "trade", 9.4076, 4.0]
["2026-09-29T18:13:27.818763+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:27.818803+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.462391+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.463238+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.464521+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.464997+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.468314+00:00", "trade", 9.41, 135.0]
["2026-09-29T18:13:28.506754+00:00", "trade", 9.395, 9.0]
["2026-09-29T18:13:28.508210+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.508651+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.510242+00:00", "trade", 9.41, 91.0]
["2026-09-29T18:13:28.510415+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.510440+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.510941+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:28.514976+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:13:28.520307+00:00", "trade", 9.41, 135.0]
["2026-09-29T18:13:30.005671+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:13:33.642324+00:00", "trade", 9.41, 129.0]
["2026-09-29T18:13:34.020877+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:13:34.021308+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:34.021363+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:34.022299+00:00", "trade", 9.405, 91.0]
["2026-09-29T18:13:34.022621+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:34.038718+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:13:34.038742+00:00", "trade", 9.42, 16.0]
["2026-09-29T18:13:34.060962+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:13:34.119713+00:00", "trade", 9.4025, 100.0]
["2026-09-29T18:13:34.348426+00:00", "trade", 9.42, 14.0]
["2026-09-29T18:13:35.655555+00:00", "trade", 9.3955, 50.0]
["2026-09-29T18:13:36.897753+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.146112+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.146272+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.146312+00:00", "quote", 9.38, 9.43]
["2026-09-29T18:13:39.195735+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.195760+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.196808+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:39.924846+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:43.242597+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:43.243509+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:43.243559+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:44.557999+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:47.497335+00:00", "trade", 9.41, 7.0]
["2026-09-29T18:13:47.497335+00:00", "trade", 9.41, 4.0]
["2026-09-29T18:13:47.497349+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:13:47.497376+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:13:47.497379+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:13:47.497409+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:13:47.497444+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:13:47.497660+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:13:47.497669+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:13:47.497812+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:13:47.497870+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.497890+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498065+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498126+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498172+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:13:47.498211+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498329+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:13:47.498446+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498451+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498466+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498562+00:00", "quote", 9.4, 9.42]
["2026-09-29T18:13:47.498578+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:13:47.498765+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:13:47.498768+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:13:47.498777+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:47.498780+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:13:47.498780+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:13:47.498797+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:47.498802+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498807+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498807+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498813+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498813+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498813+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498817+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498827+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.498887+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.499213+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.499358+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.501408+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.503819+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.508550+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.508565+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.511492+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.511512+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.511542+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.511542+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.511753+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.512019+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.513683+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.515291+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.522017+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.522754+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.523982+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.524543+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.531540+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.531796+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.535615+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.535700+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.537549+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:47.598865+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:48.501464+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:13:48.501857+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:13:50.317414+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:50.317414+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:50.317444+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:13:50.487038+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:13:50.487474+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:13:50.518499+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:13:50.575130+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:13:51.227000+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:00.005695+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:00.013573+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:00.013573+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:09.309369+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:09.829844+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:10.481416+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:10.571343+00:00", "trade", 9.4166, 750.0]
["2026-09-29T18:14:10.573284+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:10.671273+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:11.711210+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:14:11.711896+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:14:11.712081+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:11.712176+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:11.713815+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:11.720207+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:11.732967+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:11.733943+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:11.734419+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:11.888557+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:14:16.065673+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:16.094030+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:16.102693+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:16.902180+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:16.902180+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:18.135507+00:00", "trade", 9.4072, 53.0]
["2026-09-29T18:14:18.135877+00:00", "trade", 9.4072, 1.0]
["2026-09-29T18:14:25.009176+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:25.816232+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:25.954796+00:00", "trade", 9.3922, 83.0]
["2026-09-29T18:14:28.134552+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:28.825899+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:29.596825+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:29.596825+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:30.005714+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:31.814511+00:00", "trade", 9.39, 27.0]
["2026-09-29T18:14:32.611033+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:32.611584+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:38.412201+00:00", "trade", 9.39, 650.0]
["2026-09-29T18:14:41.555121+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:41.555182+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:41.556269+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:42.823667+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:42.823671+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:14:42.823754+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:14:42.823760+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:14:42.823851+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:14:42.823938+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:14:42.823938+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:14:42.823959+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823960+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:14:42.823964+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823964+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823964+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823968+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823973+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823973+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.823980+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:14:42.823980+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:14:42.823988+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.824038+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:14:42.824038+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:14:42.824040+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:14:42.824040+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:14:42.824064+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:14:42.824121+00:00", "trade", 9.39, 3.0]
["2026-09-29T18:14:42.824121+00:00", "trade", 9.39, 60.0]
["2026-09-29T18:14:42.824121+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:14:42.824214+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.824239+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.824284+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.824379+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.824399+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:14:42.829381+00:00", "trade", 9.385, 9.0]
["2026-09-29T18:14:42.829384+00:00", "trade", 9.385, 9.0]
["2026-09-29T18:14:42.829406+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:14:42.829432+00:00", "trade", 9.39, 39.0]
["2026-09-29T18:14:42.829435+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:14:42.829436+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.829456+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:42.834453+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:42.834729+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.835124+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:14:42.835681+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.836764+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:42.923991+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:44.534366+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:44.961220+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:14:44.963909+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:14:50.274176+00:00", "trade", 9.39, 54.0]
["2026-09-29T18:14:50.274675+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:50.274725+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:51.404140+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:51.404145+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:51.527925+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:51.528396+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:53.215474+00:00", "trade", 9.3939, 5000.0]
["2026-09-29T18:14:53.702167+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:54.281750+00:00", "trade", 9.39, 9.0]
["2026-09-29T18:14:55.016944+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:14:55.016998+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:14:55.017004+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:14:55.017068+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:14:55.017128+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:55.017144+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:14:55.017197+00:00", "trade", 9.4, 11.0]
["2026-09-29T18:14:55.017199+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017200+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:14:55.017200+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:14:55.017203+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:14:55.017224+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017224+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017224+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017229+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017269+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017770+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.017875+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.018006+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.019489+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.021334+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.022376+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.038735+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.039657+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.039697+00:00", "quote", 9.39, 9.41]
["2026-09-29T18:14:55.117803+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:14:55.397063+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:15:00.005738+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:15:00.024471+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:15:00.035441+00:00", "trade", 9.4, 4.0]
["2026-09-29T18:15:08.998227+00:00", "quote", 9.38, 9.41]
["2026-09-29T18:15:10.784021+00:00", "trade", 9.4032, 26.0]
["2026-09-29T18:15:14.581518+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:15:18.310073+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:15:18.979470+00:00", "trade", 9.3868, 233.0]
["2026-09-29T18:15:22.684088+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:15:22.684091+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:15:22.684092+00:00", "quote", 9.38, 9.42]
["2026-09-29T18:15:22.684094+00:00", "trade", 9.41, 300.0]
["2026-09-29T18:15:22.684097+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:15:22.684132+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684136+00:00", "trade", 9.41, 9.0]
["2026-09-29T18:15:22.684136+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:15:22.684262+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684327+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684643+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684653+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684673+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.684688+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.685195+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.688001+00:00", "quote", 9.39, 9.42]
["2026-09-29T18:15:22.691810+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:15:22.691813+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:15:24.131819+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.131903+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.131918+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.131966+00:00", "trade", 9.41, 24.0]
["2026-09-29T18:15:24.131991+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.132769+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:15:24.133575+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.134070+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:15:24.134339+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:24.135118+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:15:26.902302+00:00", "trade", 9.398, 24.0]
["2026-09-29T18:15:26.902758+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:15:26.905880+00:00", "quote", 9.39, 9.43]
["2026-09-29T18:15:27.149485+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.149550+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.149560+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.150778+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.150828+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.150894+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.150979+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.151014+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.151014+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.151335+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.320097+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.320708+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:27.569597+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:15:27.570668+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:29.097569+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:29.097569+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:29.098005+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:30.005773+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:31.847863+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:31.848375+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:31.849287+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:32.947612+00:00", "trade", 9.428, 800.0]
["2026-09-29T18:15:32.947907+00:00", "trade", 9.4264, 2000.0]
["2026-09-29T18:15:32.947943+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:15:32.947946+00:00", "trade", 9.42, 79.0]
["2026-09-29T18:15:32.947961+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:15:32.947963+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:32.947968+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:32.947979+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:15:32.948098+00:00", "quote", 9.4, 9.43]
["2026-09-29T18:15:32.948127+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:15:32.948138+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:15:32.948165+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:15:32.948189+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:15:32.948274+00:00", "quote", 9.4, 9.44]
["2026-09-29T18:15:32.948705+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:32.948760+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:32.949121+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:33.505461+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:34.451593+00:00", "trade", 9.425, 9.0]
["2026-09-29T18:15:41.103790+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:41.104351+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:41.105268+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:41.105268+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:41.872114+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:45.303435+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:48.211861+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:49.660096+00:00", "trade", 9.4456, 9.0]
["2026-09-29T18:15:51.236378+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:51.707251+00:00", "trade", 9.4024, 1.0]
["2026-09-29T18:15:51.708317+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:51.738805+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:52.619051+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:53.185465+00:00", "quote", 9.4, 9.45]
["2026-09-29T18:15:59.973660+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:15:59.974642+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:16:00.005801+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:16:00.056570+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:16:08.080239+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:16:11.076146+00:00", "trade", 9.4029, 1.0]
["2026-09-29T18:16:11.165149+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:16:11.625996+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:16:11.859544+00:00", "trade", 9.45, 9.0]
["2026-09-29T18:16:16.324186+00:00", "trade", 9.44, 25.0]
["2026-09-29T18:16:18.137333+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:18.137393+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:18.137403+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:18.138646+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:18.138826+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:25.856492+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:16:25.856494+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:25.856495+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:16:25.856495+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:16:25.856570+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:16:25.856675+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:25.856710+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:25.856710+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:16:25.856720+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:16:25.856730+00:00", "trade", 9.45, 6.0]
["2026-09-29T18:16:25.856733+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:16:25.856736+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:16:25.856739+00:00", "trade", 9.45, 181.0]
["2026-09-29T18:16:25.856740+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:16:25.856740+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:16:25.856745+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:16:25.856751+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:16:25.856751+00:00", "trade", 9.45, 19.0]
["2026-09-29T18:16:25.856770+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:16:25.857322+00:00", "trade", 9.45, 13.0]
["2026-09-29T18:16:25.857332+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:16:25.857336+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:16:25.857397+00:00", "trade", 9.45, 23.0]
["2026-09-29T18:16:25.862040+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:16:25.862522+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:16:25.864242+00:00", "trade", 9.46, 80.0]
["2026-09-29T18:16:25.864248+00:00", "trade", 9.46, 362.0]
["2026-09-29T18:16:25.864248+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:16:25.864263+00:00", "trade", 9.46, 638.0]
["2026-09-29T18:16:25.864263+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:16:25.864273+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:16:25.864275+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:16:25.864353+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.864403+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.864423+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.864619+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.864794+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.865551+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.868528+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.877104+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:25.878061+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:27.367743+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:27.539297+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:30.005825+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:30.220993+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:31.204911+00:00", "trade", 9.46, 300.0]
["2026-09-29T18:16:31.206535+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:32.778144+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:16:33.575694+00:00", "trade", 9.46, 200.0]
["2026-09-29T18:16:34.674875+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:16:39.158140+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:39.158400+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:16:59.286574+00:00", "trade", 9.4545, 1.0]
["2026-09-29T18:17:00.005844+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:17:03.800413+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:17:04.475773+00:00", "trade", 9.4695, 50.0]
["2026-09-29T18:17:05.290771+00:00", "trade", 9.4601, 7.0]
["2026-09-29T18:17:05.291147+00:00", "trade", 9.4601, 1.0]
["2026-09-29T18:17:06.007035+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:17:07.068259+00:00", "trade", 9.45, 175.0]
["2026-09-29T18:17:07.072159+00:00", "trade", 9.46, 150.0]
["2026-09-29T18:17:07.072592+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:17:07.072634+00:00", "trade", 9.46, 40.0]
["2026-09-29T18:17:07.076318+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:17:07.076321+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:17:07.076330+00:00", "trade", 9.45, 25.0]
["2026-09-29T18:17:07.076386+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:17:07.076387+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:17:07.076406+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:17:07.076406+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:17:07.076412+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:17:07.076412+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:17:07.076417+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076420+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:17:07.076421+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076432+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076456+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076471+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076501+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076532+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076582+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076867+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.076948+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.077053+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.077699+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.110518+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:17:07.176505+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:07.350068+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:10.076896+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:10.077543+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:10.146091+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:13.665774+00:00", "trade", 9.4445, 1.0]
["2026-09-29T18:17:14.675437+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:17:14.687556+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:15.455158+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:17:15.533600+00:00", "trade", 9.455, 9.0]
["2026-09-29T18:17:17.959146+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:17.959211+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:19.123880+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:19.123980+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:21.451658+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:22.378470+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:23.815442+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:23.958863+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:23.961797+00:00", "trade", 9.455, 200.0]
["2026-09-29T18:17:24.069363+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:17:24.116991+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:17:26.714520+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:26.714520+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:27.074537+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:17:27.111390+00:00", "trade", 9.455, 11.0]
["2026-09-29T18:17:28.287346+00:00", "trade", 9.4434, 24.0]
["2026-09-29T18:17:29.423236+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:29.522547+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:30.005858+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:17:32.074164+00:00", "trade", 9.455, 317.0]
["2026-09-29T18:17:32.076513+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:17:34.327301+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:17:36.236144+00:00", "trade", 9.44, 63.0]
["2026-09-29T18:17:50.078891+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:18:00.005882+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:18:00.598423+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:18:04.672716+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:18:04.674309+00:00", "trade", 9.455, 1.0]
["2026-09-29T18:18:05.638567+00:00", "trade", 9.455, 4.0]
["2026-09-29T18:18:06.705042+00:00", "trade", 9.455, 2.0]
["2026-09-29T18:18:11.731298+00:00", "trade", 9.44, 9.0]
["2026-09-29T18:18:11.731700+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:11.731770+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:11.731790+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:11.731830+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:11.732256+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:11.732868+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:12.177091+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:17.508803+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:18:19.439280+00:00", "trade", 9.45, 3.0]
["2026-09-29T18:18:19.738318+00:00", "trade", 9.45, 50.0]
["2026-09-29T18:18:28.530899+00:00", "trade", 9.4171, 4.0]
["2026-09-29T18:18:29.327145+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:30.005916+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:30.429494+00:00", "trade", 9.4517, 12.0]
["2026-09-29T18:18:36.153333+00:00", "trade", 9.4532, 50.0]
["2026-09-29T18:18:37.899411+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:18:38.959745+00:00", "trade", 9.44, 9.0]
["2026-09-29T18:18:42.922720+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:18:43.857884+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:18:49.020139+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:18:49.020139+00:00", "trade", 9.44, 81.0]
["2026-09-29T18:18:49.020140+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:18:49.020497+00:00", "trade", 9.44, 19.0]
["2026-09-29T18:18:49.020500+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:18:49.020501+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:18:49.020596+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:18:49.020982+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:18:49.021082+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.021147+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.021187+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.021984+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.022024+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.022085+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.022185+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.022185+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.050437+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.274070+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.541446+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:49.697719+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:50.900999+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:50.900999+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:50.901435+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:55.078600+00:00", "trade", 9.4499, 3.0]
["2026-09-29T18:18:55.801228+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:55.801669+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:55.801709+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:18:56.005070+00:00", "trade", 9.4432, 5.0]
["2026-09-29T18:18:59.554428+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:19:00.005935+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:04.514391+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:19:04.644661+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:19:05.982421+00:00", "trade", 9.4432, 26.0]
["2026-09-29T18:19:13.484205+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:19:14.996834+00:00", "trade", 9.435, 150.0]
["2026-09-29T18:19:15.413548+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:19:15.413606+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.413806+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.413806+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414002+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414282+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414408+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414528+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414723+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.414844+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414924+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414924+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414964+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.414969+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.415044+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.415445+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.415525+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.415886+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.415926+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.416006+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.416006+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.416407+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.416478+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.416843+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.416884+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.417214+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:15.417270+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.417295+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.417370+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:19:15.417440+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.417811+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.417870+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:19:15.495190+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:15.495195+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:19:25.755348+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:25.758049+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:25.758525+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:30.005960+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:37.358528+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:38.524911+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:38.539621+00:00", "trade", 9.435, 16.0]
["2026-09-29T18:19:38.625109+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:38.625550+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:39.618349+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:39.618780+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:19:47.859083+00:00", "trade", 9.4213, 26.0]
["2026-09-29T18:19:52.707914+00:00", "trade", 9.4138, 15.0]
["2026-09-29T18:20:00.005988+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:20:02.494129+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:20:06.865901+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:20:06.873794+00:00", "trade", 9.435, 1.0]
["2026-09-29T18:20:07.848190+00:00", "trade", 9.4487, 1.0]
["2026-09-29T18:20:08.577390+00:00", "trade", 9.4213, 1.0]
["2026-09-29T18:20:19.625658+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:20:24.076731+00:00", "trade", 9.4429, 100.0]
["2026-09-29T18:20:30.006013+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:20:31.110176+00:00", "trade", 9.435, 10.0]
["2026-09-29T18:20:49.109953+00:00", "trade", 9.4469, 3.0]
["2026-09-29T18:20:57.792361+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:21:00.006036+00:00", "quote", 9.41, 9.46]
["2026-09-29T18:21:01.806418+00:00", "trade", 9.4432, 700.0]
["2026-09-29T18:21:04.017557+00:00", "trade", 9.46, 6.0]
["2026-09-29T18:21:04.017560+00:00", "trade", 9.46, 94.0]
["2026-09-29T18:21:04.017604+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:21:04.017614+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:21:04.017649+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:21:04.017654+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:21:04.017664+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:21:04.017664+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:21:04.017699+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:21:04.017704+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:04.017719+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:21:04.017719+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:21:04.017900+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:21:04.018030+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:21:04.018526+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:21:04.018853+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:21:04.019102+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:21:04.019554+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:04.022661+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:04.071234+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:21:04.073001+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:04.704792+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:21:05.361631+00:00", "trade", 9.4594, 100.0]
["2026-09-29T18:21:05.362954+00:00", "trade", 9.4586, 100.0]
["2026-09-29T18:21:05.439319+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:05.521435+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:11.836295+00:00", "trade", 9.4599, 1.0]
["2026-09-29T18:21:12.108434+00:00", "trade", 9.4521, 1.0]
["2026-09-29T18:21:21.901937+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:21:22.266555+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:21:23.019671+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:21:23.019683+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:21:23.019703+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:21:23.019704+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:21:23.019723+00:00", "trade", 9.46, 7.0]
["2026-09-29T18:21:23.019727+00:00", "trade", 9.46, 3.0]
["2026-09-29T18:21:23.019732+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:21:23.019732+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:21:23.019732+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:21:23.019769+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.019774+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:21:23.019799+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.020220+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.020275+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.020440+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:21:23.020820+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:21:23.021578+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:21:23.021838+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.022680+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:23.065357+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:30.006060+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:33.907420+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.227797+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:21:35.227810+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.227857+00:00", "trade", 9.46, 17.0]
["2026-09-29T18:21:35.227885+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.227925+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.228487+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.229038+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.229328+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.232922+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.233528+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.288704+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:21:35.290228+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:35.290664+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:38.501751+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:38.502232+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:38.502232+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:21:41.340078+00:00", "trade", 9.4655, 1.0]
["2026-09-29T18:21:54.259912+00:00", "trade", 9.4505, 9.0]
["2026-09-29T18:22:00.006079+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:00.273722+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:00.280284+00:00", "trade", 9.456, 50.0]
["2026-09-29T18:22:01.123751+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:01.124442+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:01.155638+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:22:05.373007+00:00", "trade", 9.4508, 75.0]
["2026-09-29T18:22:05.373368+00:00", "trade", 9.4508, 1.0]
["2026-09-29T18:22:08.519105+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:22:16.047815+00:00", "trade", 9.4539, 2.0]
["2026-09-29T18:22:18.894628+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:22:23.866761+00:00", "trade", 9.4173, 14.0]
["2026-09-29T18:22:24.310594+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:22:24.310603+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:22:24.310645+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:22:24.310681+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:22:24.310687+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:22:24.310699+00:00", "trade", 9.46, 150.0]
["2026-09-29T18:22:24.310708+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:22:24.310721+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:22:24.310745+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:22:24.310769+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:22:24.310811+00:00", "trade", 9.46, 130.0]
["2026-09-29T18:22:24.311075+00:00", "trade", 9.45, 37.0]
["2026-09-29T18:22:24.311163+00:00", "trade", 9.45, 63.0]
["2026-09-29T18:22:29.311764+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:22:30.006103+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:31.394756+00:00", "trade", 9.4655, 36.0]
["2026-09-29T18:22:35.052765+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:22:35.137477+00:00", "trade", 9.46, 95.0]
["2026-09-29T18:22:52.775253+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:52.775263+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:52.780400+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:53.770926+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:22:59.187746+00:00", "trade", 9.4655, 264.0]
["2026-09-29T18:22:59.189131+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:22:59.195559+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:23:00.006132+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:01.054258+00:00", "trade", 9.46, 213.0]
["2026-09-29T18:23:01.056570+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:23:01.059430+00:00", "trade", 9.4653, 1.0]
["2026-09-29T18:23:01.116975+00:00", "trade", 9.46, 400.0]
["2026-09-29T18:23:01.470316+00:00", "trade", 9.4545, 36.0]
["2026-09-29T18:23:03.865610+00:00", "trade", 9.46, 70.0]
["2026-09-29T18:23:04.501700+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:23:07.958149+00:00", "trade", 9.46, 11.0]
["2026-09-29T18:23:27.175330+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:23:29.291885+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:29.666170+00:00", "trade", 9.4528, 4.0]
["2026-09-29T18:23:30.006156+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:32.264960+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:37.259267+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:43.552725+00:00", "trade", 9.4612, 1.0]
["2026-09-29T18:23:49.113747+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:49.113751+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:49.114198+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:59.404707+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:59.404757+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:23:59.405664+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:00.006179+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:03.539207+00:00", "trade", 9.46, 2000.0]
["2026-09-29T18:24:11.170720+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:11.170771+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:18.707894+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:21.828161+00:00", "trade", 9.4695, 50.0]
["2026-09-29T18:24:23.516935+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:23.516961+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:23.517477+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:30.006198+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:24:31.540731+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:24:54.993831+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993881+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993881+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993886+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.993904+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:24:54.993910+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.993926+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993926+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993931+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993941+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.993979+00:00", "trade", 9.45, 90.0]
["2026-09-29T18:24:54.993981+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:54.993989+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:24:54.994049+00:00", "trade", 9.45, 19.0]
["2026-09-29T18:24:54.994428+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:54.994448+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:54.994533+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:54.994536+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.994608+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:54.994628+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:54.994629+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.994639+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:54.994653+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:24:54.994668+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.994668+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994688+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994690+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:24:54.994693+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994708+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994716+00:00", "trade", 9.45, 99.0]
["2026-09-29T18:24:54.994716+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:24:54.994723+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994743+00:00", "trade", 9.45, 99.0]
["2026-09-29T18:24:54.994743+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994748+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994763+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:24:54.994763+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:24:54.994768+00:00", "quote", 9.45, 9.45]
["2026-09-29T18:24:54.994999+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.999705+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.999705+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:54.999708+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:24:54.999780+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:55.000099+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:24:55.000099+00:00", "trade", 9.45, 9.0]
["2026-09-29T18:24:55.391012+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:55.391102+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:57.398292+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:24:57.398578+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:57.399369+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:58.015839+00:00", "trade", 9.45, 50.0]
["2026-09-29T18:24:59.508402+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:59.569051+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:59.757565+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:24:59.865813+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:00.006217+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:00.539186+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:00.701548+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:01.714599+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:25:01.714956+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:02.249453+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:25:03.547420+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:09.627628+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:19.893341+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:25:19.893374+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:21.336170+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:21.336310+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:21.336340+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:25.863391+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:28.020978+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:25:28.021595+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:30.006236+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:39.359734+00:00", "trade", 9.4431, 3.0]
["2026-09-29T18:25:39.360095+00:00", "trade", 9.4431, 1.0]
["2026-09-29T18:25:50.487060+00:00", "trade", 9.44, 2.0]
["2026-09-29T18:25:53.664759+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:25:53.665260+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:25:54.783938+00:00", "trade", 9.4546, 1.0]
["2026-09-29T18:25:54.949635+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:25:57.808047+00:00", "trade", 9.4438, 21.0]
["2026-09-29T18:26:00.006260+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:02.291371+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:02.291913+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:07.172154+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:26:10.866491+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:10.866568+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:26:11.702971+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:26:13.123533+00:00", "trade", 9.4431, 1.0]
["2026-09-29T18:26:13.123900+00:00", "trade", 9.4431, 1.0]
["2026-09-29T18:26:13.249680+00:00", "trade", 9.4572, 1.0]
["2026-09-29T18:26:16.194094+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:26:18.072391+00:00", "trade", 9.45, 25.0]
["2026-09-29T18:26:18.988412+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:19.380962+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:19.839393+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:20.190384+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:21.055865+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:21.128288+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:22.983899+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:26:22.984458+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:25.159432+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.025377+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.025537+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.025592+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.026239+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.026249+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.026495+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.026735+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.026760+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.026815+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.026971+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.027287+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.027412+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.027412+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.027482+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.027487+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.027853+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.027893+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.027973+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.028374+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.028409+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.028449+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:28.028890+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:28.028895+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:30.006284+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:32.669436+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:26:36.500944+00:00", "trade", 9.44, 163.0]
["2026-09-29T18:26:36.501951+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:26:36.502027+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:26:36.502032+00:00", "trade", 9.44, 200.0]
["2026-09-29T18:26:36.502050+00:00", "trade", 9.44, 38.0]
["2026-09-29T18:26:36.502110+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:26:36.502117+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:26:36.502137+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:26:36.502161+00:00", "trade", 9.44, 62.0]
["2026-09-29T18:26:36.502218+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:26:36.502218+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502238+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502252+00:00", "trade", 9.44, 90.0]
["2026-09-29T18:26:36.502255+00:00", "trade", 9.44, 10.0]
["2026-09-29T18:26:36.502263+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502273+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502273+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502279+00:00", "trade", 9.44, 90.0]
["2026-09-29T18:26:36.502288+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.502684+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.502799+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.503165+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.503285+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.503646+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.503646+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:26:36.507239+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.508317+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.516442+00:00", "trade", 9.43, 70.0]
["2026-09-29T18:26:36.641359+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.641930+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:36.641930+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:26:37.691429+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:37.691705+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:37.696035+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:40.314451+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:42.727031+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:42.957384+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:42.957545+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:42.957865+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:42.958026+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:26:45.593022+00:00", "trade", 9.4239, 1.0]
["2026-09-29T18:26:54.740466+00:00", "trade", 9.435, 9.0]
["2026-09-29T18:26:56.257065+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:00.006333+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:00.785205+00:00", "trade", 9.4405, 1.0]
["2026-09-29T18:27:09.107836+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:11.104841+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:27:11.106405+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:18.827281+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:19.546078+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:26.479498+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:26.909232+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:30.006367+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:30.068725+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:30.377380+00:00", "trade", 9.4432, 1.0]
["2026-09-29T18:27:30.378438+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:32.110317+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:33.510055+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:34.076990+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:34.815920+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:35.311800+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:36.726063+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:37.741982+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:37.922673+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:47.366501+00:00", "trade", 9.4268, 1.0]
["2026-09-29T18:27:51.716725+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:51.804981+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:52.232819+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:53.685945+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:53.790810+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:55.267085+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:55.766690+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:56.150489+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:56.269012+00:00", "trade", 9.435, 25.0]
["2026-09-29T18:27:56.567186+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:27:57.237832+00:00", "trade", 9.4268, 4.0]
["2026-09-29T18:28:00.006401+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:28:01.170417+00:00", "trade", 9.435, 22.0]
["2026-09-29T18:28:01.760287+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.761650+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.761796+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.761836+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.762277+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.762312+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:01.762342+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:02.058643+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:04.962678+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:07.464329+00:00", "trade", 9.44, 21.0]
["2026-09-29T18:28:09.113949+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:28:09.114981+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:09.115467+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:28:09.115948+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:28:09.116469+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:28:12.078917+00:00", "trade", 9.435, 38.0]
["2026-09-29T18:28:12.079007+00:00", "trade", 9.435, 38.0]
["2026-09-29T18:28:12.079563+00:00", "trade", 9.435, 10.0]
["2026-09-29T18:28:12.079618+00:00", "trade", 9.435, 10.0]
["2026-09-29T18:28:12.079951+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:28:12.082357+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:28:12.082357+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:28:12.082360+00:00", "trade", 9.43, 18.0]
["2026-09-29T18:28:12.082363+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:28:12.082670+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:28:12.082679+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:28:12.082758+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.082813+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.082843+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.082844+00:00", "trade", 9.43, 17.0]
["2026-09-29T18:28:12.082898+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:12.083435+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:12.083545+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:12.083901+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:12.084151+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.086848+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.086893+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.087955+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.087955+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.088391+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.091153+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:12.091153+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:13.435101+00:00", "trade", 9.43, 18.0]
["2026-09-29T18:28:13.435167+00:00", "trade", 9.43, 36.0]
["2026-09-29T18:28:13.435184+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:13.435206+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:28:13.436452+00:00", "trade", 9.43, 36.0]
["2026-09-29T18:28:13.436452+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:13.436454+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:28:13.436472+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436472+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436477+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436492+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436502+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436502+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.436704+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.436747+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.437028+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.437058+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.437594+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.437629+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.437634+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.438065+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.438075+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.440505+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:28:13.440529+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:28:13.440532+00:00", "trade", 9.42, 95.0]
["2026-09-29T18:28:13.440561+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.440565+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.440568+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.440574+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:28:13.440586+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:28:13.440631+00:00", "trade", 9.42, 130.0]
["2026-09-29T18:28:13.440646+00:00", "trade", 9.42, 33.0]
["2026-09-29T18:28:13.440746+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:28:13.440757+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.440758+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.440758+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:28:13.440767+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.440777+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.440782+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.440792+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.440807+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.440812+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.440822+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.441013+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.441584+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.441669+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.445258+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.445704+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.445874+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:28:13.446115+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.446321+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.446987+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.454964+00:00", "trade", 9.42, 17.0]
["2026-09-29T18:28:13.457081+00:00", "trade", 9.42, 11.0]
["2026-09-29T18:28:13.471509+00:00", "trade", 9.42, 11.0]
["2026-09-29T18:28:13.475217+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.475329+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.475331+00:00", "trade", 9.42, 36.0]
["2026-09-29T18:28:13.475354+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.475384+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.475926+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.476567+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:28:13.480907+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.481499+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.481772+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:28:13.481772+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:28:13.481926+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:28:13.927030+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.927270+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.927511+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.927591+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.927912+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.928072+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.928072+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.928112+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.928353+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.928433+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.928513+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.928553+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.928589+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.929035+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.929070+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.929230+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.929516+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.929551+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.929591+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.930032+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.930032+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.930473+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.930513+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.930553+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.930594+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.931034+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.931070+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.931551+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.931556+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.931556+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.931556+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:28:13.932072+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:13.932508+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:28:16.455776+00:00", "trade", 9.4168, 1.0]
["2026-09-29T18:28:18.424885+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.424941+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.425251+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.426013+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.426214+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.426214+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:18.732794+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.616652+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.616652+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.617655+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.618056+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.618056+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:22.618096+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:26.260267+00:00", "trade", 9.4245, 3.0]
["2026-09-29T18:28:30.006424+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:30.808071+00:00", "trade", 9.4434, 4.0]
["2026-09-29T18:28:31.372567+00:00", "trade", 9.43, 39.0]
["2026-09-29T18:28:31.372567+00:00", "trade", 9.43, 61.0]
["2026-09-29T18:28:31.372628+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.372683+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.372703+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.373099+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.373655+00:00", "trade", 9.435, 100.0]
["2026-09-29T18:28:31.374031+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.374112+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.374132+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.520936+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:28:31.521267+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:31.521703+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:31.522264+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:33.015767+00:00", "trade", 9.4472, 100.0]
["2026-09-29T18:28:33.017276+00:00", "trade", 9.4472, 16.0]
["2026-09-29T18:28:42.771121+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:42.771186+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:42.771206+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:42.772765+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:42.772765+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:44.215922+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:44.216879+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:48.998403+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:28:49.016711+00:00", "trade", 9.44, 11.0]
["2026-09-29T18:28:49.016774+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:49.016819+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:28:49.017315+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:00.006454+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:02.892897+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:09.246492+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:09.575410+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:09.575671+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:18.884801+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:29:19.453723+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:20.266188+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:20.268183+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:20.268183+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:21.372123+00:00", "trade", 9.4245, 1.0]
["2026-09-29T18:29:30.006488+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:33.863076+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:29:33.975487+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:29:34.067449+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:29:36.754642+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:36.754707+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:36.755674+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:37.092045+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:29:37.644551+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:37.645294+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:29:37.645790+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:29:37.646841+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:37.647023+00:00", "trade", 9.43, 19.0]
["2026-09-29T18:29:37.647308+00:00", "trade", 9.43, 76.0]
["2026-09-29T18:29:47.197892+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:29:47.198547+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:47.198988+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:51.917910+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:29:51.917995+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:29:52.361912+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:29:52.361918+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:29:52.361921+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:29:52.361938+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:29:52.361938+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:29:52.361973+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.362028+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.362835+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:29:52.363105+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.367546+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.372748+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.373706+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:29:52.404920+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:00.006517+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:02.634879+00:00", "trade", 9.4332, 32.0]
["2026-09-29T18:30:04.967543+00:00", "trade", 9.425, 1.0]
["2026-09-29T18:30:05.904065+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:06.610160+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:30:10.821480+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:30:10.821981+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:10.822102+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:30:10.822252+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:10.822583+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:30:10.822663+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:10.823104+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:30:10.823129+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:15.043496+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:30:15.043556+00:00", "trade", 9.43, 15.0]
["2026-09-29T18:30:15.043639+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.043715+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:15.043768+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:30:15.043768+00:00", "trade", 9.43, 37.0]
["2026-09-29T18:30:15.043773+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:15.043773+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:15.043773+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:15.043775+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.043851+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:15.043855+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.043872+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:15.043887+00:00", "trade", 9.43, 20.0]
["2026-09-29T18:30:15.044045+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.047865+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.048681+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.048857+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.048867+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.048922+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:15.057497+00:00", "trade", 9.43, 18.0]
["2026-09-29T18:30:15.084311+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.086697+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:30:15.225454+00:00", "trade", 9.44, 13.0]
["2026-09-29T18:30:15.225456+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:30:15.225457+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:30:15.225460+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:30:15.225460+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:30:15.225954+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:30:15.226039+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.226169+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.226199+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.226530+00:00", "trade", 9.44, 9.0]
["2026-09-29T18:30:15.226534+00:00", "trade", 9.44, 6.0]
["2026-09-29T18:30:15.228509+00:00", "trade", 9.44, 30.0]
["2026-09-29T18:30:15.228509+00:00", "trade", 9.44, 5.0]
["2026-09-29T18:30:15.228716+00:00", "trade", 9.44, 35.0]
["2026-09-29T18:30:15.229001+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.229096+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.231863+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.233236+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.233842+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.234664+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.235536+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.236183+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.237096+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.237601+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.238223+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.238534+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.239035+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.239551+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.246733+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.248121+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.252146+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.253799+00:00", "trade", 9.44, 110.0]
["2026-09-29T18:30:15.258706+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:30:15.266841+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.267127+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.269567+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.270490+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.272575+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.283834+00:00", "trade", 9.44, 110.0]
["2026-09-29T18:30:15.295289+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:30:15.299614+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.300546+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.311076+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.311342+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.312571+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:30:15.333795+00:00", "trade", 9.44, 9.0]
["2026-09-29T18:30:15.364373+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.377877+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:30:15.377910+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.377931+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.382316+00:00", "trade", 9.44, 80.0]
["2026-09-29T18:30:15.382586+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:15.382587+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:30:15.382782+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.410388+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:30:15.410538+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:15.410538+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:30:15.415014+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:30:15.564466+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:30:15.564481+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:30:15.615732+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:15.740339+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:15.853849+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:15.861724+00:00", "trade", 9.46, 700.0]
["2026-09-29T18:30:15.865332+00:00", "trade", 9.46, 400.0]
["2026-09-29T18:30:15.866911+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:30:15.871214+00:00", "trade", 9.47, 37.0]
["2026-09-29T18:30:15.872525+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:30:16.252864+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.384372+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.410665+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.411321+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.495332+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.495537+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.692496+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:16.692536+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:30:16.692536+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:30:16.692539+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:30:17.019289+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:17.087923+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:17.318786+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:30:17.455192+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:18.445323+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:30:18.520710+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:30:18.521481+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:18.522156+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:19.631937+00:00", "trade", 9.45, 28.0]
["2026-09-29T18:30:19.632312+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:30:19.632352+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:19.632407+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:19.632430+00:00", "trade", 9.45, 27.0]
["2026-09-29T18:30:19.632433+00:00", "trade", 9.45, 24.0]
["2026-09-29T18:30:19.632451+00:00", "trade", 9.45, 51.0]
["2026-09-29T18:30:19.632452+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:19.632487+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:19.632529+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:30:19.632542+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:30:19.632547+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:30:19.632580+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:19.632582+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:30:19.632592+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:30:19.632740+00:00", "trade", 9.45, 35.0]
["2026-09-29T18:30:19.632763+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:30:19.632902+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:30:19.633831+00:00", "trade", 9.45, 22.0]
["2026-09-29T18:30:19.634101+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:30:19.643042+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:30:19.658207+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:30:19.658655+00:00", "trade", 9.455, 10.0]
["2026-09-29T18:30:19.659085+00:00", "trade", 9.455, 90.0]
["2026-09-29T18:30:19.702154+00:00", "trade", 9.455, 100.0]
["2026-09-29T18:30:21.953123+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:30:21.953609+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:30:23.887788+00:00", "trade", 9.45, 38.0]
["2026-09-29T18:30:23.887905+00:00", "trade", 9.45, 38.0]
["2026-09-29T18:30:23.888176+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:30:23.888211+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:23.888275+00:00", "trade", 9.45, 14.0]
["2026-09-29T18:30:23.888573+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:23.889276+00:00", "trade", 9.4536, 21.0]
["2026-09-29T18:30:23.889902+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:23.892301+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:23.925152+00:00", "trade", 9.4474, 1.0]
["2026-09-29T18:30:23.953687+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:28.754697+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:30:30.006552+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:30.891859+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:30.894795+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:30:30.896046+00:00", "trade", 9.45, 26.0]
["2026-09-29T18:30:30.913271+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:32.211868+00:00", "trade", 9.4568, 10.0]
["2026-09-29T18:30:38.110830+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:38.110855+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:39.259306+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:30:41.709424+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:41.709785+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:42.230168+00:00", "trade", 9.439, 1.0]
["2026-09-29T18:30:45.442357+00:00", "trade", 9.45, 500.0]
["2026-09-29T18:30:45.443602+00:00", "trade", 9.4501, 36.0]
["2026-09-29T18:30:45.445531+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:45.445917+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:47.255245+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:50.673418+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:30:51.530942+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:51.530952+00:00", "trade", 9.44, 31.0]
["2026-09-29T18:30:51.530967+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:30:51.530977+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:51.530992+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:51.531012+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:51.531197+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:51.532295+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:30:54.532123+00:00", "trade", 9.445, 100.0]
["2026-09-29T18:30:56.467267+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:31:00.006580+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:31:00.028540+00:00", "trade", 9.4501, 37.0]
["2026-09-29T18:31:14.391008+00:00", "trade", 9.4405, 1.0]
["2026-09-29T18:31:21.791634+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:31:21.791703+00:00", "trade", 9.43, 91.0]
["2026-09-29T18:31:21.791730+00:00", "trade", 9.43, 38.0]
["2026-09-29T18:31:21.791842+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:31:21.791872+00:00", "trade", 9.43, 31.0]
["2026-09-29T18:31:21.791897+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:31:21.791922+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791922+00:00", "quote", 9.43, 9.44]
["2026-09-29T18:31:21.791923+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:31:21.791926+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:31:21.791947+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791947+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791952+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791962+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791972+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.791972+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.792002+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.792493+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.792613+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.792734+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.793260+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.793816+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.795877+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:31:21.796027+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.796205+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:31:21.796212+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.796214+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.796242+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.796458+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.796463+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.796478+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.796593+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.796628+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.797817+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:31:21.805082+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.805083+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.805083+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.805085+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:31:21.805115+00:00", "trade", 9.42, 32.0]
["2026-09-29T18:31:21.805161+00:00", "trade", 9.42, 150.0]
["2026-09-29T18:31:21.805163+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.805389+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.806476+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.810331+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.894281+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:21.894434+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.894572+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:31:21.894597+00:00", "trade", 9.42, 62.0]
["2026-09-29T18:31:21.894599+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:31:21.894605+00:00", "trade", 9.42, 62.0]
["2026-09-29T18:31:21.894699+00:00", "trade", 9.42, 86.0]
["2026-09-29T18:31:21.894701+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.894717+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:31:21.894722+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.894737+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.894742+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.894747+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.894909+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.894982+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:31:21.895002+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.895207+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:31:21.895267+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:31:21.895267+00:00", "trade", 9.415, 1.0]
["2026-09-29T18:31:21.895408+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.895411+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:31:21.895486+00:00", "trade", 9.42, 97.0]
["2026-09-29T18:31:21.895486+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:31:21.895488+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:21.895509+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895509+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895519+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895814+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.895814+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895844+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895869+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.895970+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.895977+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.895990+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:31:21.895990+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:31:21.896050+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:21.896205+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:31:21.896265+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:31:21.896265+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.896266+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.896268+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:21.896270+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.896271+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:31:21.896285+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.896295+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.896305+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.902425+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.902450+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.975559+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.975561+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:31:21.975582+00:00", "trade", 9.425, 10.0]
["2026-09-29T18:31:21.975589+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.975870+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:21.976199+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:31:26.193002+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:30.006598+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.942078+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.942081+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:43.942081+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:31:43.942177+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:31:43.942193+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:43.942193+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:31:43.942193+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:43.942193+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:43.942198+00:00", "trade", 9.42, 154.0]
["2026-09-29T18:31:43.942218+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.942223+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.942223+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.942243+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:31:43.942248+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:43.942252+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:31:43.942291+00:00", "trade", 9.42, 60.0]
["2026-09-29T18:31:43.942565+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:31:43.942649+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:43.942655+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:43.942797+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:31:43.942815+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:43.942857+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:31:43.942860+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:43.942902+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:31:43.943010+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:43.943136+00:00", "trade", 9.42, 24.0]
["2026-09-29T18:31:43.944213+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:43.944217+00:00", "trade", 9.42, 46.0]
["2026-09-29T18:31:43.944217+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:43.944218+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:43.944222+00:00", "trade", 9.42, 90.0]
["2026-09-29T18:31:43.944238+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944238+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944238+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944253+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944258+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944268+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:31:43.944694+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.944794+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:43.949375+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.046517+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.125809+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:44.126191+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:44.126282+00:00", "trade", 9.42, 37.0]
["2026-09-29T18:31:44.126285+00:00", "trade", 9.42, 4.0]
["2026-09-29T18:31:44.126287+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:44.126287+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.126288+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:44.126291+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:31:44.126291+00:00", "trade", 9.42, 4.0]
["2026-09-29T18:31:44.126302+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:44.126302+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:44.126307+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.126307+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.126307+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.126327+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:31:44.126354+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:31:44.126366+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:44.126367+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:44.126502+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:44.126542+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.126547+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.126547+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.126572+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.126585+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:31:44.126587+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.131544+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:44.226410+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:45.631456+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:45.657973+00:00", "trade", 9.415, 5.0]
["2026-09-29T18:31:54.302815+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:31:54.302840+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:31:54.303973+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:31:58.095953+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:58.095978+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:31:58.096003+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:58.096023+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:31:58.096033+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:58.096058+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:31:58.097130+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:00.006628+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:02.852394+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:02.853397+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:02.853397+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:05.901588+00:00", "trade", 9.4211, 18.0]
["2026-09-29T18:32:09.600428+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:09.601751+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:09.601751+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:13.028747+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:15.436365+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:32:21.895315+00:00", "trade", 9.43, 20.0]
["2026-09-29T18:32:21.895366+00:00", "trade", 9.43, 67.0]
["2026-09-29T18:32:21.895423+00:00", "trade", 9.43, 13.0]
["2026-09-29T18:32:21.896103+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:32:21.896130+00:00", "trade", 9.43, 50.0]
["2026-09-29T18:32:21.896158+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:32:21.896158+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896163+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:32:21.896163+00:00", "trade", 9.43, 3.0]
["2026-09-29T18:32:21.896163+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896188+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896188+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896193+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896193+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896233+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896244+00:00", "trade", 9.43, 10.0]
["2026-09-29T18:32:21.896734+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896785+00:00", "trade", 9.43, 5.0]
["2026-09-29T18:32:21.896829+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896835+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.896850+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.897366+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:21.901248+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:32:22.743831+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:22.747054+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:22.747054+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.482746+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.482751+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.492379+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.493833+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.494023+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.509280+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.509285+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.509605+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.510046+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.510718+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.510738+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.511234+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.511249+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.511836+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.511836+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.512813+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.513560+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.514587+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.515484+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.516447+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.517354+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.518492+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.519359+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.519374+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.519714+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.519990+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.520637+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.521835+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.522927+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.524125+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.524245+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.524441+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.524456+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.524877+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.526225+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.526350+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.526536+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.527097+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.527157+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.527252+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.527673+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.527688+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.527693+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.528155+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.528215+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:27.528215+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.528666+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.528691+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.528716+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.529167+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.529167+00:00", "quote", 9.42, 9.44]
["2026-09-29T18:32:27.529207+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:30.006642+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:32:44.501124+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:32:49.053262+00:00", "trade", 9.4168, 1.0]
["2026-09-29T18:33:00.006665+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:33:00.281914+00:00", "trade", 9.4159, 25.0]
["2026-09-29T18:33:08.860378+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:33:09.422324+00:00", "trade", 9.4277, 16.0]
["2026-09-29T18:33:15.213337+00:00", "trade", 9.43, 1.0]
["2026-09-29T18:33:15.213472+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:33:15.213803+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:33:15.214073+00:00", "quote", 9.41, 9.44]
["2026-09-29T18:33:15.256005+00:00", "trade", 9.44, 51.0]
["2026-09-29T18:33:15.257031+00:00", "trade", 9.44, 49.0]
["2026-09-29T18:33:15.257031+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:33:15.257106+00:00", "quote", 9.41, 9.45]
["2026-09-29T18:33:15.257476+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:33:15.257502+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257507+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257532+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257552+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257592+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257637+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.257722+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.258730+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.258780+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.258840+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:15.263451+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:33:15.449284+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:16.519392+00:00", "trade", 9.44, 51.0]
["2026-09-29T18:33:16.519482+00:00", "trade", 9.44, 1.0]
["2026-09-29T18:33:16.519502+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:16.519532+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:16.519532+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:16.520765+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:16.521146+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.780775+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.781547+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:17.781988+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.782068+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:17.782429+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.782509+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.782509+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.782951+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.782991+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:33:17.783031+00:00", "quote", 9.42, 9.45]
["2026-09-29T18:33:25.634993+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:25.634995+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:33:25.635062+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:33:25.635074+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635114+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635129+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635224+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635254+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:33:25.635259+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635264+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635304+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635304+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635309+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635515+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635540+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635565+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.635956+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635966+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.635986+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.636181+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.636206+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.636582+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.636663+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.636743+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.637184+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.637184+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.637625+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.637660+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.637700+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.638141+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.638141+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:33:25.638181+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.638702+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.639063+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:25.647137+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.638744+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.996185+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.996195+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.996741+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.996816+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.997207+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:26.997257+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:29.937419+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:30.006689+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:31.950217+00:00", "trade", 9.4351, 4.0]
["2026-09-29T18:33:35.380886+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.380901+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.383663+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.383949+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.384069+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.386615+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.386886+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.387031+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.387868+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.387938+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.387953+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.387963+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.387968+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.388950+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.389016+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.389918+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.390329+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.390364+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.390559+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.390705+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.390710+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.390805+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.391181+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.391246+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.391311+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.391817+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.391872+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.392003+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.392053+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.392750+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.393156+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.393341+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.393341+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.394148+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.394233+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.394243+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.395145+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.395220+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.395266+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.395396+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.395451+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.395982+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.396067+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.396669+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.396719+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.396719+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.396774+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.397646+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.397756+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.397777+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.398128+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.398288+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.398323+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.398779+00:00", "quote", 9.43, 9.46]
["2026-09-29T18:33:35.398779+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.443861+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.444403+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.444433+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:35.444463+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:36.113747+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:36.293048+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:36.293048+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:36.293324+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:37.029688+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:38.379998+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:38.379998+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:38.384609+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.431402+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.432269+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.433286+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.436860+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.437441+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.444398+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:43.886102+00:00", "trade", 9.44, 75.0]
["2026-09-29T18:33:44.233026+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:44.233467+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:56.030178+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:57.146471+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:33:58.420588+00:00", "trade", 9.451, 1.0]
["2026-09-29T18:34:00.006719+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:34:10.444544+00:00", "trade", 9.4437, 11.0]
["2026-09-29T18:34:10.445632+00:00", "trade", 9.4437, 6.0]
["2026-09-29T18:34:30.006741+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:34:30.633780+00:00", "trade", 9.4276, 84.0]
["2026-09-29T18:34:30.634138+00:00", "trade", 9.4276, 1.0]
["2026-09-29T18:34:30.635348+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:34:30.635789+00:00", "quote", 9.42, 9.46]
["2026-09-29T18:34:30.847791+00:00", "trade", 9.46, 90.0]
["2026-09-29T18:34:30.849022+00:00", "quote", 9.42, 9.47]
["2026-09-29T18:34:30.849024+00:00", "trade", 9.46, 12.0]
["2026-09-29T18:34:30.849027+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:34:30.849090+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:34:30.849092+00:00", "quote", 9.42, 9.47]
["2026-09-29T18:34:30.849132+00:00", "quote", 9.43, 9.47]
["2026-09-29T18:34:30.849157+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.849258+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.849264+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:34:30.849268+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:34:30.849270+00:00", "trade", 9.46, 25.0]
["2026-09-29T18:34:30.849327+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:34:30.849348+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.849388+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.850193+00:00", "trade", 9.4598, 90.0]
["2026-09-29T18:34:30.850901+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.851017+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.851428+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.851538+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.851698+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.854751+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.859477+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.869310+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:34:30.900740+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900740+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900747+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:34:30.900780+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900885+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900896+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900936+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:34:30.900939+00:00", "trade", 9.47, 500.0]
["2026-09-29T18:34:30.900942+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:34:30.900942+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:30.900945+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:34:30.900948+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:34:30.900956+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.900961+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.900991+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.900996+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.901612+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.905065+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.911030+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:34:30.911280+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:31.000969+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.531021+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.531251+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.531577+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.531737+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.532058+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.532058+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.532179+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.532539+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.532580+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.532620+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.533020+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.533061+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.533502+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.533978+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534018+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534419+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534459+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534459+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.534539+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534539+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.534940+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.534980+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.535020+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.535542+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.535542+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.536018+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.536063+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.536098+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.536539+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.536544+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.537025+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.537065+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.537501+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.537582+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.537586+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.538063+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.538103+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.538143+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.538584+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.538945+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.539060+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.539140+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.539501+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.539982+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.540062+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.540503+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.540503+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.540543+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.540945+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.540945+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.541065+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.541065+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:34:35.541541+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.541982+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.542022+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.542062+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:35.542463+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:38.017536+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:34:38.017542+00:00", "trade", 9.48, 250.0]
["2026-09-29T18:34:38.017542+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:34:38.017549+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:34:38.017557+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:34:38.017566+00:00", "trade", 9.48, 108.0]
["2026-09-29T18:34:38.017597+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:34:38.017599+00:00", "trade", 9.48, 399.0]
["2026-09-29T18:34:38.017620+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:34:38.017626+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:34:38.017637+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:34:38.017647+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:34:38.017757+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.017757+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:34:38.017768+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.017863+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.018086+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:34:38.018695+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.018995+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.019151+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.019151+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:38.021184+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:34:38.025911+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:34:38.025912+00:00", "quote", 9.46, 9.5]
["2026-09-29T18:34:38.026308+00:00", "quote", 9.46, 9.5]
["2026-09-29T18:34:38.268510+00:00", "quote", 9.46, 9.5]
["2026-09-29T18:34:40.178367+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:40.183239+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:41.836209+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836209+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836284+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:34:41.836290+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836305+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836338+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:34:41.836357+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836381+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836417+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836438+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836474+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836501+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836531+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836573+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836594+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.836799+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:34:41.836799+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:34:41.836850+00:00", "trade", 9.475, 38.0]
["2026-09-29T18:34:41.837033+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:34:41.837428+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:41.837589+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:41.849271+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:41.849753+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:42.850131+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:34:42.850161+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:34:42.850558+00:00", "trade", 9.46, 75.0]
["2026-09-29T18:34:42.850591+00:00", "trade", 9.46, 25.0]
["2026-09-29T18:34:42.851638+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:42.855291+00:00", "trade", 9.46, 175.0]
["2026-09-29T18:34:42.861311+00:00", "trade", 9.46, 25.0]
["2026-09-29T18:34:42.874233+00:00", "trade", 9.46, 200.0]
["2026-09-29T18:34:42.889954+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:34:44.580596+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:49.445334+00:00", "trade", 9.475, 100.0]
["2026-09-29T18:34:56.099024+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:34:58.543180+00:00", "trade", 9.4612, 1.0]
["2026-09-29T18:34:58.954220+00:00", "trade", 9.47, 38.0]
["2026-09-29T18:34:58.954816+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.955050+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.955420+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.956006+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.956593+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.957170+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:34:58.957760+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:34:59.612012+00:00", "trade", 9.4832, 15.0]
["2026-09-29T18:35:00.006769+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:01.239214+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:01.239655+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:05.686072+00:00", "trade", 9.4668, 1.0]
["2026-09-29T18:35:12.538149+00:00", "trade", 9.4832, 2.0]
["2026-09-29T18:35:13.930356+00:00", "trade", 9.4668, 1.0]
["2026-09-29T18:35:16.857166+00:00", "trade", 9.4639, 1.0]
["2026-09-29T18:35:23.169966+00:00", "trade", 9.4434, 1.0]
["2026-09-29T18:35:30.006788+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:31.329741+00:00", "trade", 9.466, 2.0]
["2026-09-29T18:35:31.330102+00:00", "trade", 9.466, 1.0]
["2026-09-29T18:35:33.144145+00:00", "trade", 9.48, 44.0]
["2026-09-29T18:35:37.821146+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:35:37.822264+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:39.543098+00:00", "trade", 9.475, 2.0]
["2026-09-29T18:35:42.642365+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:35:46.244445+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:35:51.703157+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:35:51.703158+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:35:51.703160+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:35:51.703163+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:35:51.703232+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:35:51.703324+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:51.703422+00:00", "trade", 9.46, 20.0]
["2026-09-29T18:35:51.703620+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:35:51.703674+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:35:51.703900+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:35:51.704496+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:51.704901+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:35:52.112287+00:00", "trade", 9.4791, 242.0]
["2026-09-29T18:35:52.117824+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:35:52.392498+00:00", "trade", 9.45, 2.0]
["2026-09-29T18:35:57.744995+00:00", "trade", 9.46, 200.0]
["2026-09-29T18:35:57.745199+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:35:57.745337+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:35:57.745482+00:00", "trade", 9.45, 175.0]
["2026-09-29T18:35:57.765762+00:00", "trade", 9.45, 25.0]
["2026-09-29T18:35:58.722744+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:58.722769+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:58.723320+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:58.723776+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:35:58.959638+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:00.006822+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:03.964561+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:03.964962+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:04.018386+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:36:12.017598+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.017600+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:36:12.017613+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.017615+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:36:12.017638+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.017678+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.017758+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.017855+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:36:12.017855+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:36:12.017873+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.017994+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.018069+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:36:12.018089+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.018119+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.018329+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.018440+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.019262+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:36:12.019386+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:36:12.023401+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.027932+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.028348+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.038838+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.038984+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:12.068514+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:13.360652+00:00", "trade", 9.4732, 105.0]
["2026-09-29T18:36:15.086826+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:15.423528+00:00", "trade", 9.4451, 1.0]
["2026-09-29T18:36:15.425087+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:15.425568+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:36:19.721939+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:36:19.721943+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:36:19.721994+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:36:19.722003+00:00", "trade", 9.48, 59.0]
["2026-09-29T18:36:19.722066+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:36:19.722119+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722194+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722280+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722280+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722325+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722340+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722345+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.722380+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.723573+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.723773+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:19.725126+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:20.427364+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.940662+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:36:28.943227+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:36:28.945347+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.945353+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.945598+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.945799+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.946550+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:28.946555+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:29.155262+00:00", "trade", 9.475, 125.0]
["2026-09-29T18:36:30.006850+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:32.704488+00:00", "trade", 9.48, 12.0]
["2026-09-29T18:36:32.704942+00:00", "trade", 9.48, 13.0]
["2026-09-29T18:36:36.624166+00:00", "trade", 9.475, 26.0]
["2026-09-29T18:36:36.641364+00:00", "trade", 9.475, 24.0]
["2026-09-29T18:36:47.179568+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:47.181648+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:47.190132+00:00", "trade", 9.475, 9.0]
["2026-09-29T18:36:47.196544+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:48.189518+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:48.397553+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:48.400932+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:49.164989+00:00", "trade", 9.48, 9.0]
["2026-09-29T18:36:49.165016+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:49.165046+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.165242+00:00", "trade", 9.48, 14.0]
["2026-09-29T18:36:49.165262+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.165287+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.166099+00:00", "trade", 9.48, 150.0]
["2026-09-29T18:36:49.166102+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:36:49.166102+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:36:49.166214+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.175351+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.175937+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.176854+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.176894+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:36:49.280772+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:49.281092+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:49.281288+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:49.281810+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:36:51.134842+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:36:51.630332+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:37:00.006874+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:37:06.050282+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:37:06.081839+00:00", "trade", 9.4445, 1.0]
["2026-09-29T18:37:06.992769+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:37:12.868731+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.868771+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.868772+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:37:12.868790+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:37:12.868872+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:37:12.868872+00:00", "trade", 9.49, 68.0]
["2026-09-29T18:37:12.869102+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869139+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:37:12.869142+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869145+00:00", "trade", 9.49, 162.0]
["2026-09-29T18:37:12.869163+00:00", "trade", 9.49, 124.0]
["2026-09-29T18:37:12.869272+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869278+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869278+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869318+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869323+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869326+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:12.869326+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:37:12.869329+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:37:12.869332+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:12.869363+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869393+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869523+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869578+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:12.869598+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:12.869824+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:12.870275+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:12.870315+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:12.871277+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:12.874360+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:13.107153+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:37:14.294019+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:15.201030+00:00", "trade", 9.4995, 300.0]
["2026-09-29T18:37:15.946896+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:16.570526+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:16.570527+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:16.570527+00:00", "trade", 9.49, 400.0]
["2026-09-29T18:37:16.570531+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:37:16.570578+00:00", "trade", 9.49, 1000.0]
["2026-09-29T18:37:16.570581+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:16.572085+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:16.572121+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:16.572843+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:16.580228+00:00", "trade", 9.49, 85.0]
["2026-09-29T18:37:17.660037+00:00", "trade", 9.49, 950.0]
["2026-09-29T18:37:18.169117+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:18.212977+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:18.212977+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:18.213414+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:23.100430+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:37:27.683241+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:30.006892+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:30.303132+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:30.787151+00:00", "trade", 9.4955, 1.0]
["2026-09-29T18:37:31.611351+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:32.408341+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:34.424757+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:34.424772+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:34.425509+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:34.512145+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512157+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512160+00:00", "trade", 9.495, 91.0]
["2026-09-29T18:37:34.512164+00:00", "trade", 9.495, 150.0]
["2026-09-29T18:37:34.512169+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512172+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512175+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512178+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512181+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.512181+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512187+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512187+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:37:34.512314+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.512320+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512425+00:00", "trade", 9.495, 98.0]
["2026-09-29T18:37:34.512434+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512437+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512617+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512647+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.512672+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512684+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:34.512717+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.512717+00:00", "trade", 9.495, 150.0]
["2026-09-29T18:37:34.513153+00:00", "trade", 9.495, 5.0]
["2026-09-29T18:37:34.513219+00:00", "trade", 9.495, 95.0]
["2026-09-29T18:37:34.513234+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.513474+00:00", "trade", 9.495, 10.0]
["2026-09-29T18:37:34.513514+00:00", "trade", 9.495, 38.0]
["2026-09-29T18:37:34.539769+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:38.541506+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:38.592111+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:38.592291+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:37:38.592303+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:38.592622+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:38.592629+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:38.592631+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:38.592697+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:37:38.592842+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:37:38.592873+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:38.592875+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:37:38.592878+00:00", "trade", 9.49, 81.0]
["2026-09-29T18:37:38.592898+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:38.592911+00:00", "trade", 9.49, 19.0]
["2026-09-29T18:37:38.593013+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:38.593022+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:37:38.593028+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:38.593031+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:37:38.593031+00:00", "trade", 9.49, 97.0]
["2026-09-29T18:37:38.593043+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:38.593536+00:00", "trade", 9.4875, 5.0]
["2026-09-29T18:37:38.598376+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:38.601749+00:00", "trade", 9.4884, 15.0]
["2026-09-29T18:37:39.887776+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:39.887785+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:37:39.887852+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:39.887906+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:37:39.887912+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:40.645286+00:00", "trade", 9.49, 25.0]
["2026-09-29T18:37:40.668116+00:00", "trade", 9.49, 25.0]
["2026-09-29T18:37:41.553022+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:37:41.553022+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:41.553598+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:41.554365+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:41.554641+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:41.554721+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:41.555122+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:41.555443+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:41.555468+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:37:42.625836+00:00", "trade", 9.49, 249.0]
["2026-09-29T18:37:45.337068+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:45.338511+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:45.372603+00:00", "trade", 9.48, 25.0]
["2026-09-29T18:37:50.140671+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:37:53.726845+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:37:55.140860+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:37:55.209360+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:38:00.006921+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:15.164129+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:15.165167+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:15.246666+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:18.424659+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:19.237489+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:19.754148+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:38:19.754150+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:19.754151+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:38:19.755658+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:25.017678+00:00", "trade", 9.485, 1.0]
["2026-09-29T18:38:30.006945+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:30.919372+00:00", "trade", 9.4825, 30.0]
["2026-09-29T18:38:30.920810+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:38:30.921727+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:38:31.530167+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:32.226615+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:33.092004+00:00", "trade", 9.4825, 4.0]
["2026-09-29T18:38:33.142870+00:00", "trade", 9.485, 2.0]
["2026-09-29T18:38:34.629728+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:35.939397+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:38:35.939452+00:00", "trade", 9.49, 300.0]
["2026-09-29T18:38:35.939452+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:35.939476+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:38:35.939497+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:38:35.939539+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:38:35.939542+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:38:35.939542+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:35.939545+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:38:35.939554+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:38:35.939587+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:35.939592+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:35.940093+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:35.940119+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:38:35.940173+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:36.039605+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:36.755120+00:00", "trade", 9.496, 1.0]
["2026-09-29T18:38:37.162551+00:00", "trade", 9.4945, 1.0]
["2026-09-29T18:38:37.958490+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:41.557354+00:00", "trade", 9.4955, 5.0]
["2026-09-29T18:38:43.574041+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:38:49.014100+00:00", "trade", 9.4955, 10.0]
["2026-09-29T18:38:49.946139+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:38:51.046096+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:38:51.775522+00:00", "trade", 9.4955, 1.0]
["2026-09-29T18:38:53.418800+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:38:53.418839+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:38:56.930642+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:38:57.785989+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:00.006963+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:00.019331+00:00", "trade", 9.49, 38.0]
["2026-09-29T18:39:05.091242+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:39:10.834747+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:13.035981+00:00", "trade", 9.49, 5.0]
["2026-09-29T18:39:15.070308+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:15.070313+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:15.070316+00:00", "trade", 9.5, 60.0]
["2026-09-29T18:39:15.070358+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:15.771523+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:22.155665+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:22.273386+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:22.423029+00:00", "trade", 9.4814, 9.0]
["2026-09-29T18:39:23.883421+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:39:25.171031+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:25.247643+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:39:26.116547+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:39:26.133559+00:00", "trade", 9.4916, 4.0]
["2026-09-29T18:39:29.085668+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:30.006992+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:34.788255+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:39:37.673889+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:37.673889+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:39:37.673891+00:00", "trade", 9.5, 1940.0]
["2026-09-29T18:39:37.673891+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:39:37.673894+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:39:37.673894+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:39:37.673899+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:39:37.673900+00:00", "trade", 9.5, 2850.0]
["2026-09-29T18:39:37.673927+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.673933+00:00", "trade", 9.5, 300.0]
["2026-09-29T18:39:37.673933+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.673936+00:00", "trade", 9.5, 77.0]
["2026-09-29T18:39:37.673936+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:39:37.673939+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.673939+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:39:37.673944+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:39:37.673948+00:00", "trade", 9.5, 2150.0]
["2026-09-29T18:39:37.673951+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:39:37.673954+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:39:37.673957+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.673957+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.673969+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:39:37.674034+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:39:37.674054+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.674164+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.674489+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:39:37.674516+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:39:37.674552+00:00", "trade", 9.5, 26.0]
["2026-09-29T18:39:37.674561+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:39:37.674624+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:39:37.674666+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.675021+00:00", "trade", 9.51, 40.0]
["2026-09-29T18:39:37.675030+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:39:37.675232+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.675280+00:00", "trade", 9.51, 12.0]
["2026-09-29T18:39:37.675297+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.675302+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.675317+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:39:37.675364+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:39:37.675367+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:39:37.675367+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:39:37.675893+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:39:37.676029+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:37.676129+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:37.676415+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:39:37.676735+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.676740+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.676820+00:00", "trade", 9.5, 72.0]
["2026-09-29T18:39:37.677382+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.677863+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.677863+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.678224+00:00", "trade", 9.5, 49.0]
["2026-09-29T18:39:37.678625+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.679096+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:37.679397+00:00", "trade", 9.51, 79.0]
["2026-09-29T18:39:37.680452+00:00", "trade", 9.51, 81.0]
["2026-09-29T18:39:37.681399+00:00", "trade", 9.51, 750.0]
["2026-09-29T18:39:37.682076+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:39:37.709433+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:38.022448+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:39:38.175463+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:38.176826+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:39:38.202995+00:00", "trade", 9.512, 50.0]
["2026-09-29T18:39:38.453031+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:39:39.673114+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:39.674112+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:39.674112+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:39.674553+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:46.916368+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:46.917064+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:48.951464+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:50.317484+00:00", "trade", 9.51, 500.0]
["2026-09-29T18:39:50.317643+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:39:50.317652+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:39:50.319441+00:00", "trade", 9.52, 20.0]
["2026-09-29T18:39:50.323723+00:00", "trade", 9.5101, 1.0]
["2026-09-29T18:39:50.326353+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:50.326358+00:00", "trade", 9.51, 99.0]
["2026-09-29T18:39:50.327009+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:50.327450+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:39:57.685337+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:40:00.007011+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:40:03.306265+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:40:03.306296+00:00", "trade", 9.515, 2.0]
["2026-09-29T18:40:03.306368+00:00", "trade", 9.515, 298.0]
["2026-09-29T18:40:03.630338+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:40:06.679975+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:40:06.682312+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:40:15.518538+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:15.518613+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:24.297172+00:00", "trade", 9.4943, 1.0]
["2026-09-29T18:40:27.392214+00:00", "trade", 9.515, 9.0]
["2026-09-29T18:40:27.406147+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:30.007034+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:40:32.077425+00:00", "trade", 9.515, 5.0]
["2026-09-29T18:40:32.523673+00:00", "trade", 9.5031, 5.0]
["2026-09-29T18:40:37.165863+00:00", "trade", 9.52, 19.0]
["2026-09-29T18:40:37.177273+00:00", "trade", 9.52, 38.0]
["2026-09-29T18:40:37.186914+00:00", "trade", 9.5194, 18.0]
["2026-09-29T18:40:38.875897+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:40:38.878321+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:40:40.454973+00:00", "trade", 9.515, 18.0]
["2026-09-29T18:40:42.241416+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:40:42.241416+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:40:42.241500+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:40:42.241521+00:00", "trade", 9.515, 38.0]
["2026-09-29T18:40:42.241560+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:42.241680+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:40:42.241747+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:40:42.241783+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:40:42.241822+00:00", "trade", 9.515, 10.0]
["2026-09-29T18:40:42.345202+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:42.346041+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:42.430777+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:40:47.150218+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:40:47.150242+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:40:47.150262+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:40:47.150377+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.150608+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.150618+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.150864+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.150954+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.151054+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.151485+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.151520+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:47.154923+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.150902+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.150941+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.150980+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.151061+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.151145+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.151220+00:00", "trade", 9.52, 4.0]
["2026-09-29T18:40:48.152426+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.153286+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.153527+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.153864+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:48.154489+00:00", "trade", 9.52, 4.0]
["2026-09-29T18:40:48.155406+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.155406+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.155892+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.155892+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.156849+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.156849+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.157290+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:48.157409+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:40:51.480566+00:00", "trade", 9.5299, 100.0]
["2026-09-29T18:40:51.481611+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:52.146590+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:52.146590+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:52.146590+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:52.147026+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:54.510118+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.019245+00:00", "trade", 9.52, 38.0]
["2026-09-29T18:40:55.019315+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.019366+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.019483+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:40:55.020122+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.020709+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.020749+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.045317+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.045428+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.045428+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:55.045844+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:56.111708+00:00", "trade", 9.53, 9.0]
["2026-09-29T18:40:56.111997+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:56.197541+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:56.197586+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:56.198022+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:56.272431+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:40:56.315229+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:40:57.635325+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:40:57.668217+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:40:57.783205+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:40:57.915715+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:40:58.640273+00:00", "trade", 9.53, 100.0]
["2026-09-29T18:40:59.794094+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:40:59.794095+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:00.007058+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:00.254437+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:00.254457+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:00.256466+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:00.948954+00:00", "trade", 9.5145, 1064.0]
["2026-09-29T18:41:01.079211+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:01.079226+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:01.079732+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:01.117470+00:00", "trade", 9.52, 100.0]
["2026-09-29T18:41:05.375661+00:00", "trade", 9.5299, 500.0]
["2026-09-29T18:41:08.124834+00:00", "trade", 9.5002, 1.0]
["2026-09-29T18:41:08.419509+00:00", "trade", 9.51, 90.0]
["2026-09-29T18:41:08.419710+00:00", "trade", 9.5101, 110.0]
["2026-09-29T18:41:08.419891+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:08.419897+00:00", "trade", 9.5101, 100.0]
["2026-09-29T18:41:08.419942+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:08.420200+00:00", "trade", 9.5101, 100.0]
["2026-09-29T18:41:08.420260+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:08.420288+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:08.910031+00:00", "trade", 9.53, 10.0]
["2026-09-29T18:41:10.726936+00:00", "trade", 9.5255, 26.0]
["2026-09-29T18:41:13.430227+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:16.564777+00:00", "trade", 9.4999, 1.0]
["2026-09-29T18:41:19.781801+00:00", "trade", 9.528, 50.0]
["2026-09-29T18:41:23.681124+00:00", "trade", 9.52, 1.0]
["2026-09-29T18:41:30.007076+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:32.611273+00:00", "trade", 9.52, 2.0]
["2026-09-29T18:41:34.297286+00:00", "trade", 9.52, 38.0]
["2026-09-29T18:41:34.297445+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:41:34.297818+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:41:34.297902+00:00", "trade", 9.52, 5.0]
["2026-09-29T18:41:34.297924+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:41:34.298164+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:41:34.298203+00:00", "trade", 9.52, 38.0]
["2026-09-29T18:41:34.298925+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:41:34.299644+00:00", "trade", 9.52, 10.0]
["2026-09-29T18:41:37.239026+00:00", "trade", 9.5255, 1.0]
["2026-09-29T18:41:45.133166+00:00", "trade", 9.52, 93.0]
["2026-09-29T18:41:45.649433+00:00", "trade", 9.5255, 73.0]
["2026-09-29T18:41:46.027264+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:46.043142+00:00", "trade", 9.52, 80.0]
["2026-09-29T18:41:51.253094+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:41:51.253094+00:00", "trade", 9.51, 12.0]
["2026-09-29T18:41:51.253104+00:00", "quote", 9.51, 9.53]
["2026-09-29T18:41:51.253109+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:51.253109+00:00", "trade", 9.51, 75.0]
["2026-09-29T18:41:51.253148+00:00", "trade", 9.51, 25.0]
["2026-09-29T18:41:51.253149+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253175+00:00", "trade", 9.51, 9.0]
["2026-09-29T18:41:51.253178+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:51.253181+00:00", "trade", 9.51, 1.0]
["2026-09-29T18:41:51.253181+00:00", "trade", 9.51, 72.0]
["2026-09-29T18:41:51.253191+00:00", "trade", 9.51, 20.0]
["2026-09-29T18:41:51.253194+00:00", "trade", 9.51, 100.0]
["2026-09-29T18:41:51.253194+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253196+00:00", "trade", 9.51, 28.0]
["2026-09-29T18:41:51.253199+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253204+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253204+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253209+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253224+00:00", "quote", 9.51, 9.52]
["2026-09-29T18:41:51.253268+00:00", "trade", 9.51, 38.0]
["2026-09-29T18:41:51.253280+00:00", "trade", 9.51, 62.0]
["2026-09-29T18:41:51.253480+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.253690+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.253750+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.253800+00:00", "trade", 9.51, 30.0]
["2026-09-29T18:41:51.253800+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.253986+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.254477+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.254637+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.255600+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.257800+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.258797+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.258802+00:00", "quote", 9.5, 9.52]
["2026-09-29T18:41:51.264797+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:51.265278+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:51.265278+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:51.265519+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:51.265804+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:51.288073+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:51.288205+00:00", "trade", 9.515, 50.0]
["2026-09-29T18:41:51.288298+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:51.288359+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:51.288686+00:00", "trade", 9.515, 50.0]
["2026-09-29T18:41:51.288692+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:51.302296+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:51.303211+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:54.325635+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:54.326608+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:54.326613+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:54.327074+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:54.654860+00:00", "trade", 9.515, 100.0]
["2026-09-29T18:41:55.637183+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:55.638261+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:55.638341+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:55.638381+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:55.638782+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:56.327858+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:41:56.327878+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:42:00.007099+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:42:01.972254+00:00", "trade", 9.515, 9.0]
["2026-09-29T18:42:03.118304+00:00", "trade", 9.515, 1.0]
["2026-09-29T18:42:03.528991+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:42:07.448697+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:42:07.448736+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.448791+00:00", "trade", 9.5, 132.0]
["2026-09-29T18:42:07.448793+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:42:07.448795+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:42:07.448796+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.448796+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:42:07.448799+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.448800+00:00", "quote", 9.5, 9.53]
["2026-09-29T18:42:07.448800+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.448805+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.448820+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.448844+00:00", "trade", 9.5, 38.0]
["2026-09-29T18:42:07.448865+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.448868+00:00", "trade", 9.5, 98.0]
["2026-09-29T18:42:07.448883+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.448889+00:00", "trade", 9.5, 2.0]
["2026-09-29T18:42:07.448898+00:00", "trade", 9.5, 98.0]
["2026-09-29T18:42:07.448930+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.448943+00:00", "trade", 9.5001, 100.0]
["2026-09-29T18:42:07.448975+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.448985+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449000+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449001+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449019+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449022+00:00", "trade", 9.5, 104.0]
["2026-09-29T18:42:07.449025+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449026+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449026+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449026+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449031+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449036+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449040+00:00", "trade", 9.5, 196.0]
["2026-09-29T18:42:07.449046+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449051+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449058+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449061+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449066+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:42:07.449067+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449097+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449109+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449109+00:00", "trade", 9.5, 109.0]
["2026-09-29T18:42:07.449115+00:00", "trade", 9.5001, 100.0]
["2026-09-29T18:42:07.449124+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449127+00:00", "trade", 9.5, 109.0]
["2026-09-29T18:42:07.449142+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449184+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449187+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449196+00:00", "trade", 9.5, 109.0]
["2026-09-29T18:42:07.449202+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449261+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.449263+00:00", "trade", 9.5, 100.0]
["2026-09-29T18:42:07.449265+00:00", "trade", 9.5, 125.0]
["2026-09-29T18:42:07.449274+00:00", "trade", 9.5, 75.0]
["2026-09-29T18:42:07.449562+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.449638+00:00", "trade", 9.5, 5.0]
["2026-09-29T18:42:07.449913+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.449963+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:42:07.450068+00:00", "trade", 9.5003, 23.0]
["2026-09-29T18:42:07.450143+00:00", "trade", 9.5, 22.0]
["2026-09-29T18:42:07.450182+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:42:07.450264+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:42:07.450318+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:42:07.450357+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:42:07.450375+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:42:07.450429+00:00", "trade", 9.5, 21.0]
["2026-09-29T18:42:07.450480+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:42:07.450524+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.450534+00:00", "trade", 9.5, 20.0]
["2026-09-29T18:42:07.450555+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:42:07.450619+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.450634+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.450775+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.450795+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.450991+00:00", "trade", 9.4901, 100.0]
["2026-09-29T18:42:07.451171+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:07.451371+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.451803+00:00", "trade", 9.4902, 20.0]
["2026-09-29T18:42:07.459074+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.459906+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:07.549199+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.438820+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:42:08.438823+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.438835+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:42:08.438841+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:42:08.438850+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:42:08.438856+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:42:08.438862+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:42:08.438919+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.438943+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:42:08.438958+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:08.438962+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:42:08.439048+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.439141+00:00", "trade", 9.49, 11.0]
["2026-09-29T18:42:08.439147+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:42:08.439150+00:00", "trade", 9.49, 8.0]
["2026-09-29T18:42:08.439304+00:00", "trade", 9.49, 38.0]
["2026-09-29T18:42:08.439328+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439389+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.439436+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439451+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439833+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439854+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439890+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.439940+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.439940+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:08.439944+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.440061+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.440106+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.440137+00:00", "trade", 9.49, 38.0]
["2026-09-29T18:42:08.440155+00:00", "trade", 9.49, 12.0]
["2026-09-29T18:42:08.440308+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.440359+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.440381+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.440421+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:08.440502+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:08.440507+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:42:08.440522+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:08.440540+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:42:08.440552+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:08.440606+00:00", "trade", 9.49, 12.0]
["2026-09-29T18:42:08.440903+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.440903+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.440943+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:42:08.441023+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.441544+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.441544+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:42:08.449418+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.641250+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.642247+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:08.642247+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:13.608057+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:13.929808+00:00", "trade", 9.4868, 21.0]
["2026-09-29T18:42:15.197707+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:19.391925+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:19.393170+00:00", "trade", 9.495, 4.0]
["2026-09-29T18:42:19.921301+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:19.922353+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:19.922378+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:24.854343+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:42:26.989226+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:30.007128+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:34.216028+00:00", "trade", 9.4801, 5000.0]
["2026-09-29T18:42:34.216140+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:42:34.216606+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.216642+00:00", "trade", 9.48, 9.0]
["2026-09-29T18:42:34.216645+00:00", "trade", 9.48, 13.0]
["2026-09-29T18:42:34.216672+00:00", "trade", 9.48, 78.0]
["2026-09-29T18:42:34.216684+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.216696+00:00", "trade", 9.48, 200.0]
["2026-09-29T18:42:34.216697+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:42:34.216720+00:00", "trade", 9.495, 100.0]
["2026-09-29T18:42:34.216720+00:00", "trade", 9.495, 50.0]
["2026-09-29T18:42:34.216752+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:34.216807+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:34.216827+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:42:34.216963+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.216983+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.217156+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.217237+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.217279+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.220657+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.220772+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.221078+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.222067+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.223862+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.224906+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:42:34.319472+00:00", "trade", 9.485, 199.0]
["2026-09-29T18:42:34.319517+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:42:34.319769+00:00", "trade", 9.485, 100.0]
["2026-09-29T18:42:34.522290+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:34.967055+00:00", "trade", 9.47, 200.0]
["2026-09-29T18:42:34.975971+00:00", "trade", 9.47, 109.0]
["2026-09-29T18:42:37.353345+00:00", "trade", 9.4701, 50.0]
["2026-09-29T18:42:38.785936+00:00", "trade", 9.485, 9.0]
["2026-09-29T18:42:38.986631+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:39.304921+00:00", "trade", 9.485, 72.0]
["2026-09-29T18:42:39.459818+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:42:40.324511+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:42:40.324511+00:00", "trade", 9.47, 160.0]
["2026-09-29T18:42:40.324514+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:42:40.324517+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:42:40.324535+00:00", "trade", 9.47, 15.0]
["2026-09-29T18:42:40.324565+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:42:40.324567+00:00", "quote", 9.46, 9.5]
["2026-09-29T18:42:40.324568+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:42:40.324571+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:42:40.324587+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.324587+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.324597+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.324642+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.324642+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.325088+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:42:40.326065+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:40.326426+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:41.324418+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:41.328823+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.306175+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.306471+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.306757+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.307469+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.307474+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:42.307910+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:42:45.607026+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:46.799869+00:00", "trade", 9.4513, 26.0]
["2026-09-29T18:42:47.103910+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:51.238701+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:51.239283+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:51.260316+00:00", "trade", 9.4891, 6.0]
["2026-09-29T18:42:52.191943+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:42:54.406861+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:59.605124+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:59.605680+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:42:59.606492+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:00.007141+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:03.691546+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:43:04.386110+00:00", "trade", 9.45, 50.0]
["2026-09-29T18:43:07.455381+00:00", "trade", 9.4859, 3.0]
["2026-09-29T18:43:07.456352+00:00", "trade", 9.4859, 1.0]
["2026-09-29T18:43:15.670785+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:43:20.136966+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:21.017770+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:43:21.018350+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.018437+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:43:21.018771+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.019343+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.019653+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:21.019894+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020014+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020365+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020530+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020611+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020846+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020846+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:43:21.020896+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:23.143673+00:00", "trade", 9.4513, 20.0]
["2026-09-29T18:43:30.007160+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:31.343013+00:00", "trade", 9.465, 121.0]
["2026-09-29T18:43:31.344348+00:00", "trade", 9.465, 59.0]
["2026-09-29T18:43:31.345342+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:31.345347+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:31.345367+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:34.233322+00:00", "trade", 9.4983, 4.0]
["2026-09-29T18:43:41.108621+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:47.026599+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:43:47.756630+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:43:47.757225+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:43:50.707679+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:51.026710+00:00", "trade", 9.4629, 12.0]
["2026-09-29T18:43:51.056132+00:00", "trade", 9.46, 52.0]
["2026-09-29T18:43:51.499141+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:43:55.403049+00:00", "trade", 9.465, 5000.0]
["2026-09-29T18:43:55.403872+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:55.403887+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:55.404300+00:00", "trade", 9.4645, 258.0]
["2026-09-29T18:43:55.404549+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:55.404554+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:55.404870+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:55.404950+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:57.150110+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:43:57.150161+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:44:00.007179+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:44:02.150638+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:44:05.286871+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:44:11.470241+00:00", "trade", 9.4787, 5.0]
["2026-09-29T18:44:13.412975+00:00", "trade", 9.4643, 1.0]
["2026-09-29T18:44:14.861269+00:00", "trade", 9.4899, 100.0]
["2026-09-29T18:44:14.862210+00:00", "trade", 9.4899, 61.0]
["2026-09-29T18:44:14.863064+00:00", "trade", 9.4899, 2.0]
["2026-09-29T18:44:14.864639+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:44:30.007198+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:44:33.283542+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:44:38.985703+00:00", "trade", 9.4651, 1.0]
["2026-09-29T18:44:59.163118+00:00", "trade", 9.4645, 5.0]
["2026-09-29T18:45:00.007221+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:05.318334+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:05.541084+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:08.385612+00:00", "trade", 9.465, 300.0]
["2026-09-29T18:45:08.386246+00:00", "trade", 9.465, 600.0]
["2026-09-29T18:45:08.391052+00:00", "trade", 9.465, 1500.0]
["2026-09-29T18:45:08.392164+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:45:08.393151+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.393187+00:00", "trade", 9.465, 150.0]
["2026-09-29T18:45:08.394104+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.395722+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.404340+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.405498+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.405537+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:45:08.405769+00:00", "trade", 9.465, 50.0]
["2026-09-29T18:45:09.204756+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:45:13.019460+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:45:13.019460+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:45:17.299249+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:20.242661+00:00", "trade", 9.465, 1.0]
["2026-09-29T18:45:25.330041+00:00", "trade", 9.4859, 1.0]
["2026-09-29T18:45:30.007246+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:30.992752+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:36.090237+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:45:36.091314+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:36.097129+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097129+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097193+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:36.097418+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097421+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:45:36.097433+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097439+00:00", "trade", 9.48, 62.0]
["2026-09-29T18:45:36.097442+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:45:36.097446+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097446+00:00", "trade", 9.49, 38.0]
["2026-09-29T18:45:36.097446+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097448+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097473+00:00", "quote", 9.44, 9.49]
["2026-09-29T18:45:36.097478+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:45:36.097506+00:00", "trade", 9.48, 3.0]
["2026-09-29T18:45:36.097508+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:45:36.097526+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097532+00:00", "trade", 9.48, 90.0]
["2026-09-29T18:45:36.097533+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:45:36.097533+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:45:36.097543+00:00", "quote", 9.45, 9.5]
["2026-09-29T18:45:36.097544+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:45:36.097550+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:45:36.097564+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:45:36.097577+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097604+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:45:36.097631+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097664+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:45:36.097669+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:45:36.097692+00:00", "trade", 9.48, 18.0]
["2026-09-29T18:45:36.097704+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.097724+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.097731+00:00", "trade", 9.48, 24.0]
["2026-09-29T18:45:36.097734+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.097782+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097800+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097809+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097821+00:00", "trade", 9.48, 18.0]
["2026-09-29T18:45:36.097821+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097830+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097839+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097848+00:00", "trade", 9.49, 13.0]
["2026-09-29T18:45:36.097860+00:00", "trade", 9.49, 62.0]
["2026-09-29T18:45:36.097860+00:00", "trade", 9.48, 38.0]
["2026-09-29T18:45:36.097864+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:45:36.097864+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097866+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097870+00:00", "trade", 9.48, 54.0]
["2026-09-29T18:45:36.097870+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:45:36.097878+00:00", "trade", 9.48, 11.0]
["2026-09-29T18:45:36.097926+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.097938+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.098013+00:00", "trade", 9.48, 112.0]
["2026-09-29T18:45:36.098022+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.098040+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:45:36.098070+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.098080+00:00", "trade", 9.48, 90.0]
["2026-09-29T18:45:36.098092+00:00", "trade", 9.48, 115.0]
["2026-09-29T18:45:36.098125+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:45:36.098137+00:00", "trade", 9.48, 88.0]
["2026-09-29T18:45:36.098150+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.098411+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.098414+00:00", "trade", 9.48, 87.0]
["2026-09-29T18:45:36.098438+00:00", "trade", 9.48, 21.0]
["2026-09-29T18:45:36.098825+00:00", "trade", 9.48, 31.0]
["2026-09-29T18:45:36.098907+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:45:36.098927+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:45:36.107348+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:45:36.116790+00:00", "trade", 9.48, 103.0]
["2026-09-29T18:45:36.155880+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:45:36.155882+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:45:36.155883+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:45:36.155952+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:45:36.156263+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:45:36.156344+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:45:36.156404+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:45:36.161280+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:45:36.678353+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:45:48.908214+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:45:53.627332+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:45:53.627377+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:46:00.007274+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:46:02.907124+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:46:02.910052+00:00", "trade", 9.46, 250.0]
["2026-09-29T18:46:02.911423+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:46:02.917140+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:46:03.120262+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:46:03.120457+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:46:03.784667+00:00", "trade", 9.4704, 3.0]
["2026-09-29T18:46:10.233165+00:00", "trade", 9.449, 1.0]
["2026-09-29T18:46:13.463289+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:46:17.706514+00:00", "trade", 9.4796, 1.0]
["2026-09-29T18:46:21.523019+00:00", "trade", 9.4701, 12.0]
["2026-09-29T18:46:30.007299+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:46:30.845369+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:46:51.087901+00:00", "trade", 9.4795, 1.0]
["2026-09-29T18:46:51.787424+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:47:00.007327+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:47:01.427615+00:00", "trade", 9.46, 39.0]
["2026-09-29T18:47:06.304051+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:47:09.375788+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:47:09.376170+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:47:10.759381+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:47:10.759406+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:47:12.889710+00:00", "trade", 9.4741, 2.0]
["2026-09-29T18:47:17.436801+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:47:19.381776+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:47:26.241675+00:00", "trade", 9.46, 6.0]
["2026-09-29T18:47:30.007376+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:47:36.523514+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:47:41.118016+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:47:51.469553+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:47:57.737990+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:48:00.007404+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:48:12.312683+00:00", "trade", 9.48, 61.0]
["2026-09-29T18:48:12.637290+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:48:23.798510+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:48:23.799120+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:48:23.819654+00:00", "quote", 9.44, 9.48]
["2026-09-29T18:48:25.565804+00:00", "trade", 9.4604, 6.0]
["2026-09-29T18:48:27.331296+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:48:27.331311+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.331311+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:48:27.331317+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.331317+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331323+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.331344+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:48:27.331381+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:48:27.331386+00:00", "trade", 9.48, 330.0]
["2026-09-29T18:48:27.331389+00:00", "trade", 9.48, 5.0]
["2026-09-29T18:48:27.331401+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331401+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.331456+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:48:27.331456+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:48:27.331456+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:48:27.331567+00:00", "trade", 9.48, 26.0]
["2026-09-29T18:48:27.331567+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331567+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:48:27.331570+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:48:27.331571+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.331572+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331576+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.331580+00:00", "trade", 9.48, 14.0]
["2026-09-29T18:48:27.331580+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331585+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331585+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:48:27.331585+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331585+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331590+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:48:27.331632+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.331652+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.331714+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:48:27.331717+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331720+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:48:27.331723+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331723+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.331752+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.331792+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.331984+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:48:27.332218+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.332799+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.334378+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.334488+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.335386+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.335741+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.336083+00:00", "trade", 9.48, 29.0]
["2026-09-29T18:48:27.336122+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.336182+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.336208+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.336209+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:27.336246+00:00", "trade", 9.48, 29.0]
["2026-09-29T18:48:27.336268+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:27.339457+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:48:27.339562+00:00", "trade", 9.48, 29.0]
["2026-09-29T18:48:27.339562+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.339566+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.339581+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:48:27.339586+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:48:27.339589+00:00", "trade", 9.48, 10.0]
["2026-09-29T18:48:27.339605+00:00", "trade", 9.48, 175.0]
["2026-09-29T18:48:27.339635+00:00", "trade", 9.48, 215.0]
["2026-09-29T18:48:27.339846+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:48:27.340254+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:27.340257+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.340277+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.340287+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.341650+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.341676+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.341706+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:27.690431+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:28.510118+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:29.559256+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:30.007444+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:31.006395+00:00", "trade", 9.4888, 1.0]
["2026-09-29T18:48:32.576682+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:32.576712+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:35.375121+00:00", "trade", 9.4688, 4.0]
["2026-09-29T18:48:38.178134+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:48:40.906713+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:41.090552+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:41.104899+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:48:43.124143+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:43.124164+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:43.124180+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:43.124199+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:43.129566+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:43.129622+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:48:43.129652+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:43.129672+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:43.130744+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:43.130744+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:48:44.405405+00:00", "trade", 9.4855, 19.0]
["2026-09-29T18:48:48.811077+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:48:58.204530+00:00", "trade", 9.48, 139.0]
["2026-09-29T18:49:00.007473+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:49:06.304700+00:00", "trade", 9.4763, 2.0]
["2026-09-29T18:49:12.904633+00:00", "trade", 9.4745, 23.0]
["2026-09-29T18:49:18.678361+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:49:25.877527+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:49:25.877572+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:49:26.054605+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:49:26.055041+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:49:26.055084+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:49:26.055324+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:49:26.055363+00:00", "trade", 9.49, 38.0]
["2026-09-29T18:49:26.055526+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:49:30.007497+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:49:32.182989+00:00", "trade", 9.4745, 5.0]
["2026-09-29T18:49:33.387161+00:00", "trade", 9.49, 250.0]
["2026-09-29T18:49:34.695547+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:49:36.792392+00:00", "trade", 9.4724, 6.0]
["2026-09-29T18:49:47.164484+00:00", "trade", 9.4899, 100.0]
["2026-09-29T18:49:49.406428+00:00", "trade", 9.49, 50.0]
["2026-09-29T18:49:51.657416+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:49:53.161840+00:00", "trade", 9.4727, 3.0]
["2026-09-29T18:49:56.832471+00:00", "trade", 9.48, 2.0]
["2026-09-29T18:49:56.863688+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:49:56.863748+00:00", "trade", 9.48, 1.0]
["2026-09-29T18:50:00.007521+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.760287+00:00", "trade", 9.48, 2245.0]
["2026-09-29T18:50:08.898452+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.898526+00:00", "trade", 9.48, 150.0]
["2026-09-29T18:50:08.898565+00:00", "trade", 9.48, 50.0]
["2026-09-29T18:50:08.898723+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.899700+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.899901+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.900141+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.905046+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:50:08.906105+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.906586+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:08.907022+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:11.525928+00:00", "trade", 9.4855, 1.0]
["2026-09-29T18:50:15.349198+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:15.349223+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:15.349634+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:15.684506+00:00", "trade", 9.4855, 1.0]
["2026-09-29T18:50:21.054489+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:26.476061+00:00", "trade", 9.4776, 1.0]
["2026-09-29T18:50:26.477613+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:26.478054+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:26.626112+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:30.007554+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:50:31.820117+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:31.820121+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:31.820121+00:00", "trade", 9.49, 78.0]
["2026-09-29T18:50:31.820129+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:50:31.820135+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820180+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:50:31.820180+00:00", "trade", 9.49, 3.0]
["2026-09-29T18:50:31.820181+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820183+00:00", "trade", 9.49, 44.0]
["2026-09-29T18:50:31.820195+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:31.820201+00:00", "trade", 9.49, 156.0]
["2026-09-29T18:50:31.820201+00:00", "trade", 9.49, 130.0]
["2026-09-29T18:50:31.820205+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:31.820215+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820215+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820226+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820226+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820236+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820256+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:31.820481+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:50:31.820511+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:31.820747+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:31.820772+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:31.820772+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:31.820806+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:50:31.820882+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:31.821221+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:31.920259+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:32.892877+00:00", "trade", 9.4845, 1.0]
["2026-09-29T18:50:33.142444+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:36.257632+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:36.664526+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:50:36.666005+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:50:36.668516+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:50:36.680624+00:00", "trade", 9.495, 50.0]
["2026-09-29T18:50:36.681652+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:50:37.795478+00:00", "trade", 9.495, 50.0]
["2026-09-29T18:50:37.801258+00:00", "trade", 9.495, 50.0]
["2026-09-29T18:50:37.801351+00:00", "trade", 9.495, 5.0]
["2026-09-29T18:50:38.120543+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:39.564822+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:39.564828+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.565194+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.565199+00:00", "trade", 9.49, 19.0]
["2026-09-29T18:50:39.565201+00:00", "trade", 9.49, 19.0]
["2026-09-29T18:50:39.565373+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:50:39.565377+00:00", "trade", 9.49, 19.0]
["2026-09-29T18:50:39.565377+00:00", "trade", 9.49, 6.0]
["2026-09-29T18:50:39.565399+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.565404+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.565710+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:39.565860+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.565991+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:39.566296+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:39.566547+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:39.571749+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:39.594208+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.616646+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.618982+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:50:39.619017+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:50:39.619017+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.619037+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:39.624059+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:50:39.624320+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.625487+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.625878+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:39.716579+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:50:42.405292+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:43.621307+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:43.621909+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:46.436651+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:50:49.454252+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:50:49.566349+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.566610+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.567081+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.567522+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.567522+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.595549+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.595649+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:49.667738+00:00", "trade", 9.485, 103.0]
["2026-09-29T18:50:56.027906+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:56.497439+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:56.663582+00:00", "trade", 9.485, 10.0]
["2026-09-29T18:50:56.981538+00:00", "trade", 9.4932, 1.0]
["2026-09-29T18:50:57.764506+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:57.764667+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:57.764982+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:50:58.205700+00:00", "trade", 9.4842, 2.0]
["2026-09-29T18:51:00.007578+00:00", "quote", 9.47, 9.5]
["2026-09-29T18:51:01.859640+00:00", "trade", 9.47, 7.0]
["2026-09-29T18:51:01.859652+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859667+00:00", "trade", 9.47, 800.0]
["2026-09-29T18:51:01.859679+00:00", "trade", 9.47, 400.0]
["2026-09-29T18:51:01.859688+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:51:01.859703+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859708+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:51:01.859725+00:00", "trade", 9.47, 66.0]
["2026-09-29T18:51:01.859727+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:51:01.859729+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:51:01.859733+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859733+00:00", "trade", 9.47, 27.0]
["2026-09-29T18:51:01.859733+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859733+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:51:01.859736+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:51:01.859742+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859742+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859742+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:01.859745+00:00", "trade", 9.47, 34.0]
["2026-09-29T18:51:01.859745+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:51:01.859748+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859764+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859804+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859883+00:00", "trade", 9.46, 14.0]
["2026-09-29T18:51:01.859901+00:00", "trade", 9.47, 300.0]
["2026-09-29T18:51:01.859923+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.859953+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.859974+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859974+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859979+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859986+00:00", "trade", 9.47, 40.0]
["2026-09-29T18:51:01.859989+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.859995+00:00", "trade", 9.47, 60.0]
["2026-09-29T18:51:01.860052+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860052+00:00", "trade", 9.46, 18.0]
["2026-09-29T18:51:01.860055+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860067+00:00", "trade", 9.46, 40.0]
["2026-09-29T18:51:01.860084+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:51:01.860088+00:00", "trade", 9.47, 34.0]
["2026-09-29T18:51:01.860094+00:00", "trade", 9.47, 34.0]
["2026-09-29T18:51:01.860104+00:00", "quote", 9.47, 9.47]
["2026-09-29T18:51:01.860114+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860140+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860142+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860145+00:00", "trade", 9.47, 2.0]
["2026-09-29T18:51:01.860184+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:01.860249+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860254+00:00", "trade", 9.46, 19.0]
["2026-09-29T18:51:01.860289+00:00", "trade", 9.47, 9.0]
["2026-09-29T18:51:01.860319+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:51:01.860374+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860375+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860385+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860385+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860390+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860434+00:00", "trade", 9.46, 2.0]
["2026-09-29T18:51:01.860440+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860450+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860452+00:00", "trade", 9.47, 19.0]
["2026-09-29T18:51:01.860560+00:00", "trade", 9.46, 34.0]
["2026-09-29T18:51:01.860560+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860569+00:00", "trade", 9.46, 34.0]
["2026-09-29T18:51:01.860623+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:01.860626+00:00", "trade", 9.46, 48.0]
["2026-09-29T18:51:01.860635+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860656+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.860665+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:51:01.860668+00:00", "trade", 9.46, 30.0]
["2026-09-29T18:51:01.860670+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860690+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:51:01.860695+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:51:01.860716+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860716+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860741+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860821+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860841+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.860906+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:51:01.861092+00:00", "trade", 9.46, 110.0]
["2026-09-29T18:51:01.861237+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:51:01.861237+00:00", "quote", 9.46, 9.46]
["2026-09-29T18:51:01.861375+00:00", "trade", 9.47, 192.0]
["2026-09-29T18:51:01.861402+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:51:01.861417+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:51:01.863026+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.866850+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.870800+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:01.874734+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.875681+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.880989+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.880994+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.882434+00:00", "trade", 9.47, 8.0]
["2026-09-29T18:51:01.906931+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.959987+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.960017+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:01.960308+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:01.961175+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:01.961489+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:51:01.984330+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.563983+00:00", "trade", 9.47, 200.0]
["2026-09-29T18:51:02.564942+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.565424+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:51:02.565760+00:00", "trade", 9.47, 300.0]
["2026-09-29T18:51:02.565760+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.566346+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:51:02.566426+00:00", "quote", 9.45, 9.49]
["2026-09-29T18:51:02.607259+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.607416+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.607506+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.607515+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.607653+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.607719+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.608173+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:51:02.608248+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:51:02.608271+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.608296+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.608296+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.609323+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.609438+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.609910+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.610075+00:00", "quote", 9.45, 9.48]
["2026-09-29T18:51:02.614681+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.615638+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.616159+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.616295+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.616560+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.617563+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:51:02.618746+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:51:02.620079+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:51:02.620645+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.621081+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.621081+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.621557+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.624685+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.628870+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.644536+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:02.645163+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.645179+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:02.646172+00:00", "trade", 9.46, 60.0]
["2026-09-29T18:51:02.646221+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.646452+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.647404+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:02.651253+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:03.652966+00:00", "trade", 9.46, 10.0]
["2026-09-29T18:51:03.654659+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:51:03.655700+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:03.993876+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:03.994637+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:03.995569+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:03.995604+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:03.996050+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:09.458618+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:09.458643+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:09.507880+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:09.508081+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:11.110953+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:12.422701+00:00", "trade", 9.4779, 2.0]
["2026-09-29T18:51:12.444768+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:51:12.445335+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:12.446393+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:12.446433+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:12.446874+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:12.861684+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:51:13.437155+00:00", "trade", 9.4743, 70.0]
["2026-09-29T18:51:14.965737+00:00", "trade", 9.4545, 19.0]
["2026-09-29T18:51:15.347897+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:16.933719+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:16.933843+00:00", "trade", 9.46, 55.0]
["2026-09-29T18:51:16.934335+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:18.849806+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:18.849831+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.722431+00:00", "trade", 9.4577, 1000.0]
["2026-09-29T18:51:19.723657+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.726865+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.731486+00:00", "trade", 9.468, 25.0]
["2026-09-29T18:51:19.733004+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.733004+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.733445+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:19.753850+00:00", "trade", 9.4674, 25.0]
["2026-09-29T18:51:21.235944+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:51:21.756932+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:51:25.814727+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:30.007601+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:30.908782+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:32.927294+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:32.927294+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:32.927735+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:36.386454+00:00", "trade", 9.468, 25.0]
["2026-09-29T18:51:36.391019+00:00", "trade", 9.4674, 25.0]
["2026-09-29T18:51:48.751606+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:51:50.122049+00:00", "trade", 9.467, 10.0]
["2026-09-29T18:51:54.221673+00:00", "trade", 9.4501, 10.0]
["2026-09-29T18:51:57.347084+00:00", "trade", 9.4732, 1.0]
["2026-09-29T18:52:00.007630+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:10.572184+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:52:13.630750+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:18.062960+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:18.067681+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:20.402370+00:00", "trade", 9.4528, 16.0]
["2026-09-29T18:52:23.697176+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:23.697191+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:23.697622+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:26.040997+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:26.800160+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:29.484081+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:29.484137+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:29.484297+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:29.485194+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:29.485635+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:30.007668+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:52:40.653253+00:00", "trade", 9.4698, 20.0]
["2026-09-29T18:52:40.713024+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:52:41.234438+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:52:42.592166+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:00.007687+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:08.850223+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:08.850248+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:13.264495+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:13.278976+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:53:20.239751+00:00", "trade", 9.4655, 5.0]
["2026-09-29T18:53:30.007726+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:36.517125+00:00", "trade", 9.4726, 4.0]
["2026-09-29T18:53:42.286691+00:00", "trade", 9.4528, 1.0]
["2026-09-29T18:53:47.486208+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:53:47.743939+00:00", "trade", 9.46, 586.0]
["2026-09-29T18:53:47.748856+00:00", "trade", 9.451, 100.0]
["2026-09-29T18:53:47.749118+00:00", "trade", 9.451, 100.0]
["2026-09-29T18:53:47.749890+00:00", "trade", 9.4573, 1714.0]
["2026-09-29T18:53:49.269649+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:53:49.270070+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:00.007754+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:02.242632+00:00", "trade", 9.4528, 1.0]
["2026-09-29T18:54:02.242719+00:00", "trade", 9.45, 70.0]
["2026-09-29T18:54:02.242728+00:00", "trade", 9.45, 11.0]
["2026-09-29T18:54:02.242800+00:00", "trade", 9.45, 11.0]
["2026-09-29T18:54:02.242846+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.242846+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.243087+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.243116+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:54:02.243117+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.243143+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:54:02.243233+00:00", "trade", 9.45, 38.0]
["2026-09-29T18:54:02.243273+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.243278+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:54:02.243288+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243290+00:00", "trade", 9.45, 8.0]
["2026-09-29T18:54:02.243294+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:54:02.243296+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:54:02.243297+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243299+00:00", "trade", 9.45, 10.0]
["2026-09-29T18:54:02.243333+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243353+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243354+00:00", "trade", 9.45, 11.0]
["2026-09-29T18:54:02.243363+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243368+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243383+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243384+00:00", "trade", 9.45, 21.0]
["2026-09-29T18:54:02.243388+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243423+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:02.243498+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.243498+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.243528+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.243699+00:00", "trade", 9.45, 4.0]
["2026-09-29T18:54:02.245307+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.245583+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247335+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.247337+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247357+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247362+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.247362+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247367+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247367+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247382+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:02.247623+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.248144+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.248319+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.250324+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.253427+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.265216+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.269534+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.274817+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.281740+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.281941+00:00", "trade", 9.44, 50.0]
["2026-09-29T18:54:02.281990+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.282476+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.282521+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.283032+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.283032+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.284260+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.284556+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:02.292698+00:00", "trade", 9.44, 22.0]
["2026-09-29T18:54:02.293020+00:00", "trade", 9.4305, 78.0]
["2026-09-29T18:54:02.310723+00:00", "trade", 9.44, 100.0]
["2026-09-29T18:54:02.370666+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.076306+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.345743+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.359693+00:00", "trade", 9.43, 100.0]
["2026-09-29T18:54:03.683967+00:00", "trade", 9.45, 62.0]
["2026-09-29T18:54:03.684157+00:00", "trade", 9.45, 175.0]
["2026-09-29T18:54:03.684169+00:00", "trade", 9.45, 173.0]
["2026-09-29T18:54:03.684535+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.684550+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.684570+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.684570+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.684572+00:00", "trade", 9.45, 100.0]
["2026-09-29T18:54:03.684575+00:00", "trade", 9.45, 200.0]
["2026-09-29T18:54:03.684675+00:00", "quote", 9.43, 9.45]
["2026-09-29T18:54:03.684690+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:03.684743+00:00", "trade", 9.45, 7.0]
["2026-09-29T18:54:03.684770+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:03.684770+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:03.684795+00:00", "quote", 9.44, 9.45]
["2026-09-29T18:54:03.684850+00:00", "quote", 9.44, 9.46]
["2026-09-29T18:54:03.685155+00:00", "trade", 9.45, 45.0]
["2026-09-29T18:54:03.685221+00:00", "trade", 9.45, 76.0]
["2026-09-29T18:54:03.687476+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:54:03.687477+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:54:03.688023+00:00", "quote", 9.44, 9.47]
["2026-09-29T18:54:03.688063+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.688243+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.688644+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.688699+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.688775+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.689130+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.689326+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.690288+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.690288+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.691210+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.784703+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:03.785019+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:10.405910+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:10.406236+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:10.407238+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:10.407238+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:10.407674+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:11.448753+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:13.722944+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:17.440632+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:17.440923+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:17.440923+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:21.911037+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:21.911533+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:22.062649+00:00", "trade", 9.468, 25.0]
["2026-09-29T18:54:22.085019+00:00", "trade", 9.4674, 25.0]
["2026-09-29T18:54:30.007778+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:33.427627+00:00", "trade", 9.4545, 300.0]
["2026-09-29T18:54:33.428217+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:54:33.429047+00:00", "trade", 9.46, 5.0]
["2026-09-29T18:54:33.429332+00:00", "trade", 9.46, 95.0]
["2026-09-29T18:54:33.440925+00:00", "trade", 9.46, 83.0]
["2026-09-29T18:54:33.442401+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:33.442401+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:33.442842+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:35.753056+00:00", "trade", 9.4528, 24.0]
["2026-09-29T18:54:37.313493+00:00", "trade", 9.4655, 5.0]
["2026-09-29T18:54:37.970293+00:00", "trade", 9.4655, 1.0]
["2026-09-29T18:54:38.340300+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:38.340636+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:38.345593+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:54:44.895565+00:00", "trade", 9.4528, 1.0]
["2026-09-29T18:54:47.903598+00:00", "trade", 9.4522, 1.0]
["2026-09-29T18:54:54.262441+00:00", "trade", 9.4653, 3.0]
["2026-09-29T18:54:57.764027+00:00", "trade", 9.45, 1.0]
["2026-09-29T18:55:00.007797+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:00.033468+00:00", "trade", 9.46, 1.0]
["2026-09-29T18:55:00.775407+00:00", "trade", 9.4518, 444.0]
["2026-09-29T18:55:00.782008+00:00", "trade", 9.468, 9.0]
["2026-09-29T18:55:00.786982+00:00", "trade", 9.4674, 8.0]
["2026-09-29T18:55:14.464909+00:00", "trade", 9.46, 41.0]
["2026-09-29T18:55:14.844572+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844608+00:00", "trade", 9.47, 27.0]
["2026-09-29T18:55:14.844632+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844635+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:14.844637+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844641+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:14.844643+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844645+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:55:14.844648+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:55:14.844648+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:55:14.844653+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:14.844653+00:00", "trade", 9.47, 3.0]
["2026-09-29T18:55:14.844656+00:00", "trade", 9.47, 209.0]
["2026-09-29T18:55:14.844667+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844667+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844677+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844682+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844683+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:14.844692+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844722+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844749+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:55:14.844752+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844782+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844803+00:00", "trade", 9.47, 135.0]
["2026-09-29T18:55:14.844883+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844903+00:00", "trade", 9.47, 90.0]
["2026-09-29T18:55:14.844903+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:55:14.844903+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.844903+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844908+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.844966+00:00", "trade", 9.47, 79.0]
["2026-09-29T18:55:14.844998+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845103+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845104+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845104+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845108+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845138+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845170+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845170+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845174+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845174+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845203+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845219+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845319+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845321+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845321+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845324+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845329+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845387+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845389+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845390+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845394+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845507+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:55:14.845522+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845522+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845524+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845529+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845534+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845534+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845537+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845537+00:00", "trade", 9.465, 90.0]
["2026-09-29T18:55:14.845539+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845579+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845582+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845584+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845584+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845588+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845589+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845591+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845594+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845604+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845604+00:00", "trade", 9.47, 89.0]
["2026-09-29T18:55:14.845605+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845609+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845621+00:00", "trade", 9.47, 11.0]
["2026-09-29T18:55:14.845624+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:14.845624+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845629+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845630+00:00", "trade", 9.47, 111.0]
["2026-09-29T18:55:14.845644+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845644+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845670+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845680+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845739+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:55:14.845739+00:00", "trade", 9.47, 58.0]
["2026-09-29T18:55:14.845740+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:14.845745+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.845859+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:55:14.845877+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:55:14.846030+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846081+00:00", "trade", 9.465, 100.0]
["2026-09-29T18:55:14.846196+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846201+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846226+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846251+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846251+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846261+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.846291+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.849784+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.854992+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.944680+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:14.944931+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:14.945438+00:00", "trade", 9.46, 100.0]
["2026-09-29T18:55:15.208052+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:15.208053+00:00", "trade", 9.46, 7.0]
["2026-09-29T18:55:15.208053+00:00", "trade", 9.46, 50.0]
["2026-09-29T18:55:15.208068+00:00", "trade", 9.46, 38.0]
["2026-09-29T18:55:15.208078+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:15.208083+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:15.208088+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:55:15.208090+00:00", "trade", 9.46, 57.0]
["2026-09-29T18:55:15.208103+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:55:15.208118+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:55:15.208118+00:00", "quote", 9.45, 9.46]
["2026-09-29T18:55:15.208123+00:00", "quote", 9.45, 9.47]
["2026-09-29T18:55:15.208123+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:15.208148+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:15.209095+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:15.209185+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:19.213495+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:55:19.213553+00:00", "trade", 9.465, 10.0]
["2026-09-29T18:55:19.215119+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:22.507903+00:00", "trade", 9.4677, 1.0]
["2026-09-29T18:55:23.674340+00:00", "trade", 9.47, 42.0]
["2026-09-29T18:55:23.674342+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:23.674343+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674343+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.674345+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:23.674358+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.674363+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674363+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.674366+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:23.674366+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:23.674369+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674369+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674374+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:23.674378+00:00", "trade", 9.47, 200.0]
["2026-09-29T18:55:23.674408+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:23.674414+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674864+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674915+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.674935+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.675055+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.675260+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.675305+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.675350+00:00", "trade", 9.47, 57.0]
["2026-09-29T18:55:23.675371+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.675381+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.675401+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.675563+00:00", "trade", 9.47, 4.0]
["2026-09-29T18:55:23.675972+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.677691+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.677716+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:23.677716+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.677746+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.677746+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.678242+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.678687+00:00", "trade", 9.47, 57.0]
["2026-09-29T18:55:23.678689+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.678690+00:00", "trade", 9.47, 1.0]
["2026-09-29T18:55:23.678784+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679200+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679220+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679225+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679330+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679394+00:00", "trade", 9.47, 115.0]
["2026-09-29T18:55:23.679433+00:00", "trade", 9.47, 5.0]
["2026-09-29T18:55:23.679485+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:23.679526+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.680453+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.721816+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:23.721896+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:25.880994+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:25.881088+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:25.881554+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:25.881579+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:25.887634+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:28.903947+00:00", "quote", 9.46, 9.47]
["2026-09-29T18:55:28.903951+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:28.903951+00:00", "trade", 9.47, 59.0]
["2026-09-29T18:55:28.903992+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.903996+00:00", "trade", 9.47, 100.0]
["2026-09-29T18:55:28.904032+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.904207+00:00", "trade", 9.47, 7.0]
["2026-09-29T18:55:28.904207+00:00", "trade", 9.47, 10.0]
["2026-09-29T18:55:28.904223+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.904227+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.904237+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.904237+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.904297+00:00", "trade", 9.47, 40.0]
["2026-09-29T18:55:28.904668+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.904683+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.905490+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.905630+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.905630+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.908708+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.909700+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.909991+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.954090+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:55:28.954091+00:00", "quote", 9.46, 9.48]
["2026-09-29T18:55:28.954161+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.954211+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:55:28.954397+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.954399+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:55:28.954427+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.954737+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.955264+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.955775+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.956281+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.957058+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.957073+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.957093+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.957103+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:28.957544+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:30.007815+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:30.404755+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:30.404785+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:30.405236+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:31.829913+00:00", "trade", 9.464, 1.0]
["2026-09-29T18:55:35.841493+00:00", "trade", 9.475, 1.0]
["2026-09-29T18:55:36.093604+00:00", "trade", 9.4682, 100.0]
["2026-09-29T18:55:45.097688+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:45.097739+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:47.842266+00:00", "trade", 9.4619, 1.0]
["2026-09-29T18:55:50.876399+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:50.876895+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:50.877412+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:50.877853+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:50.877853+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:50.878289+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:50.878369+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:55:50.878409+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:51.976845+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:55:58.977539+00:00", "trade", 9.48, 75.0]
["2026-09-29T18:56:00.007849+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:00.098308+00:00", "trade", 9.4668, 16.0]
["2026-09-29T18:56:14.090285+00:00", "trade", 9.49, 2.0]
["2026-09-29T18:56:15.076225+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:15.076992+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:15.077238+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:15.077358+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:15.077754+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:15.078115+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:15.078155+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:15.078596+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:15.078596+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:15.079077+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:15.079077+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:20.763649+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:20.946022+00:00", "trade", 9.475, 10.0]
["2026-09-29T18:56:23.076582+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.077328+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.077599+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:23.077714+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.078075+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:23.078436+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.078441+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:23.078867+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:23.078867+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.079358+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:23.079388+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:30.007888+00:00", "quote", 9.46, 9.49]
["2026-09-29T18:56:34.017967+00:00", "trade", 9.48, 24.0]
["2026-09-29T18:56:34.018022+00:00", "trade", 9.48, 6.0]
["2026-09-29T18:56:34.018428+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.018573+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.018708+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.018833+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.019555+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.019700+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:34.019791+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:37.166339+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:39.909817+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:41.172860+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:43.100385+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:43.100866+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:43.100866+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:43.101302+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:43.728475+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:56:47.108279+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.108394+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.108394+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.108685+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109045+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109286+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109366+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109727+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109727+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.109807+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.117450+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.117450+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:47.361091+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:56:51.126966+00:00", "trade", 9.49, 80.0]
["2026-09-29T18:56:51.127034+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127035+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:56:51.127069+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127184+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127199+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127209+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127209+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127228+00:00", "trade", 9.49, 9.0]
["2026-09-29T18:56:51.127234+00:00", "trade", 9.49, 1.0]
["2026-09-29T18:56:51.127237+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:56:51.127285+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127294+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.127294+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.128236+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.128236+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.128432+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.129258+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:56:51.129394+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.129394+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.132517+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.132702+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.137975+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.138040+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:51.442695+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:52.378438+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:52.378517+00:00", "trade", 9.5, 24.0]
["2026-09-29T18:56:52.383561+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.384322+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.385280+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.385285+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.385320+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.385721+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.391084+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.391124+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:56:52.391555+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:52.392046+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:53.681782+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:53.682785+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:53.682785+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:56:58.481826+00:00", "trade", 9.4605, 1.0]
["2026-09-29T18:57:00.007917+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:04.211381+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:04.211396+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:11.404580+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:11.404626+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:16.838066+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:57:18.480812+00:00", "trade", 9.4955, 21.0]
["2026-09-29T18:57:26.269262+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:26.270214+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.222923+00:00", "trade", 9.485, 2200.0]
["2026-09-29T18:57:27.237899+00:00", "trade", 9.485, 2.0]
["2026-09-29T18:57:27.315718+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:57:27.315718+00:00", "trade", 9.48, 7.0]
["2026-09-29T18:57:27.315719+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315739+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315799+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315832+00:00", "trade", 9.48, 24.0]
["2026-09-29T18:57:27.315835+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:57:27.315865+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315869+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315875+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315884+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:27.315892+00:00", "trade", 9.48, 20.0]
["2026-09-29T18:57:27.316130+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.316406+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.316406+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.316456+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.316551+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.316560+00:00", "trade", 9.48, 150.0]
["2026-09-29T18:57:27.316638+00:00", "trade", 9.48, 150.0]
["2026-09-29T18:57:27.317047+00:00", "trade", 9.48, 200.0]
["2026-09-29T18:57:27.317057+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.317518+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:57:27.318220+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:57:27.318741+00:00", "quote", 9.47, 9.48]
["2026-09-29T18:57:27.336038+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.336714+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:27.496364+00:00", "trade", 9.48, 99.0]
["2026-09-29T18:57:30.007940+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.377356+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.377396+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.377757+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.378358+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.378674+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.378714+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:31.387761+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:32.986252+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:32.986919+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:32.986989+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:32.988036+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:32.996912+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:33.022915+00:00", "trade", 9.4696, 61.0]
["2026-09-29T18:57:33.682264+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:38.428933+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:38.430747+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:57:38.430887+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:38.449794+00:00", "trade", 9.48, 100.0]
["2026-09-29T18:57:44.698440+00:00", "trade", 9.4897, 40.0]
["2026-09-29T18:57:46.434762+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:46.438005+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:46.438008+00:00", "trade", 9.49, 200.0]
["2026-09-29T18:57:46.438050+00:00", "quote", 9.47, 9.49]
["2026-09-29T18:57:46.438080+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:57:46.438086+00:00", "trade", 9.49, 100.0]
["2026-09-29T18:57:46.438090+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:46.438170+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:46.438272+00:00", "trade", 9.49, 10.0]
["2026-09-29T18:57:46.438310+00:00", "quote", 9.48, 9.49]
["2026-09-29T18:57:46.438401+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:46.438406+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:46.438556+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:46.438686+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:48.431632+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:57:55.925963+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:58:00.007959+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:58:00.203127+00:00", "trade", 9.49, 61.0]
["2026-09-29T18:58:00.700658+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:58:00.701726+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:00.701881+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:00.701911+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:00.702207+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:02.411883+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:04.341717+00:00", "trade", 9.495, 17.0]
["2026-09-29T18:58:05.720091+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:05.720998+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:08.738394+00:00", "trade", 9.4872, 1.0]
["2026-09-29T18:58:08.738433+00:00", "trade", 9.4872, 1.0]
["2026-09-29T18:58:11.753478+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:30.007988+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:31.982675+00:00", "trade", 9.4694, 26.0]
["2026-09-29T18:58:36.125009+00:00", "trade", 9.4863, 7.0]
["2026-09-29T18:58:37.658511+00:00", "trade", 9.4668, 1.0]
["2026-09-29T18:58:47.718042+00:00", "trade", 9.4668, 3.0]
["2026-09-29T18:58:53.156897+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:58:59.868631+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:58:59.873924+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:59:00.008006+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:02.250114+00:00", "trade", 9.4686, 100.0]
["2026-09-29T18:59:06.209618+00:00", "trade", 9.495, 1.0]
["2026-09-29T18:59:18.783436+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783496+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783496+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783501+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783515+00:00", "trade", 9.51, 25.0]
["2026-09-29T18:59:18.783516+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783526+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783546+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783983+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.783998+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.784343+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.784579+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:18.913863+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:59:19.358962+00:00", "trade", 9.5, 1.0]
["2026-09-29T18:59:19.359774+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.360049+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.360089+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.360335+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.360450+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.360811+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.360851+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.360931+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.361292+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.361373+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.361373+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.361814+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.361814+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.362250+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.362731+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.362771+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.363212+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.363212+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.363217+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.363292+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.363292+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.363693+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.363733+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.363773+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.364254+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.364294+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.364730+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.364816+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.364816+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.365252+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.365292+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.365773+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.365813+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.366254+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.366695+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.366775+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.367201+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.367201+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.367251+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.367657+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.367733+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.368174+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.368214+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.368655+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.369096+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.369216+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.369612+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.369652+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.369692+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.370093+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.370133+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.370133+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.370173+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.370615+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.370655+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:19.371096+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.371136+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.371136+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.371577+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.371577+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:19.371617+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:22.040001+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:22.040437+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:25.113931+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:25.114041+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:25.118216+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:25.539209+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:30.008031+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:31.003867+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:31.004153+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:31.008999+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:31.027403+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:31.027408+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:34.946713+00:00", "trade", 9.5002, 1.0]
["2026-09-29T18:59:38.345905+00:00", "trade", 9.4757, 1.0]
["2026-09-29T18:59:39.111856+00:00", "trade", 9.4757, 1.0]
["2026-09-29T18:59:45.042667+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:45.390270+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:45.823415+00:00", "trade", 9.5025, 7.0]
["2026-09-29T18:59:46.649393+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:49.816069+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:49.822359+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:49.822414+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:49.822416+00:00", "trade", 9.51, 10.0]
["2026-09-29T18:59:49.822416+00:00", "trade", 9.51, 6.0]
["2026-09-29T18:59:49.822429+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:49.822479+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:59:49.823732+00:00", "quote", 9.5, 9.51]
["2026-09-29T18:59:49.823772+00:00", "trade", 9.505, 100.0]
["2026-09-29T18:59:49.824193+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.602296+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.602462+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.602465+00:00", "trade", 9.5, 9.0]
["2026-09-29T18:59:50.602465+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:50.602487+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:59:50.602497+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:59:50.602502+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:59:50.602510+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:50.602532+00:00", "quote", 9.49, 9.5]
["2026-09-29T18:59:50.602540+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:50.602848+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:59:50.602883+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:59:50.602893+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:59:50.602953+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:59:50.610501+00:00", "quote", 9.48, 9.5]
["2026-09-29T18:59:50.610521+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:50.610546+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:50.611393+00:00", "trade", 9.5, 50.0]
["2026-09-29T18:59:50.611604+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:50.611649+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:50.611649+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:50.611774+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.611802+00:00", "trade", 9.495, 55.0]
["2026-09-29T18:59:50.611834+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.612330+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.612360+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.612486+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.612491+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.612531+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.613588+00:00", "trade", 9.5, 400.0]
["2026-09-29T18:59:50.616570+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:50.644772+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:53.356741+00:00", "quote", 9.49, 9.51]
["2026-09-29T18:59:53.356981+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:53.357462+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:54.204301+00:00", "trade", 9.5032, 2.0]
["2026-09-29T18:59:55.403653+00:00", "trade", 9.4774, 3.0]
["2026-09-29T18:59:55.769125+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:59.166312+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.166375+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:59.167003+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.167340+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.167659+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.167975+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.168290+00:00", "trade", 9.5, 10.0]
["2026-09-29T18:59:59.602689+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:59.602729+00:00", "quote", 9.48, 9.51]
["2026-09-29T18:59:59.603130+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:00.001895+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:00.008044+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:00.018935+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:02.591281+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:06.996265+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:06.996270+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:06.999837+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:00:17.645006+00:00", "trade", 9.5032, 105.0]
["2026-09-29T19:00:17.651092+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:00:18.223566+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:00:21.707013+00:00", "trade", 9.4868, 2.0]
["2026-09-29T19:00:24.252056+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:24.252081+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:24.253755+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:24.253785+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:24.253996+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:25.756694+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:25.770048+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:00:30.008063+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:32.910501+00:00", "trade", 9.4873, 1.0]
["2026-09-29T19:00:34.108884+00:00", "trade", 9.5032, 105.0]
["2026-09-29T19:00:35.349687+00:00", "trade", 9.5009, 3.0]
["2026-09-29T19:00:38.030138+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:00:42.241543+00:00", "trade", 9.4868, 1.0]
["2026-09-29T19:00:45.512944+00:00", "trade", 9.5, 25.0]
["2026-09-29T19:00:45.522768+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:45.523342+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:45.523676+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:00:47.481678+00:00", "trade", 9.5009, 7.0]
["2026-09-29T19:00:52.861258+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:00:54.943572+00:00", "trade", 9.4877, 3.0]
["2026-09-29T19:00:57.786169+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:00:57.786229+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:57.786632+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:57.786860+00:00", "trade", 9.5, 4.0]
["2026-09-29T19:00:57.787194+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:57.787513+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:00:57.787832+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:00:57.789973+00:00", "trade", 9.5, 49.0]
["2026-09-29T19:01:00.008092+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:01:03.252969+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:01:04.302919+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:01:04.302919+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.302921+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:01:04.302984+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.302984+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.302989+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.303019+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.303071+00:00", "trade", 9.51, 25.0]
["2026-09-29T19:01:04.303140+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:01:04.303435+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.303474+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:01:04.303510+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.303540+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:01:04.303600+00:00", "trade", 9.51, 33.0]
["2026-09-29T19:01:04.303616+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:01:04.303646+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.303946+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.304042+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.304708+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.305199+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.313910+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.314281+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.315243+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.315564+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.315604+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:04.316005+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:05.309747+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:06.091854+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:01:06.093287+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:06.093743+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:06.918432+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:06.918492+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:07.981905+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:07.982596+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:07.983198+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:07.983278+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:07.983473+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.442356+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.442366+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.442411+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.442917+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.442988+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443068+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443268+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443268+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443464+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443469+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443504+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.443504+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:08.678172+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:01:08.683425+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:01:08.690414+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:01:08.691277+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:01:08.724840+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:01:08.733759+00:00", "trade", 9.5, 86.0]
["2026-09-29T19:01:09.738488+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:09.738568+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:09.739485+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:09.739966+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:12.235539+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:12.239694+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:18.998306+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:01:25.010370+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:26.471603+00:00", "trade", 9.516, 1.0]
["2026-09-29T19:01:30.008116+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:30.084079+00:00", "trade", 9.51, 126.0]
["2026-09-29T19:01:32.547167+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:32.547819+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:52.862195+00:00", "trade", 9.5061, 7.0]
["2026-09-29T19:01:54.888649+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:01:54.888652+00:00", "trade", 9.52, 14.0]
["2026-09-29T19:01:54.888699+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:01:54.888714+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:01:54.888715+00:00", "trade", 9.52, 80.0]
["2026-09-29T19:01:54.888718+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:01:54.888729+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:01:54.888734+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.888736+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:01:54.888985+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.889295+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:54.889852+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.889962+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:54.890082+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890102+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890483+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890523+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890523+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890603+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890603+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890639+00:00", "trade", 9.52, 36.0]
["2026-09-29T19:01:54.890639+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.890659+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:01:54.890999+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891100+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891170+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891195+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891200+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891280+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.891418+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:01:54.891721+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.892042+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.893004+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.893004+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.893440+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:01:54.894563+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:54.895044+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:54.904933+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:54.905317+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:01:54.905489+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:01:54.905904+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:01:55.320522+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.320602+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.321256+00:00", "trade", 9.52, 8.0]
["2026-09-29T19:01:55.321259+00:00", "trade", 9.52, 92.0]
["2026-09-29T19:01:55.321279+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:55.321517+00:00", "trade", 9.52, 10.0]
["2026-09-29T19:01:55.326341+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.326411+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.326582+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.327267+00:00", "trade", 9.52, 69.0]
["2026-09-29T19:01:55.336991+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:01:55.337016+00:00", "quote", 9.5, 9.55]
["2026-09-29T19:01:55.337207+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:55.337884+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:55.337914+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:55.337914+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:55.338465+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:56.435963+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:58.981320+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:58.981322+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:01:58.981340+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:58.981555+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:01:58.986542+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:58.994421+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:58.994481+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:58.994551+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:59.081729+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:59.081754+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:01:59.513034+00:00", "trade", 9.4948, 1.0]
["2026-09-29T19:02:00.008145+00:00", "quote", 9.5, 9.54]
["2026-09-29T19:02:02.773114+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:02.774563+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:02.774567+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:02.774603+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:02.778006+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:03.013045+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:03.128801+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:03.847360+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:02:03.847953+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:03.848234+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:08.416317+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:08.461319+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:08.466537+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:08.466988+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:09.014159+00:00", "trade", 9.525, 350.0]
["2026-09-29T19:02:11.727351+00:00", "trade", 9.4962, 2.0]
["2026-09-29T19:02:15.806887+00:00", "trade", 9.5332, 1.0]
["2026-09-29T19:02:15.808440+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:15.808480+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:15.808921+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:18.002271+00:00", "trade", 9.4963, 13.0]
["2026-09-29T19:02:18.143220+00:00", "trade", 9.525, 100.0]
["2026-09-29T19:02:27.173249+00:00", "trade", 9.525, 61.0]
["2026-09-29T19:02:29.443914+00:00", "trade", 9.5332, 5.0]
["2026-09-29T19:02:30.008169+00:00", "quote", 9.51, 9.54]
["2026-09-29T19:02:30.378100+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:02:30.382295+00:00", "trade", 9.525, 1.0]
["2026-09-29T19:02:36.967845+00:00", "trade", 9.525, 4.0]
["2026-09-29T19:02:36.968651+00:00", "trade", 9.53, 4.0]
["2026-09-29T19:02:37.509381+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:37.509461+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:37.511536+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:38.447415+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:39.642102+00:00", "trade", 9.511, 1.0]
["2026-09-29T19:02:39.642110+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:40.323858+00:00", "trade", 9.515, 5.0]
["2026-09-29T19:02:40.443633+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.635700+00:00", "trade", 9.53, 9.0]
["2026-09-29T19:02:42.635730+00:00", "trade", 9.53, 6.0]
["2026-09-29T19:02:42.635994+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.636004+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.636320+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.636615+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.637442+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:42.640008+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:43.515649+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:43.635384+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:43.823598+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:44.166598+00:00", "trade", 9.53, 734.0]
["2026-09-29T19:02:44.167157+00:00", "trade", 9.53, 1.0]
["2026-09-29T19:02:45.515090+00:00", "trade", 9.53, 50.0]
["2026-09-29T19:02:46.219758+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:46.220685+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:46.220685+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:46.220765+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:49.791862+00:00", "trade", 9.52, 45.0]
["2026-09-29T19:02:50.213599+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:51.110118+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:02:52.810673+00:00", "trade", 9.53, 100.0]
["2026-09-29T19:02:53.683793+00:00", "trade", 9.5268, 100.0]
["2026-09-29T19:03:00.008197+00:00", "quote", 9.52, 9.54]
["2026-09-29T19:03:01.529600+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:03:01.530450+00:00", "trade", 9.52, 6.0]
["2026-09-29T19:03:01.530508+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:03:01.530513+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:03:01.530544+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:03:01.530546+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:03:01.530580+00:00", "trade", 9.52, 18.0]
["2026-09-29T19:03:01.530664+00:00", "trade", 9.52, 82.0]
["2026-09-29T19:03:01.530699+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:03:01.530703+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:03:01.530706+00:00", "trade", 9.52, 500.0]
["2026-09-29T19:03:01.530706+00:00", "trade", 9.52, 4.0]
["2026-09-29T19:03:01.530709+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:03:01.530712+00:00", "trade", 9.52, 11.0]
["2026-09-29T19:03:01.531019+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:03:01.531037+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:03:01.531099+00:00", "quote", 9.52, 9.53]
["2026-09-29T19:03:01.531184+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:03:01.531437+00:00", "trade", 9.52, 64.0]
["2026-09-29T19:03:01.532967+00:00", "trade", 9.52, 183.0]
["2026-09-29T19:03:01.558131+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:03:01.558459+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:03:01.558850+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:03:03.194535+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:03:03.698265+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:03:03.699407+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:03:03.699447+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:03:03.727975+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:03:04.605651+00:00", "trade", 9.5239, 2.0]
["2026-09-29T19:03:04.938573+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.939052+00:00", "trade", 9.51, 33.0]
["2026-09-29T19:03:04.939130+00:00", "trade", 9.51, 67.0]
["2026-09-29T19:03:04.939136+00:00", "trade", 9.51, 17.0]
["2026-09-29T19:03:04.939410+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.939490+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.940332+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.940367+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.940528+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.941530+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.943650+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:04.949414+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:05.075788+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:03:05.076588+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:03:05.088896+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:05.088936+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:05.089377+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:09.416426+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:09.416907+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:13.053728+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:13.701179+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:13.701615+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:14.258010+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:14.258672+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:14.259078+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:14.259118+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:14.259238+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:17.075241+00:00", "trade", 9.5155, 10.0]
["2026-09-29T19:03:21.386493+00:00", "trade", 9.5067, 1030.0]
["2026-09-29T19:03:21.387518+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:22.323618+00:00", "trade", 9.5155, 52.0]
["2026-09-29T19:03:23.403007+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:23.403052+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:23.403488+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:24.739198+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:03:26.394205+00:00", "trade", 9.51, 50.0]
["2026-09-29T19:03:29.061866+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:03:30.008226+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:30.190255+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:03:30.193833+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.193839+00:00", "trade", 9.51, 300.0]
["2026-09-29T19:03:30.194315+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.194450+00:00", "trade", 9.51, 544.0]
["2026-09-29T19:03:30.194450+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.194462+00:00", "trade", 9.51, 176.0]
["2026-09-29T19:03:30.194465+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.194500+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.194505+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.304462+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:30.304743+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:31.290127+00:00", "trade", 9.5091, 10.0]
["2026-09-29T19:03:32.229408+00:00", "trade", 9.5051, 105.0]
["2026-09-29T19:03:37.708894+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:37.709175+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:43.613644+00:00", "trade", 9.5142, 1.0]
["2026-09-29T19:03:44.663871+00:00", "trade", 9.5161, 1.0]
["2026-09-29T19:03:45.637985+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:47.839652+00:00", "trade", 9.5023, 6.0]
["2026-09-29T19:03:48.880557+00:00", "trade", 9.5142, 3.0]
["2026-09-29T19:03:49.007058+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:03:49.767937+00:00", "trade", 9.5099, 200.0]
["2026-09-29T19:03:49.773620+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:03:56.203559+00:00", "trade", 9.5166, 5.0]
["2026-09-29T19:03:56.204753+00:00", "trade", 9.5166, 2.0]
["2026-09-29T19:03:56.205787+00:00", "trade", 9.5166, 2.0]
["2026-09-29T19:04:00.008250+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:01.805849+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:04:03.387435+00:00", "trade", 9.505, 18.0]
["2026-09-29T19:04:03.551177+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:04.030428+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:04.030448+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:04.030463+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:04.892766+00:00", "trade", 9.505, 17.0]
["2026-09-29T19:04:04.893226+00:00", "trade", 9.505, 17.0]
["2026-09-29T19:04:06.556203+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.752761+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:04:06.752773+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:04:06.752773+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:04:06.752827+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:04:06.752866+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.752932+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.752946+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.753022+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.753025+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:04:06.753029+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:04:06.753031+00:00", "trade", 9.5, 64.0]
["2026-09-29T19:04:06.753031+00:00", "trade", 9.5, 36.0]
["2026-09-29T19:04:06.753053+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:04:06.753170+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:04:06.753177+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.753217+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:06.753251+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:04:06.753254+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:04:06.753305+00:00", "trade", 9.5, 82.0]
["2026-09-29T19:04:06.753342+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:06.753528+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:04:06.757372+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:06.758625+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:06.763216+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:07.490195+00:00", "trade", 9.5065, 1.0]
["2026-09-29T19:04:08.009273+00:00", "trade", 9.5055, 2.0]
["2026-09-29T19:04:13.704380+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:27.964453+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:04:30.008274+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:30.509528+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:04:31.296252+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:04:31.296769+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:04:31.297410+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:04:31.297608+00:00", "trade", 9.495, 38.0]
["2026-09-29T19:04:31.413173+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:04:31.984600+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:04:36.900954+00:00", "trade", 9.4933, 100.0]
["2026-09-29T19:04:38.809165+00:00", "trade", 9.495, 500.0]
["2026-09-29T19:04:39.377618+00:00", "trade", 9.5116, 2.0]
["2026-09-29T19:04:43.339676+00:00", "trade", 9.4977, 1.0]
["2026-09-29T19:04:43.360470+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:04:45.707725+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:04:45.707728+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:04:45.707743+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:04:45.707749+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:04:45.708029+00:00", "trade", 9.495, 99.0]
["2026-09-29T19:04:45.708335+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:04:45.716912+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:04:45.716921+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:04:45.716927+00:00", "trade", 9.5, 199.0]
["2026-09-29T19:04:45.716931+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:04:45.716999+00:00", "trade", 9.5, 201.0]
["2026-09-29T19:04:45.717011+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:45.717056+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:45.717076+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:04:45.717307+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.717427+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.717522+00:00", "trade", 9.4998, 200.0]
["2026-09-29T19:04:45.718301+00:00", "trade", 9.5, 2401.0]
["2026-09-29T19:04:45.718354+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.718444+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.721808+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.726444+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:45.729620+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:04:45.730940+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:04:45.736762+00:00", "trade", 9.505, 50.0]
["2026-09-29T19:04:45.737249+00:00", "trade", 9.505, 50.0]
["2026-09-29T19:04:45.737252+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:04:46.683759+00:00", "trade", 9.4995, 1.0]
["2026-09-29T19:04:51.186273+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:04:51.187034+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:04:51.517303+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:51.517304+00:00", "trade", 9.51, 804.0]
["2026-09-29T19:04:51.517368+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.517370+00:00", "trade", 9.51, 176.0]
["2026-09-29T19:04:51.517370+00:00", "trade", 9.51, 7.0]
["2026-09-29T19:04:51.517385+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:04:51.517414+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.517915+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.518050+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520520+00:00", "trade", 9.51, 21.0]
["2026-09-29T19:04:51.520525+00:00", "trade", 9.51, 25.0]
["2026-09-29T19:04:51.520531+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520566+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520616+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520616+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520621+00:00", "trade", 9.51, 27.0]
["2026-09-29T19:04:51.520621+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520621+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520624+00:00", "trade", 9.51, 28.0]
["2026-09-29T19:04:51.520626+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520627+00:00", "trade", 9.51, 28.0]
["2026-09-29T19:04:51.520641+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:04:51.520651+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:51.520676+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:51.521318+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:51.524881+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:51.524951+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.502850+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.502900+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.503732+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.503762+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.503853+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:52.504023+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:04:56.545473+00:00", "trade", 9.5088, 3.0]
["2026-09-29T19:04:59.522357+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:05:00.008303+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:05:00.203955+00:00", "trade", 9.501, 6.0]
["2026-09-29T19:05:02.205016+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:05:05.964403+00:00", "trade", 9.505, 62.0]
["2026-09-29T19:05:07.931745+00:00", "trade", 9.5014, 75.0]
["2026-09-29T19:05:12.056387+00:00", "trade", 9.51, 473.0]
["2026-09-29T19:05:12.056502+00:00", "trade", 9.51, 21.0]
["2026-09-29T19:05:12.056503+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:12.056506+00:00", "trade", 9.51, 25.0]
["2026-09-29T19:05:12.056506+00:00", "trade", 9.51, 27.0]
["2026-09-29T19:05:12.056508+00:00", "trade", 9.51, 28.0]
["2026-09-29T19:05:12.056748+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:05:12.057058+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:05:12.057139+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:12.057169+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:05:12.057806+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:05:13.689361+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:13.690855+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:13.690855+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:13.691336+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:15.688668+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:05:16.445992+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:05:18.235126+00:00", "trade", 9.518, 25.0]
["2026-09-29T19:05:18.239850+00:00", "trade", 9.5174, 25.0]
["2026-09-29T19:05:22.193617+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:25.197345+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:27.717396+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:28.717909+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:28.722244+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:30.008322+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:31.717923+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:31.722604+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:33.626651+00:00", "trade", 9.514, 10.0]
["2026-09-29T19:05:34.051999+00:00", "trade", 9.5089, 1.0]
["2026-09-29T19:05:34.728141+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:40.415228+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:40.626416+00:00", "trade", 9.5028, 35.0]
["2026-09-29T19:05:42.592663+00:00", "trade", 9.52, 300.0]
["2026-09-29T19:05:42.813324+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:42.813800+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:05:45.054046+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:05:45.060797+00:00", "trade", 9.501, 100.0]
["2026-09-29T19:05:45.061115+00:00", "trade", 9.5011, 100.0]
["2026-09-29T19:05:45.061476+00:00", "trade", 9.5, 434.0]
["2026-09-29T19:05:45.061509+00:00", "trade", 9.5028, 1.0]
["2026-09-29T19:05:45.062134+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:05:45.062139+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:05:45.062141+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:05:45.062180+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:05:45.062204+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:05:45.062216+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:05:45.062219+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:05:45.062239+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:05:45.062245+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062245+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062246+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:05:45.062254+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062259+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062261+00:00", "trade", 9.5, 18.0]
["2026-09-29T19:05:45.062279+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062465+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062495+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062495+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062510+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062510+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.062655+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:05:45.063547+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:05:45.066655+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.072524+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.162448+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:45.526071+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:05:53.710007+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:56.031046+00:00", "trade", 9.5087, 3.0]
["2026-09-29T19:05:56.046368+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:05:56.055368+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:05:56.055452+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:05:59.088472+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:05:59.092695+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:59.699334+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:05:59.812208+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:00.008350+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:01.009617+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:06:01.010236+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:01.153823+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:01.530767+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:06:02.736306+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:02.737258+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:02.740501+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:02.856868+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:03.763181+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:03.848239+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:03.848415+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:06:03.869172+00:00", "trade", 9.5059, 6.0]
["2026-09-29T19:06:06.388174+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:06:06.448567+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:06:06.467145+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:06:06.467741+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:06:07.112287+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:06:07.113087+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:06:07.113089+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:06:07.113099+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:06:07.113102+00:00", "trade", 9.49, 500.0]
["2026-09-29T19:06:07.113105+00:00", "trade", 9.49, 9.0]
["2026-09-29T19:06:07.113309+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:06:07.113620+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:06:07.113815+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:06:07.114367+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:06:07.114547+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:06:07.115459+00:00", "trade", 9.48, 9.0]
["2026-09-29T19:06:07.115778+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:06:07.115780+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.116011+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.116016+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.116041+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.116046+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.116156+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:06:07.116938+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:06:07.116938+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:06:07.117008+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:06:07.117098+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:06:07.117299+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:07.118391+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:07.118662+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:07.420683+00:00", "trade", 9.475, 100.0]
["2026-09-29T19:06:15.837582+00:00", "trade", 9.475, 100.0]
["2026-09-29T19:06:15.929493+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:15.929513+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:15.929518+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:06:19.022894+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:29.404145+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:30.008369+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:35.536578+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:06:36.225669+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.226130+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.227092+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:36.228080+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.228130+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:06:36.240028+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.759354+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:36.759453+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.759462+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.759465+00:00", "trade", 9.47, 18.0]
["2026-09-29T19:06:36.759471+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:06:36.759490+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.759505+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.759561+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.759690+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.759705+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.759715+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.759720+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:06:36.759723+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.759736+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:06:36.759862+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:06:36.759946+00:00", "trade", 9.47, 9.0]
["2026-09-29T19:06:36.760051+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:06:36.760658+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:06:36.760748+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:06:36.760778+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.760948+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.763575+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.763603+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:06:36.763986+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.764036+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.768080+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:36.769138+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:41.801386+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:41.801692+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:44.893895+00:00", "trade", 9.47, 2000.0]
["2026-09-29T19:06:46.199980+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:46.199995+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.261616+00:00", "trade", 9.47, 3400.0]
["2026-09-29T19:06:49.262322+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:06:49.262359+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:06:49.262407+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:49.262966+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:49.263420+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.263475+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.263520+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.263525+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.263721+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.264999+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.264999+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:49.283854+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:49.313745+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:06:49.861274+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:52.904907+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:52.904947+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:52.904992+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:52.906085+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:52.906085+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:53.805195+00:00", "trade", 9.48, 738.0]
["2026-09-29T19:06:53.805243+00:00", "trade", 9.48, 1.0]
["2026-09-29T19:06:53.806278+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:53.813757+00:00", "trade", 9.478, 25.0]
["2026-09-29T19:06:53.814618+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:53.818605+00:00", "trade", 9.4774, 25.0]
["2026-09-29T19:06:53.822890+00:00", "trade", 9.4799, 15.0]
["2026-09-29T19:06:53.844604+00:00", "trade", 9.4793, 15.0]
["2026-09-29T19:06:54.955249+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:06:54.955329+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:00.008398+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:00.657652+00:00", "trade", 9.4964, 1.0]
["2026-09-29T19:07:04.002208+00:00", "trade", 9.4736, 6.0]
["2026-09-29T19:07:08.138537+00:00", "trade", 9.4645, 1.0]
["2026-09-29T19:07:11.881709+00:00", "trade", 9.4645, 14.0]
["2026-09-29T19:07:12.901185+00:00", "trade", 9.4959, 2.0]
["2026-09-29T19:07:18.004054+00:00", "trade", 9.4959, 68.0]
["2026-09-29T19:07:25.163403+00:00", "trade", 9.4764, 2000.0]
["2026-09-29T19:07:30.008426+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.906739+00:00", "trade", 9.4624, 1300.0]
["2026-09-29T19:07:35.906763+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:07:35.906841+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:07:35.906844+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:07:35.906922+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:07:35.906970+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:07:35.907217+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907217+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907319+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907346+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907400+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907452+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907500+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907569+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.907602+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.907635+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.907683+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.907761+00:00", "trade", 9.47, 90.0]
["2026-09-29T19:07:35.907799+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.907799+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.907851+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.907960+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.908164+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.908240+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.908287+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:07:35.908327+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:07:35.908396+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.908681+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:07:35.909800+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.909959+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.913261+00:00", "trade", 9.47, 600.0]
["2026-09-29T19:07:35.920352+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:35.922172+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:07:36.068984+00:00", "trade", 9.47, 950.0]
["2026-09-29T19:07:48.756933+00:00", "trade", 9.4712, 6.0]
["2026-09-29T19:07:54.191706+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:08:00.008445+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:08:04.803643+00:00", "trade", 9.4875, 5.0]
["2026-09-29T19:08:06.302067+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:08:07.302771+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:08:09.594768+00:00", "trade", 9.47, 62.0]
["2026-09-29T19:08:10.428032+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:08:22.020345+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:08:22.020435+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:08:28.705916+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:08:30.008468+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:08:45.129336+00:00", "trade", 9.4711, 35.0]
["2026-09-29T19:09:00.008492+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:09:00.429670+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:09:00.429670+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:09:00.454310+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:09:00.454394+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:09:00.454394+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:09:00.454397+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:09:00.454399+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:09:00.454569+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:09:00.454639+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.454700+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.454865+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.454990+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.455040+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.455080+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.455113+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:09:00.455196+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.455597+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.455662+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.456118+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.456318+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.458404+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.459361+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.460267+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:09:00.462318+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.462793+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:09:00.463400+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.464378+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.491492+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.492008+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:00.516256+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:03.753991+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:03.884712+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:04.019448+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:09:04.019449+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.019458+00:00", "trade", 9.45, 2.0]
["2026-09-29T19:09:04.019509+00:00", "trade", 9.45, 40.0]
["2026-09-29T19:09:04.019509+00:00", "trade", 9.45, 88.0]
["2026-09-29T19:09:04.019512+00:00", "trade", 9.45, 60.0]
["2026-09-29T19:09:04.019512+00:00", "trade", 9.45, 76.0]
["2026-09-29T19:09:04.019515+00:00", "trade", 9.45, 79.0]
["2026-09-29T19:09:04.019524+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:09:04.019584+00:00", "trade", 9.45, 87.0]
["2026-09-29T19:09:04.019587+00:00", "trade", 9.45, 138.0]
["2026-09-29T19:09:04.019774+00:00", "trade", 9.45, 108.0]
["2026-09-29T19:09:04.020120+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:04.020126+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.024014+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:04.043792+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.043870+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.043879+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.043882+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.044258+00:00", "trade", 9.45, 24.0]
["2026-09-29T19:09:04.044261+00:00", "trade", 9.45, 76.0]
["2026-09-29T19:09:04.044267+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.044339+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.044343+00:00", "trade", 9.45, 50.0]
["2026-09-29T19:09:04.044345+00:00", "trade", 9.45, 50.0]
["2026-09-29T19:09:04.044688+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.045846+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:04.045846+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:04.050134+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:04.688697+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:04.689133+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:04.689439+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:04.689481+00:00", "trade", 9.45, 38.0]
["2026-09-29T19:09:04.698265+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:04.699177+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:04.699618+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:09:05.108162+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:09:05.115213+00:00", "trade", 9.45, 2.0]
["2026-09-29T19:09:05.665109+00:00", "trade", 9.4815, 2.0]
["2026-09-29T19:09:05.965942+00:00", "trade", 9.45, 7.0]
["2026-09-29T19:09:06.846719+00:00", "trade", 9.4815, 3.0]
["2026-09-29T19:09:09.021249+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.021304+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.021314+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.021354+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.021900+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.022226+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.022226+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.022662+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.022702+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.022933+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.023544+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.023985+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.023985+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.024421+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.025384+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.025424+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:09.243413+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.005425+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.006092+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.007054+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.007054+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.007174+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.008132+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.008132+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:16.008588+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:22.046420+00:00", "trade", 9.45, 20.0]
["2026-09-29T19:09:22.506005+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:23.899534+00:00", "trade", 9.441, 200.0]
["2026-09-29T19:09:23.899739+00:00", "trade", 9.45, 38.0]
["2026-09-29T19:09:23.899799+00:00", "trade", 9.441, 400.0]
["2026-09-29T19:09:23.899817+00:00", "trade", 9.45, 38.0]
["2026-09-29T19:09:23.901170+00:00", "trade", 9.4474, 1400.0]
["2026-09-29T19:09:29.045027+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:09:29.865447+00:00", "trade", 9.4661, 1.0]
["2026-09-29T19:09:30.008506+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:09:34.708480+00:00", "trade", 9.4632, 10.0]
["2026-09-29T19:09:40.433558+00:00", "trade", 9.4778, 2.0]
["2026-09-29T19:09:42.892438+00:00", "trade", 9.4493, 200.0]
["2026-09-29T19:09:55.936543+00:00", "trade", 9.4401, 33.0]
["2026-09-29T19:09:57.179427+00:00", "trade", 9.4468, 43.0]
["2026-09-29T19:09:57.687026+00:00", "trade", 9.4713, 2.0]
["2026-09-29T19:10:00.008529+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:00.020670+00:00", "trade", 9.487, 200.0]
["2026-09-29T19:10:00.022197+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:00.022197+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:00.022678+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:05.765535+00:00", "trade", 9.455, 1.0]
["2026-09-29T19:10:07.756730+00:00", "trade", 9.4712, 1.0]
["2026-09-29T19:10:10.079927+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:11.601571+00:00", "trade", 9.4459, 1.0]
["2026-09-29T19:10:12.382585+00:00", "trade", 9.45, 24.0]
["2026-09-29T19:10:12.382585+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:10:12.382589+00:00", "trade", 9.44, 18.0]
["2026-09-29T19:10:12.382589+00:00", "trade", 9.44, 57.0]
["2026-09-29T19:10:12.382591+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:10:12.382678+00:00", "trade", 9.44, 43.0]
["2026-09-29T19:10:12.382736+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:10:12.382796+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:10:12.382801+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:10:12.382846+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:10:12.383257+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:10:12.383262+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:10:12.383272+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:10:12.384174+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:10:12.391186+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:10:12.391195+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:10:12.391267+00:00", "trade", 9.43, 90.0]
["2026-09-29T19:10:12.391736+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:10:12.391736+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:10:12.391737+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:10:12.391752+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.391807+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.391817+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.391826+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:10:12.391837+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.391989+00:00", "trade", 9.44, 38.0]
["2026-09-29T19:10:12.392163+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392303+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:10:12.392379+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:10:12.392559+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:10:12.392559+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:10:12.392581+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:10:12.392584+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.392599+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392599+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392689+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392940+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392940+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392955+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.392980+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:10:12.393181+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.393291+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.393296+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.393496+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.393622+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.393977+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.397691+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:10:12.397721+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.398547+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.398713+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.398784+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.398784+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.401781+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.402758+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.402758+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.403054+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.405151+00:00", "trade", 9.435, 150.0]
["2026-09-29T19:10:12.405151+00:00", "trade", 9.435, 50.0]
["2026-09-29T19:10:12.405286+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.405355+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.405440+00:00", "trade", 9.435, 50.0]
["2026-09-29T19:10:12.405476+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.405788+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.405815+00:00", "trade", 9.44, 62.0]
["2026-09-29T19:10:12.405978+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.406050+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.406053+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:12.406783+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.410143+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:10:12.410600+00:00", "trade", 9.43, 188.0]
["2026-09-29T19:10:12.410627+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.410627+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.410922+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:10:12.410933+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.443399+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:10:12.444413+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.469923+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.469928+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.470209+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:12.606649+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.479599+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.479654+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.480737+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.480737+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.480742+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:14.480857+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:15.295367+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:15.295367+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:15.295807+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:15.905715+00:00", "trade", 9.435, 44.0]
["2026-09-29T19:10:15.906206+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:16.169288+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:16.169288+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:16.169724+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.049065+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.049100+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.049180+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.049541+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.100162+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.100162+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.100598+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:19.658822+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:20.904584+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:24.257031+00:00", "trade", 9.4836, 100.0]
["2026-09-29T19:10:25.488111+00:00", "trade", 9.4444, 4.0]
["2026-09-29T19:10:27.903989+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:27.904149+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:30.008558+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:10:35.203286+00:00", "trade", 9.4658, 1.0]
["2026-09-29T19:10:35.204826+00:00", "trade", 9.435, 100.0]
["2026-09-29T19:10:50.858948+00:00", "trade", 9.4432, 1.0]
["2026-09-29T19:10:57.171839+00:00", "trade", 9.4629, 3.0]
["2026-09-29T19:11:00.008582+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:11:04.376704+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:11:04.384171+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:11:05.983142+00:00", "trade", 9.4351, 21.0]
["2026-09-29T19:11:10.595038+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:11:21.779626+00:00", "trade", 9.4268, 10.0]
["2026-09-29T19:11:27.443776+00:00", "trade", 9.42, 121.0]
["2026-09-29T19:11:30.008601+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:11:30.030623+00:00", "trade", 9.4267, 1.0]
["2026-09-29T19:11:31.364344+00:00", "trade", 9.4267, 10.0]
["2026-09-29T19:11:31.365850+00:00", "trade", 9.4267, 3.0]
["2026-09-29T19:11:38.907666+00:00", "trade", 9.435, 20.0]
["2026-09-29T19:11:44.079528+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.079583+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.079583+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.079625+00:00", "trade", 9.45, 6.0]
["2026-09-29T19:11:44.079633+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.079783+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.080104+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.080360+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.080740+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.080821+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:44.086349+00:00", "trade", 9.45, 400.0]
["2026-09-29T19:11:45.454847+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:11:45.457614+00:00", "trade", 9.44, 200.0]
["2026-09-29T19:11:45.458907+00:00", "trade", 9.4303, 2600.0]
["2026-09-29T19:11:45.459039+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:11:45.459885+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:45.460346+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:45.460466+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:45.461233+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:45.461794+00:00", "trade", 9.432, 300.0]
["2026-09-29T19:11:45.471501+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:11:45.487824+00:00", "trade", 9.43, 600.0]
["2026-09-29T19:11:47.735860+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:11:52.714800+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.714810+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.714851+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.715297+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.715427+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.715517+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.715663+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.716179+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.716189+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:52.717226+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:11:54.603653+00:00", "trade", 9.44, 10.0]
["2026-09-29T19:11:54.703103+00:00", "trade", 9.4404, 12.0]
["2026-09-29T19:11:55.998997+00:00", "trade", 9.4455, 1.0]
["2026-09-29T19:11:58.466322+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:00.008629+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:01.805440+00:00", "trade", 9.4497, 1.0]
["2026-09-29T19:12:05.863447+00:00", "trade", 9.4497, 1.0]
["2026-09-29T19:12:07.778019+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:12:09.144353+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:12:12.622998+00:00", "trade", 9.4755, 12.0]
["2026-09-29T19:12:13.933272+00:00", "trade", 9.4496, 2.0]
["2026-09-29T19:12:18.747423+00:00", "trade", 9.4496, 7.0]
["2026-09-29T19:12:19.412650+00:00", "trade", 9.4455, 2.0]
["2026-09-29T19:12:21.035159+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.035656+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.035671+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.035936+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.036914+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.036914+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:21.037350+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:23.058757+00:00", "trade", 9.43, 6.0]
["2026-09-29T19:12:23.059202+00:00", "trade", 9.43, 119.0]
["2026-09-29T19:12:23.060252+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:23.064038+00:00", "trade", 9.43, 175.0]
["2026-09-29T19:12:30.008653+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:33.420773+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:33.421219+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:33.421219+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:33.421655+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:39.143562+00:00", "trade", 9.4337, 1.0]
["2026-09-29T19:12:48.209130+00:00", "trade", 9.44, 2.0]
["2026-09-29T19:12:48.212167+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:12:48.212662+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:48.213103+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:48.213103+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:48.229434+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:12:50.383193+00:00", "trade", 9.4738, 2.0]
["2026-09-29T19:12:50.690783+00:00", "trade", 9.4433, 10.0]
["2026-09-29T19:12:51.465242+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:53.702488+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:12:53.702491+00:00", "trade", 9.44, 45.0]
["2026-09-29T19:12:53.924323+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:12:53.924323+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:00.008682+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:01.966181+00:00", "trade", 9.4366, 3.0]
["2026-09-29T19:13:01.967321+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:01.968009+00:00", "trade", 9.44, 4.0]
["2026-09-29T19:13:03.169448+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:05.983414+00:00", "trade", 9.4402, 5.0]
["2026-09-29T19:13:08.370147+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:08.370679+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:08.371496+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:08.371496+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:11.546807+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:11.546987+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:11.547318+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:23.872311+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:13:30.008715+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:43.621446+00:00", "trade", 9.4395, 6.0]
["2026-09-29T19:13:52.902733+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.902913+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.903179+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.903725+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.903770+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.954105+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.954110+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:52.954541+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:53.954268+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:13:53.954295+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:13:53.954914+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:13:53.955813+00:00", "trade", 9.44, 5.0]
["2026-09-29T19:13:53.955870+00:00", "trade", 9.44, 95.0]
["2026-09-29T19:13:53.960140+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:13:55.383250+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:55.383254+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:55.383305+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:55.383891+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:13:58.178069+00:00", "trade", 9.44, 12.0]
["2026-09-29T19:14:00.008740+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:14:08.892228+00:00", "trade", 9.44, 1.0]
["2026-09-29T19:14:11.893673+00:00", "trade", 9.4455, 21.0]
["2026-09-29T19:14:15.751036+00:00", "trade", 9.4455, 1.0]
["2026-09-29T19:14:18.895492+00:00", "trade", 9.433, 1.0]
["2026-09-29T19:14:24.972528+00:00", "trade", 9.4345, 1.0]
["2026-09-29T19:14:30.008768+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:14:30.119827+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:14:30.122424+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:14:30.122427+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:14:30.122433+00:00", "trade", 9.43, 10.0]
["2026-09-29T19:14:30.122499+00:00", "trade", 9.43, 1.0]
["2026-09-29T19:14:30.122509+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:14:30.122549+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122604+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122689+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122691+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:14:30.122714+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122719+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122724+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122734+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122749+00:00", "quote", 9.43, 9.44]
["2026-09-29T19:14:30.122878+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:14:30.122940+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.122970+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.122980+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.123401+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:14:30.123406+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.123667+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.123752+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.126609+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.126769+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.127145+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.127160+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.127967+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.127977+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.132979+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.216558+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.223138+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.223675+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.224537+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.224602+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.225579+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.265354+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.267033+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267113+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267143+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267163+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267178+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267193+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.267900+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.267965+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.268106+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.268151+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.269008+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.269023+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.270125+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.270276+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.271233+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.271258+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.272341+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.272411+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.273454+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.273508+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.274551+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.274571+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.275659+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.275714+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.276756+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.276796+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.277864+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.277874+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.279012+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.279092+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.280154+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.280229+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.281252+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.281342+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.282350+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.282375+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.283447+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.283517+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.284590+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.284625+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.285677+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.285722+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.286815+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.286845+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.287918+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.287943+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.287988+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.288008+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.288374+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.288634+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.288654+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.288770+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.288800+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.289196+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289256+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289291+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289537+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289537+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289572+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289647+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.289657+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.289978+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290043+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.290364+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290414+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290429+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290439+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290474+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.290494+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.290950+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291015+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291040+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291055+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.291446+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291491+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291506+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291717+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.291872+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291947+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.291962+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.292013+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.292243+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.292288+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.292699+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.292749+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.292774+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.293366+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.293441+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.293521+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.293536+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.293536+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.293997+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.294037+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.294293+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.294323+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.294418+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.294453+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.294829+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.295095+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295140+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295155+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295160+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295280+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295496+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.295556+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.295671+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.295972+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296142+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.296358+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296433+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296443+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296553+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.296624+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296679+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296689+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.296814+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.297390+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.297430+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.297470+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.297480+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.297521+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.297631+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.297651+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.297696+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.297721+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.298307+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.298348+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.298458+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.298473+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.298678+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.298979+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.299044+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299174+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299190+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299245+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.299460+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299475+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.299560+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299671+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.299806+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.299931+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.300152+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.300613+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.300668+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.300678+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.300698+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.300718+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.300723+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.301350+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.301420+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.301620+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.301746+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.301886+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.301956+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.302056+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.302512+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.302633+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.303194+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.303254+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:30.303705+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.303760+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.303776+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:30.303806+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:31.001953+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:31.001953+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:37.507575+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:37.679234+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:38.318290+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:48.825049+00:00", "trade", 9.4622, 12.0]
["2026-09-29T19:14:49.176858+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:49.176863+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.176887+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.176890+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.176938+00:00", "trade", 9.42, 175.0]
["2026-09-29T19:14:49.176948+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:14:49.176950+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.176988+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:49.177053+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:49.177063+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:49.177073+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:49.177145+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.177158+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:14:49.177158+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177163+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177168+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177168+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177173+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177183+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177183+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177185+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.177188+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:14:49.177339+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:49.177720+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:49.177775+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:49.177800+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:49.177804+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:14:49.178135+00:00", "trade", 9.42, 3.0]
["2026-09-29T19:14:49.199326+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:49.335029+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.177380+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.177706+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:14:50.201082+00:00", "quote", 9.41, 9.44]
["2026-09-29T19:14:50.893997+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.894097+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.894122+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.895019+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.895099+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.896538+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.896578+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.896658+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:14:50.897019+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:00.008797+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:00.177644+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:15:02.407564+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:02.407614+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:02.408736+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:02.408742+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.605606+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.605616+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.605651+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.606402+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.606563+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:06.606964+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:10.097708+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:15:14.018691+00:00", "trade", 9.42, 150.0]
["2026-09-29T19:15:14.018694+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:15:14.018694+00:00", "trade", 9.42, 81.0]
["2026-09-29T19:15:14.019134+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:14.019615+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:14.083673+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:14.084941+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:14.508615+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:26.521601+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:28.025082+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:28.025137+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:28.044685+00:00", "trade", 9.42, 400.0]
["2026-09-29T19:15:28.046533+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:28.060509+00:00", "trade", 9.42, 300.0]
["2026-09-29T19:15:30.008820+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:33.122027+00:00", "trade", 9.4308, 17.0]
["2026-09-29T19:15:34.025586+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:15:34.048121+00:00", "trade", 9.42, 250.0]
["2026-09-29T19:15:36.363728+00:00", "trade", 9.4302, 1.0]
["2026-09-29T19:15:38.872049+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:15:45.657194+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.657197+00:00", "trade", 9.41, 700.0]
["2026-09-29T19:15:45.657329+00:00", "trade", 9.41, 50.0]
["2026-09-29T19:15:45.657335+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:15:45.657640+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.657651+00:00", "trade", 9.41, 18.0]
["2026-09-29T19:15:45.657654+00:00", "trade", 9.41, 7.0]
["2026-09-29T19:15:45.657715+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.657753+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:15:45.657760+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.657795+00:00", "trade", 9.41, 2.0]
["2026-09-29T19:15:45.657798+00:00", "trade", 9.41, 50.0]
["2026-09-29T19:15:45.657876+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.658036+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.658507+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.659043+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:15:45.661915+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.662216+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.663178+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:15:45.668581+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.669062+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.669142+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.669653+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:45.684120+00:00", "trade", 9.402, 100.0]
["2026-09-29T19:15:45.748581+00:00", "trade", 9.402, 150.0]
["2026-09-29T19:15:45.770537+00:00", "trade", 9.4026, 150.0]
["2026-09-29T19:15:46.988719+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:46.988770+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:53.018970+00:00", "trade", 9.4, 473.0]
["2026-09-29T19:15:53.019722+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:15:53.020328+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:15:53.020969+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:00.008849+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:03.038163+00:00", "trade", 9.4068, 32.0]
["2026-09-29T19:16:06.623592+00:00", "trade", 9.426, 1.0]
["2026-09-29T19:16:13.154339+00:00", "trade", 9.4068, 54.0]
["2026-09-29T19:16:14.412478+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:14.412488+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:14.412528+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:21.498925+00:00", "trade", 9.4068, 31.0]
["2026-09-29T19:16:23.885528+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:16:30.008873+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:34.625597+00:00", "trade", 9.4074, 5.0]
["2026-09-29T19:16:40.075935+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:16:46.192654+00:00", "trade", 9.4039, 1.0]
["2026-09-29T19:16:46.396903+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:16:50.904147+00:00", "trade", 9.42, 4.0]
["2026-09-29T19:16:51.304635+00:00", "trade", 9.4184, 5.0]
["2026-09-29T19:16:53.902864+00:00", "trade", 9.42, 9.0]
["2026-09-29T19:16:54.343365+00:00", "trade", 9.4425, 5.0]
["2026-09-29T19:16:54.899109+00:00", "trade", 9.4068, 32.0]
["2026-09-29T19:16:57.350667+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:16:57.350721+00:00", "trade", 9.4, 11.0]
["2026-09-29T19:16:58.784951+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:17:00.008896+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:03.509471+00:00", "trade", 9.4195, 1.0]
["2026-09-29T19:17:06.218580+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:17:14.020701+00:00", "trade", 9.4103, 2.0]
["2026-09-29T19:17:15.085570+00:00", "trade", 9.4187, 1.0]
["2026-09-29T19:17:17.680606+00:00", "trade", 9.4068, 73.0]
["2026-09-29T19:17:18.721360+00:00", "trade", 9.406, 1.0]
["2026-09-29T19:17:22.897005+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:22.897020+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:25.142641+00:00", "trade", 9.4179, 1.0]
["2026-09-29T19:17:28.841700+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:30.008925+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:34.170204+00:00", "trade", 9.42, 15.0]
["2026-09-29T19:17:34.170568+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:17:34.624045+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:17:34.893306+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:35.316359+00:00", "trade", 9.4179, 30.0]
["2026-09-29T19:17:35.459834+00:00", "trade", 9.4389, 10.0]
["2026-09-29T19:17:35.966850+00:00", "trade", 9.4102, 5.0]
["2026-09-29T19:17:36.845561+00:00", "trade", 9.406, 1.0]
["2026-09-29T19:17:36.845918+00:00", "trade", 9.406, 1.0]
["2026-09-29T19:17:42.616991+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:17:42.617400+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:17:48.759478+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:17:48.780014+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:17:48.780242+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:17:49.194539+00:00", "trade", 9.4, 5.0]
["2026-09-29T19:17:49.196130+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:49.196130+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:17:53.038821+00:00", "trade", 9.424, 1.0]
["2026-09-29T19:17:53.148844+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:17:57.578344+00:00", "trade", 9.4068, 161.0]
["2026-09-29T19:17:58.565335+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:00.008948+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.759337+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.760144+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.760856+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.885858+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.888289+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.922290+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.924786+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.953454+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.956100+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.985671+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.986598+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.993680+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.993690+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.994026+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:09.994081+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.001910+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.002265+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.006530+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.006686+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.006771+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.006781+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.063656+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.232829+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.348259+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:10.613877+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:11.042793+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:11.266902+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:11.314796+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:11.605293+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:11.635359+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:14.597067+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:14.598009+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:14.604195+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:16.404160+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:20.438129+00:00", "trade", 9.415, 2000.0]
["2026-09-29T19:18:20.439088+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:20.439202+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:20.439684+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:20.439685+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:23.144786+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:25.634756+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:27.297301+00:00", "trade", 9.415, 22.0]
["2026-09-29T19:18:27.301592+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:27.312754+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:18:27.313193+00:00", "trade", 9.415, 10.0]
["2026-09-29T19:18:27.313317+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:28.899595+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:30.008972+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:31.043045+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:31.095384+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:31.095988+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:36.656607+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:36.656607+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:36.656657+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:37.516752+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:37.517185+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:37.517221+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:37.517390+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:18:43.505767+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:18:47.465180+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:18:50.763485+00:00", "trade", 9.4129, 5.0]
["2026-09-29T19:18:56.351181+00:00", "trade", 9.4261, 5.0]
["2026-09-29T19:18:56.351196+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:00.008996+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:04.868270+00:00", "trade", 9.4001, 50.0]
["2026-09-29T19:19:06.333286+00:00", "trade", 9.4261, 5.0]
["2026-09-29T19:19:10.224264+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:19:18.158919+00:00", "trade", 9.41, 300.0]
["2026-09-29T19:19:18.158928+00:00", "trade", 9.41, 4.0]
["2026-09-29T19:19:18.158983+00:00", "trade", 9.41, 98.0]
["2026-09-29T19:19:18.158983+00:00", "trade", 9.41, 300.0]
["2026-09-29T19:19:18.158983+00:00", "trade", 9.4, 89.0]
["2026-09-29T19:19:18.159101+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159161+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159184+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:18.159184+00:00", "trade", 9.4, 9.0]
["2026-09-29T19:19:18.159231+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159452+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:19:18.159536+00:00", "trade", 9.4, 98.0]
["2026-09-29T19:19:18.159788+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159788+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159792+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159825+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:19:18.159873+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.159998+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.169796+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:18.259209+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260317+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260357+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260397+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260437+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260477+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260517+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260798+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:18.260878+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:19.159172+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:19:19.159849+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:19.160370+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:19.160370+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:20.478870+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:25.039198+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:25.039259+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:25.039276+00:00", "trade", 9.4, 21.0]
["2026-09-29T19:19:25.039279+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:25.039283+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:19:25.039283+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:19:25.039285+00:00", "trade", 9.41, 4.0]
["2026-09-29T19:19:25.039288+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:19:25.039791+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:25.328445+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:25.892737+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:30.009014+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:19:36.679719+00:00", "trade", 9.4128, 1.0]
["2026-09-29T19:19:36.699140+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:19:44.284932+00:00", "trade", 9.4122, 274.0]
["2026-09-29T19:19:54.506389+00:00", "trade", 9.4288, 1.0]
["2026-09-29T19:20:00.009043+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:20:00.065075+00:00", "trade", 9.4234, 13.0]
["2026-09-29T19:20:01.407775+00:00", "trade", 9.4027, 169.0]
["2026-09-29T19:20:06.910633+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:20:11.371221+00:00", "trade", 9.415, 50.0]
["2026-09-29T19:20:24.930648+00:00", "trade", 9.4212, 60.0]
["2026-09-29T19:20:28.355711+00:00", "trade", 9.4047, 212.0]
["2026-09-29T19:20:28.356063+00:00", "trade", 9.4047, 1.0]
["2026-09-29T19:20:30.009068+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:20:37.367463+00:00", "trade", 9.4103, 1.0]
["2026-09-29T19:20:37.377943+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:20:58.895734+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:21:00.009080+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:21:01.251546+00:00", "trade", 9.415, 5.0]
["2026-09-29T19:21:07.764032+00:00", "trade", 9.4117, 1.0]
["2026-09-29T19:21:07.765839+00:00", "trade", 9.4117, 1.0]
["2026-09-29T19:21:10.045180+00:00", "trade", 9.4207, 200.0]
["2026-09-29T19:21:10.046472+00:00", "trade", 9.4207, 4.0]
["2026-09-29T19:21:13.027182+00:00", "trade", 9.4207, 14.0]
["2026-09-29T19:21:14.320680+00:00", "trade", 9.4039, 1.0]
["2026-09-29T19:21:15.741299+00:00", "trade", 9.415, 200.0]
["2026-09-29T19:21:15.770654+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:21:22.556897+00:00", "trade", 9.4232, 1.0]
["2026-09-29T19:21:23.447157+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:21:28.900301+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:21:30.009113+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:21:33.259439+00:00", "trade", 9.4232, 3.0]
["2026-09-29T19:21:33.579245+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:21:34.833908+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:21:34.833963+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:21:34.833968+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:21:34.834698+00:00", "trade", 9.41, 57.0]
["2026-09-29T19:21:34.834710+00:00", "trade", 9.41, 4.0]
["2026-09-29T19:21:34.834720+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.834910+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.834985+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839149+00:00", "trade", 9.41, 38.0]
["2026-09-29T19:21:34.839158+00:00", "trade", 9.41, 38.0]
["2026-09-29T19:21:34.839161+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839175+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839197+00:00", "trade", 9.41, 62.0]
["2026-09-29T19:21:34.839200+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839203+00:00", "trade", 9.41, 62.0]
["2026-09-29T19:21:34.839207+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839225+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839225+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839230+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839240+00:00", "trade", 9.41, 57.0]
["2026-09-29T19:21:34.839240+00:00", "trade", 9.41, 3.0]
["2026-09-29T19:21:34.839240+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839245+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839245+00:00", "trade", 9.41, 20.0]
["2026-09-29T19:21:34.839261+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839261+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839263+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839267+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839267+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839275+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839279+00:00", "trade", 9.41, 70.0]
["2026-09-29T19:21:34.839280+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839285+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839308+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.839432+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839474+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839511+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839519+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839555+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839597+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839678+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839699+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839759+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:21:34.839762+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839762+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839762+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839782+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839787+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.839792+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:34.839841+00:00", "trade", 9.41, 75.0]
["2026-09-29T19:21:34.839907+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:34.839987+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.840421+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:21:34.840458+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.840458+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:34.840499+00:00", "trade", 9.41, 19.0]
["2026-09-29T19:21:34.867134+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:21:34.904350+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:36.210138+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:38.265929+00:00", "trade", 9.4116, 18.0]
["2026-09-29T19:21:40.302485+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.302763+00:00", "trade", 9.41, 13.0]
["2026-09-29T19:21:40.303156+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.305201+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.307787+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.308203+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.308785+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.309702+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.309737+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.309832+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.310389+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.310524+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.311877+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.312739+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.313867+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.314639+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.316819+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:40.318498+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.318658+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.319237+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:21:40.319706+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.319721+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.323585+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.323650+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.325039+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.325089+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:40.326397+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:21:40.326522+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.404117+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.404122+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.404162+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.404167+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.404668+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.405075+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:48.405515+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:21:50.842318+00:00", "trade", 9.41, 250.0]
["2026-09-29T19:21:52.051206+00:00", "trade", 9.4114, 3.0]
["2026-09-29T19:21:55.113004+00:00", "trade", 9.4114, 9.0]
["2026-09-29T19:22:00.009142+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:02.525424+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:02.527216+00:00", "trade", 9.41, 4.0]
["2026-09-29T19:22:02.835773+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:03.461413+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:03.461578+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:03.461583+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:03.468969+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:22:03.899507+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:22:04.625824+00:00", "trade", 9.4115, 1.0]
["2026-09-29T19:22:16.107934+00:00", "trade", 9.4115, 1.0]
["2026-09-29T19:22:26.276796+00:00", "trade", 9.4116, 1.0]
["2026-09-29T19:22:26.277749+00:00", "trade", 9.4116, 1.0]
["2026-09-29T19:22:30.009166+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:36.511545+00:00", "trade", 9.42, 4.0]
["2026-09-29T19:22:36.511550+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:37.076939+00:00", "trade", 9.41, 22.0]
["2026-09-29T19:22:40.081947+00:00", "trade", 9.4101, 6.0]
["2026-09-29T19:22:48.930190+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:22:54.544421+00:00", "trade", 9.4092, 6.0]
["2026-09-29T19:22:54.561938+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:22:54.561938+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:00.005389+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:23:00.009190+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:02.798912+00:00", "trade", 9.41, 38.0]
["2026-09-29T19:23:02.798918+00:00", "trade", 9.41, 251.0]
["2026-09-29T19:23:02.798990+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:23:02.799183+00:00", "trade", 9.41, 11.0]
["2026-09-29T19:23:02.799559+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:23:02.799619+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:02.800135+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:11.037215+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:12.059960+00:00", "trade", 9.401, 95.0]
["2026-09-29T19:23:12.059994+00:00", "trade", 9.401, 1.0]
["2026-09-29T19:23:24.735049+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:30.009218+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:42.121529+00:00", "trade", 9.4088, 6.0]
["2026-09-29T19:23:42.122969+00:00", "trade", 9.4088, 1.0]
["2026-09-29T19:23:43.902832+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:23:47.779258+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:50.075713+00:00", "trade", 9.4092, 3.0]
["2026-09-29T19:23:50.075737+00:00", "trade", 9.4092, 2.0]
["2026-09-29T19:23:50.357693+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:52.400967+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:23:52.409023+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:23:52.409381+00:00", "trade", 9.4, 15.0]
["2026-09-29T19:23:52.413543+00:00", "trade", 9.4, 9.0]
["2026-09-29T19:23:52.441735+00:00", "trade", 9.4, 175.0]
["2026-09-29T19:23:52.445425+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:23:52.445951+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:52.445954+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:23:52.445954+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:23:52.445961+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:23:52.445963+00:00", "trade", 9.4, 35.0]
["2026-09-29T19:23:52.445963+00:00", "trade", 9.4, 3.0]
["2026-09-29T19:23:52.446026+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:23:52.446026+00:00", "quote", 9.39, 9.42]
["2026-09-29T19:23:52.446052+00:00", "quote", 9.39, 9.42]
["2026-09-29T19:23:52.446061+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.446197+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.446216+00:00", "trade", 9.4, 11.0]
["2026-09-29T19:23:52.446242+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.446272+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.446498+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.446808+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:23:52.447395+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.447435+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:23:52.450053+00:00", "trade", 9.39, 9.0]
["2026-09-29T19:23:52.450062+00:00", "trade", 9.39, 50.0]
["2026-09-29T19:23:52.450065+00:00", "trade", 9.39, 9.0]
["2026-09-29T19:23:52.450065+00:00", "trade", 9.39, 9.0]
["2026-09-29T19:23:52.450131+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:23:52.450156+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.450161+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:23:52.450166+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.450462+00:00", "trade", 9.39, 68.0]
["2026-09-29T19:23:52.450799+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:23:52.451174+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.451269+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.451489+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.451514+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.451514+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.451878+00:00", "trade", 9.39, 50.0]
["2026-09-29T19:23:52.454476+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.454692+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.454870+00:00", "trade", 9.395, 200.0]
["2026-09-29T19:23:52.454872+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.455033+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.455081+00:00", "trade", 9.39, 150.0]
["2026-09-29T19:23:52.455118+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.455514+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.455554+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.455594+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.455995+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:23:52.456035+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.456276+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.466625+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.563255+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.563280+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.646499+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.647817+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:23:52.647817+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:00.009253+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:00.412723+00:00", "trade", 9.395, 425.0]
["2026-09-29T19:24:04.314088+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:06.024961+00:00", "trade", 9.4032, 1.0]
["2026-09-29T19:24:08.108388+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:09.579795+00:00", "trade", 9.3868, 5.0]
["2026-09-29T19:24:11.377094+00:00", "trade", 9.4053, 70.0]
["2026-09-29T19:24:30.009275+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:37.498355+00:00", "trade", 9.395, 12.0]
["2026-09-29T19:24:37.711794+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:24:37.736086+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:24:38.595208+00:00", "trade", 9.4048, 15.0]
["2026-09-29T19:24:38.596979+00:00", "trade", 9.4048, 4.0]
["2026-09-29T19:24:39.127650+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:24:39.301434+00:00", "trade", 9.395, 54.0]
["2026-09-29T19:24:43.373189+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:24:47.076319+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:24:47.942926+00:00", "trade", 9.3956, 6.0]
["2026-09-29T19:24:54.665632+00:00", "trade", 9.4032, 1.0]
["2026-09-29T19:24:59.586243+00:00", "trade", 9.39, 8.0]
["2026-09-29T19:24:59.586301+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:24:59.587755+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:00.009304+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:00.820983+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:25:03.416988+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:15.820274+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:20.256188+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:20.257175+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:29.868673+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:30.009323+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:33.024727+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:25:33.025272+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:25:33.025275+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:25:33.025280+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:25:33.025281+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:25:33.025281+00:00", "trade", 9.38, 128.0]
["2026-09-29T19:25:33.025344+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:25:33.025344+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:25:33.025347+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:25:33.025350+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:25:33.025380+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:25:33.025413+00:00", "trade", 9.38, 22.0]
["2026-09-29T19:25:33.025416+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:25:33.025420+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.025423+00:00", "trade", 9.38, 18.0]
["2026-09-29T19:25:33.025423+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:25:33.025425+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:25:33.025425+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:25:33.025655+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.025676+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.025821+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.026255+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:25:33.026643+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.029765+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.030683+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.030953+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.032271+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:33.050291+00:00", "trade", 9.38, 135.0]
["2026-09-29T19:25:33.050622+00:00", "trade", 9.38, 135.0]
["2026-09-29T19:25:34.839745+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:34.839811+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:35.236999+00:00", "trade", 9.385, 25.0]
["2026-09-29T19:25:40.242395+00:00", "trade", 9.3829, 8.0]
["2026-09-29T19:25:40.244280+00:00", "trade", 9.3829, 2.0]
["2026-09-29T19:25:42.122703+00:00", "trade", 9.3917, 1.0]
["2026-09-29T19:25:44.433135+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:44.433195+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:44.433195+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:44.433250+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:45.664982+00:00", "trade", 9.4058, 100.0]
["2026-09-29T19:25:48.202166+00:00", "trade", 9.3821, 3.0]
["2026-09-29T19:25:49.336669+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:25:49.336867+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:49.336870+00:00", "trade", 9.37, 82.0]
["2026-09-29T19:25:49.337218+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:25:49.337228+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:25:49.337238+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:25:49.337243+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:25:49.338346+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:25:49.344581+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.673193+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.694053+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.694083+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.694399+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.694634+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:25:53.695361+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:00.009351+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:00.477005+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:00.480398+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:00.480453+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:02.362048+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:05.838913+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:07.982076+00:00", "trade", 9.381, 1.0]
["2026-09-29T19:26:08.907334+00:00", "trade", 9.4002, 2.0]
["2026-09-29T19:26:08.907539+00:00", "trade", 9.4002, 2.0]
["2026-09-29T19:26:09.818008+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:09.818043+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:15.674243+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:15.676339+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:18.414137+00:00", "trade", 9.375, 1619.0]
["2026-09-29T19:26:18.416167+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:26:18.418538+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:18.419463+00:00", "trade", 9.3716, 1.0]
["2026-09-29T19:26:18.816737+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:19.383405+00:00", "trade", 9.3944, 100.0]
["2026-09-29T19:26:19.509221+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:20.346720+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:23.333314+00:00", "trade", 9.3763, 377.0]
["2026-09-29T19:26:23.335969+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:26:23.338652+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:26:30.009376+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:30.018232+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:26:30.346467+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:26:30.351519+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:30.354042+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:26:30.356562+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:26:40.257348+00:00", "trade", 9.3771, 8.0]
["2026-09-29T19:26:40.259077+00:00", "trade", 9.3771, 2.0]
["2026-09-29T19:26:40.259976+00:00", "trade", 9.3771, 1.0]
["2026-09-29T19:26:47.337438+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:26:47.338114+00:00", "trade", 9.375, 18.0]
["2026-09-29T19:26:49.264520+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:51.517812+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:26:52.816286+00:00", "trade", 9.3742, 6.0]
["2026-09-29T19:26:52.817423+00:00", "trade", 9.3742, 2.0]
["2026-09-29T19:26:53.192296+00:00", "trade", 9.387, 2.0]
["2026-09-29T19:26:56.272991+00:00", "trade", 9.3869, 9.0]
["2026-09-29T19:27:00.009398+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:27:01.108118+00:00", "trade", 9.3668, 8.0]
["2026-09-29T19:27:01.729920+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:27:05.594492+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:27:14.994600+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:27:17.249432+00:00", "trade", 9.3863, 1.0]
["2026-09-29T19:27:25.962876+00:00", "trade", 9.3735, 4.0]
["2026-09-29T19:27:27.310021+00:00", "trade", 9.3863, 2.0]
["2026-09-29T19:27:27.350399+00:00", "trade", 9.3863, 2.0]
["2026-09-29T19:27:27.662834+00:00", "trade", 9.3668, 210.0]
["2026-09-29T19:27:30.009418+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:27:45.064305+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:27:45.064711+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:27:45.064783+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:27:45.065063+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:27:54.663181+00:00", "trade", 9.3714, 3.0]
["2026-09-29T19:28:00.009445+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:01.596264+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:01.603591+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:02.557784+00:00", "trade", 9.3832, 1.0]
["2026-09-29T19:28:11.103904+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:11.104465+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:27.500332+00:00", "trade", 9.3666, 3.0]
["2026-09-29T19:28:30.009474+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:31.850470+00:00", "trade", 9.39, 30.0]
["2026-09-29T19:28:32.139160+00:00", "trade", 9.3695, 24.0]
["2026-09-29T19:28:32.140513+00:00", "trade", 9.3695, 7.0]
["2026-09-29T19:28:32.141527+00:00", "trade", 9.3695, 2.0]
["2026-09-29T19:28:32.143060+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:32.143501+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:28:40.922358+00:00", "trade", 9.3694, 4.0]
["2026-09-29T19:28:45.525474+00:00", "trade", 9.3668, 2.0]
["2026-09-29T19:28:46.175634+00:00", "trade", 9.375, 27.0]
["2026-09-29T19:28:48.739723+00:00", "trade", 9.3639, 1.0]
["2026-09-29T19:28:52.882923+00:00", "trade", 9.375, 20.0]
["2026-09-29T19:28:55.482647+00:00", "trade", 9.3691, 6.0]
["2026-09-29T19:28:55.483456+00:00", "trade", 9.3691, 3.0]
["2026-09-29T19:28:55.484255+00:00", "trade", 9.3691, 1.0]
["2026-09-29T19:29:00.009503+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:29:04.041919+00:00", "trade", 9.376, 1.0]
["2026-09-29T19:29:05.874974+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:29:12.595327+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:29:13.076829+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:13.076844+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:29:13.077285+00:00", "quote", 9.36, 9.39]
["2026-09-29T19:29:13.898108+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:29:19.835164+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:29:22.147975+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:29:22.147985+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:22.148025+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:22.148059+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:29:22.148245+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:29:22.148303+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:29:22.148411+00:00", "trade", 9.37, 50.0]
["2026-09-29T19:29:22.148417+00:00", "trade", 9.37, 50.0]
["2026-09-29T19:29:22.178628+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:22.555629+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:29:23.309196+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309226+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:29:23.309247+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309289+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309301+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309322+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309346+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309358+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:23.309403+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:29:23.309500+00:00", "trade", 9.36, 177.0]
["2026-09-29T19:29:23.310083+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:29:23.310155+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:29:23.313758+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:29:23.314314+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:29:23.314404+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:29:23.318735+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:29:23.319267+00:00", "trade", 9.36, 186.0]
["2026-09-29T19:29:23.321384+00:00", "trade", 9.37, 24.0]
["2026-09-29T19:29:24.942925+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:29:24.943241+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:24.943245+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:29:24.943447+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:24.943465+00:00", "trade", 9.36, 33.0]
["2026-09-29T19:29:24.943471+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:24.943471+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:29:24.943472+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:29:24.943474+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:24.943528+00:00", "trade", 9.365, 229.0]
["2026-09-29T19:29:24.943537+00:00", "trade", 9.365, 30.0]
["2026-09-29T19:29:24.943549+00:00", "trade", 9.37, 23.0]
["2026-09-29T19:29:24.943552+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:29:24.943714+00:00", "trade", 9.36, 98.0]
["2026-09-29T19:29:24.943732+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.943737+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.943772+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.943903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:29:24.944098+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.944147+00:00", "trade", 9.36, 30.0]
["2026-09-29T19:29:24.944259+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.944384+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.944833+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:29:24.944940+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:24.947218+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:29:24.947512+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:29:24.964953+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:25.043931+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:29:25.786650+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:30.009516+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:30.211532+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.156829+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.157400+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.157420+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.211668+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.211668+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.211673+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.211673+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.211676+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:29:32.211679+00:00", "trade", 9.36, 21.0]
["2026-09-29T19:29:32.211679+00:00", "trade", 9.36, 56.0]
["2026-09-29T19:29:32.211725+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.211760+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.211968+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.212070+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.212148+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.212248+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.212254+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.212335+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.212662+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.213143+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.213532+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.213574+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.214546+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.214546+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.215012+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.217453+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:29:32.217940+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:29:32.217945+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:29:32.217982+00:00", "trade", 9.36, 1600.0]
["2026-09-29T19:29:32.217984+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.218080+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.218626+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.218967+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.220330+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:29:32.220331+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:29:32.220380+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:29:32.220405+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.220406+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:29:32.220425+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.220435+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.220556+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.220606+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.220608+00:00", "trade", 9.37, 14.0]
["2026-09-29T19:29:32.220608+00:00", "trade", 9.37, 8.0]
["2026-09-29T19:29:32.220611+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:29:32.220614+00:00", "trade", 9.37, 46.0]
["2026-09-29T19:29:32.220651+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.221007+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.221057+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:32.221743+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:32.221984+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.230965+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.257529+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:32.455115+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:29:37.904551+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:38.755661+00:00", "trade", 9.3681, 2.0]
["2026-09-29T19:29:40.866284+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:40.867712+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:42.500330+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:42.500390+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:42.500856+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:42.501588+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:29:42.501633+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:43.508723+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:29:43.509926+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510004+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510082+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510187+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510220+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510271+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510350+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510425+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510503+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510581+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510686+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510774+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.510849+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.510996+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.511116+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.527701+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.537685+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.540587+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.543287+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.544000+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.546327+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.560187+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.872706+00:00", "trade", 9.37, 5000.0]
["2026-09-29T19:29:43.873693+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874237+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874251+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:43.874256+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:43.874316+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874400+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874478+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874553+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874637+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874733+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874809+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874884+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.874956+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.875073+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.875290+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.876559+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.876772+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.878125+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.878351+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.878874+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.879497+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.881614+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.881806+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.882802+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.887896+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.890181+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.902658+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.905689+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:29:43.908618+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.912347+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:43.920093+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:45.376012+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:45.376544+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:45.391028+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:51.694687+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:51.695370+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:29:53.465932+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:55.348905+00:00", "trade", 9.37, 2500.0]
["2026-09-29T19:29:58.835494+00:00", "trade", 9.37, 500.0]
["2026-09-29T19:29:58.835549+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:29:58.839698+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:30:00.009544+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:00.052627+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:00.176965+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:30:00.469048+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:00.469444+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:01.903764+00:00", "trade", 9.3771, 24.0]
["2026-09-29T19:30:02.583117+00:00", "trade", 9.3677, 5.0]
["2026-09-29T19:30:03.584171+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:30:03.753465+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:06.870959+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:13.954044+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:30:16.473489+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:16.640792+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:30:19.687945+00:00", "trade", 9.37, 53.0]
["2026-09-29T19:30:26.842303+00:00", "trade", 9.3685, 1.0]
["2026-09-29T19:30:26.947896+00:00", "trade", 9.3767, 100.0]
["2026-09-29T19:30:26.948975+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:29.016925+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:30:29.157048+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:29.300940+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:29.484334+00:00", "trade", 9.3685, 1.0]
["2026-09-29T19:30:30.009573+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:35.163586+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:30:42.188233+00:00", "trade", 9.3673, 15.0]
["2026-09-29T19:30:50.001979+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:53.872642+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:53.872679+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:56.650259+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:30:57.495184+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:57.495665+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:30:58.690226+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:30:58.690305+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:30:58.690329+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:30:58.690330+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.690355+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.690405+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.690450+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.690527+00:00", "trade", 9.36, 93.0]
["2026-09-29T19:30:58.690575+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.690798+00:00", "trade", 9.36, 150.0]
["2026-09-29T19:30:58.691653+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.692891+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.692891+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.693292+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.695667+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:30:58.791285+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:30:58.791477+00:00", "trade", 9.36, 50.0]
["2026-09-29T19:30:58.791721+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:30:58.792964+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:00.009591+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:00.142249+00:00", "trade", 9.3656, 100.0]
["2026-09-29T19:31:00.143325+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:00.161817+00:00", "trade", 9.3656, 5.0]
["2026-09-29T19:31:00.162406+00:00", "trade", 9.3656, 3.0]
["2026-09-29T19:31:03.990107+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.990907+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.991644+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.992446+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.992504+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.993123+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.994203+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:03.994266+00:00", "trade", 9.365, 6.0]
["2026-09-29T19:31:05.820863+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:06.151271+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:06.729655+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:08.278487+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:09.940644+00:00", "trade", 9.3676, 4.0]
["2026-09-29T19:31:13.908809+00:00", "trade", 9.365, 750.0]
["2026-09-29T19:31:14.265410+00:00", "trade", 9.3603, 1000.0]
["2026-09-29T19:31:18.298804+00:00", "trade", 9.3629, 1.0]
["2026-09-29T19:31:18.713371+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:18.713982+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:18.754633+00:00", "trade", 9.365, 145.0]
["2026-09-29T19:31:18.755114+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:31:18.755147+00:00", "trade", 9.365, 45.0]
["2026-09-29T19:31:22.325203+00:00", "trade", 9.351, 235.0]
["2026-09-29T19:31:22.325224+00:00", "trade", 9.351, 2115.0]
["2026-09-29T19:31:22.325311+00:00", "trade", 9.351, 1.0]
["2026-09-29T19:31:22.378896+00:00", "trade", 9.3625, 140.0]
["2026-09-29T19:31:23.934178+00:00", "trade", 9.365, 50.0]
["2026-09-29T19:31:28.872285+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:30.009616+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:36.332159+00:00", "trade", 9.365, 50.0]
["2026-09-29T19:31:46.092298+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:31:50.506974+00:00", "trade", 9.3645, 1.0]
["2026-09-29T19:31:50.542245+00:00", "trade", 9.365, 6.0]
["2026-09-29T19:31:50.542248+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:31:59.525272+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:59.942645+00:00", "trade", 9.3645, 2.0]
["2026-09-29T19:31:59.966660+00:00", "trade", 9.3699, 1000.0]
["2026-09-29T19:31:59.981729+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:32:00.009639+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:02.610372+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:05.079619+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:32:05.405678+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:05.405728+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:05.405733+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:05.772111+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:32:05.786046+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:32:05.786052+00:00", "trade", 9.38, 59.0]
["2026-09-29T19:32:05.786104+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786109+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:32:05.786180+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786204+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786234+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786249+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786275+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:05.786308+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:32:05.786308+00:00", "trade", 9.38, 55.0]
["2026-09-29T19:32:05.786345+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.786380+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:32:05.786786+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:32:05.786816+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.787132+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:32:05.787297+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.787337+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.787778+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.787848+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.788259+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.788289+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.788735+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.788780+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.788821+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.788821+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.788856+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.789176+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.789257+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.789297+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.789778+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.789778+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.790259+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.790740+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.790780+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.790900+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791176+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791221+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791221+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.791251+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791251+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791266+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791377+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791657+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.791697+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.791892+00:00", "trade", 9.38, 41.0]
["2026-09-29T19:32:05.792138+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.792179+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.792179+00:00", "quote", 9.37, 9.4]
["2026-09-29T19:32:05.792219+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.792299+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.792660+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.792740+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:05.832317+00:00", "trade", 9.39, 60.0]
["2026-09-29T19:32:06.167267+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.167342+00:00", "trade", 9.375, 150.0]
["2026-09-29T19:32:06.167598+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:32:06.167607+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:32:06.167658+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:06.168059+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:06.168094+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:06.168109+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:06.168169+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:32:06.168244+00:00", "trade", 9.37, 150.0]
["2026-09-29T19:32:06.168329+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:32:06.168369+00:00", "quote", 9.37, 9.41]
["2026-09-29T19:32:06.168370+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:32:06.168384+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.168389+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.168535+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.168585+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:06.168821+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.168901+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:06.169432+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:32:06.170160+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:32:06.173416+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:32:06.173446+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:06.173765+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:32:06.174544+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:06.174544+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:06.195005+00:00", "trade", 9.3657, 9.0]
["2026-09-29T19:32:06.261382+00:00", "trade", 9.3636, 2.0]
["2026-09-29T19:32:06.963282+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:08.246724+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:09.205487+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:09.206409+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:09.206449+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:10.125969+00:00", "trade", 9.3636, 1.0]
["2026-09-29T19:32:11.042765+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:11.043799+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:11.044406+00:00", "quote", 9.35, 9.41]
["2026-09-29T19:32:11.047528+00:00", "quote", 9.35, 9.41]
["2026-09-29T19:32:11.049974+00:00", "quote", 9.35, 9.41]
["2026-09-29T19:32:14.652408+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:14.653861+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:14.653861+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:16.175992+00:00", "trade", 9.385, 50.0]
["2026-09-29T19:32:24.654069+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:27.636228+00:00", "trade", 9.3747, 144.0]
["2026-09-29T19:32:28.449959+00:00", "trade", 9.3657, 4.0]
["2026-09-29T19:32:30.009657+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:38.872577+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:32:39.023892+00:00", "trade", 9.36, 2000.0]
["2026-09-29T19:32:43.815460+00:00", "trade", 9.39, 21.0]
["2026-09-29T19:32:43.815826+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:32:44.116154+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:32:58.739711+00:00", "trade", 9.3652, 1.0]
["2026-09-29T19:33:00.009672+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:00.422223+00:00", "trade", 9.3652, 8.0]
["2026-09-29T19:33:03.897223+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:04.702129+00:00", "trade", 9.3652, 9.0]
["2026-09-29T19:33:09.609070+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:33:09.609165+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:09.609887+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:09.610202+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:10.242889+00:00", "trade", 9.3614, 1.0]
["2026-09-29T19:33:30.009705+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:33:31.621641+00:00", "trade", 9.3653, 3.0]
["2026-09-29T19:33:32.198856+00:00", "trade", 9.3604, 5.0]
["2026-09-29T19:33:42.491493+00:00", "trade", 9.368, 55.0]
["2026-09-29T19:33:42.494578+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:33:43.754711+00:00", "trade", 9.3652, 1.0]
["2026-09-29T19:33:50.554503+00:00", "trade", 9.3671, 1.0]
["2026-09-29T19:34:00.009728+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:34:01.701527+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:34:01.701598+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:34:01.701607+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:34:01.701607+00:00", "quote", 9.36, 9.41]
["2026-09-29T19:34:01.701610+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:34:01.701613+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:34:01.701637+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:34:01.701643+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:34:01.701676+00:00", "trade", 9.37, 62.0]
["2026-09-29T19:34:01.701682+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:34:01.701717+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:01.701807+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:01.701807+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:01.701865+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:34:01.701867+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:01.701868+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:34:01.701868+00:00", "trade", 9.36, 88.0]
["2026-09-29T19:34:01.701872+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:34:01.701872+00:00", "trade", 9.36, 119.0]
["2026-09-29T19:34:01.701874+00:00", "trade", 9.36, 81.0]
["2026-09-29T19:34:01.702016+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:34:01.702043+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:34:01.702103+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:34:01.702223+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:01.702292+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:34:01.702293+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.702323+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.702354+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.702379+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:34:01.702419+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.702559+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.706764+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.707310+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.712533+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.713455+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.713565+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:01.714538+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:02.655904+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:04.162607+00:00", "trade", 9.362, 7.0]
["2026-09-29T19:34:04.901727+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:05.695793+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:07.318086+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:07.319986+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:07.844818+00:00", "trade", 9.362, 3.0]
["2026-09-29T19:34:07.845468+00:00", "trade", 9.362, 1.0]
["2026-09-29T19:34:12.708660+00:00", "trade", 9.365, 50.0]
["2026-09-29T19:34:13.271653+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:15.811231+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:15.812358+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:16.885820+00:00", "trade", 9.365, 13.0]
["2026-09-29T19:34:17.657338+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:34:18.405423+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:18.405468+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:19.682630+00:00", "trade", 9.3612, 23.0]
["2026-09-29T19:34:20.466516+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:34:28.872162+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:30.009751+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:45.374643+00:00", "trade", 9.3598, 600.0]
["2026-09-29T19:34:45.857738+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.857755+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:45.858042+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.858096+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.882568+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:34:45.892419+00:00", "trade", 9.38, 800.0]
["2026-09-29T19:34:45.892495+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892498+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892558+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892570+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892621+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892636+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892684+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892702+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892744+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:34:45.892801+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.892961+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.892964+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.893204+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.893249+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:34:45.953107+00:00", "trade", 9.38, 70.0]
["2026-09-29T19:34:45.958264+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:34:45.962988+00:00", "trade", 9.37, 83.0]
["2026-09-29T19:34:45.963043+00:00", "trade", 9.37, 17.0]
["2026-09-29T19:34:45.963376+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:45.963488+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963515+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:34:45.963536+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:34:45.963575+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963617+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:34:45.963656+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963737+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963812+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963894+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:45.963966+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:34:48.250082+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:34:48.250082+00:00", "quote", 9.35, 9.38]
["2026-09-29T19:34:48.250452+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.250463+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.250498+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.250503+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.250533+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.610314+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:48.610630+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:52.874980+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:55.602370+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:34:55.622771+00:00", "trade", 9.3667, 14.0]
["2026-09-29T19:35:00.009820+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:00.090585+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:35:00.165253+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:35:02.024738+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:02.024836+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:35:02.025308+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:35:02.081814+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:02.082115+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:03.718102+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:35:05.757156+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:35:05.759002+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:35:05.986783+00:00", "trade", 9.3692, 5.0]
["2026-09-29T19:35:06.841652+00:00", "trade", 9.3692, 2.0]
["2026-09-29T19:35:08.017007+00:00", "trade", 9.3692, 1.0]
["2026-09-29T19:35:15.902104+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:16.229831+00:00", "trade", 9.3799, 643.0]
["2026-09-29T19:35:16.231077+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:16.231353+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:16.231534+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:16.231794+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:16.365412+00:00", "trade", 9.37, 50.0]
["2026-09-29T19:35:19.754059+00:00", "trade", 9.3714, 2.0]
["2026-09-29T19:35:26.162114+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:35:26.904263+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:26.904263+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:26.904744+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:26.932052+00:00", "trade", 9.37, 4.0]
["2026-09-29T19:35:27.147831+00:00", "trade", 9.3776, 100.0]
["2026-09-29T19:35:27.148514+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:35:27.149362+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:27.149362+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:27.149362+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:27.998879+00:00", "trade", 9.3649, 1.0]
["2026-09-29T19:35:28.072004+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:28.076475+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:30.009849+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:30.514035+00:00", "trade", 9.3649, 1.0]
["2026-09-29T19:35:35.247457+00:00", "trade", 9.37, 2500.0]
["2026-09-29T19:35:35.248266+00:00", "trade", 9.37, 2500.0]
["2026-09-29T19:35:37.964703+00:00", "trade", 9.3691, 4.0]
["2026-09-29T19:35:40.602793+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:40.603240+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:41.402920+00:00", "trade", 9.3669, 22.0]
["2026-09-29T19:35:42.038913+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:35:43.171290+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171350+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171350+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171605+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171611+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171661+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.171675+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172267+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172352+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172633+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172748+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172793+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.172793+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:43.525428+00:00", "trade", 9.3772, 3.0]
["2026-09-29T19:35:50.967063+00:00", "trade", 9.3692, 8.0]
["2026-09-29T19:35:52.007722+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:52.007772+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:52.008824+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:52.008864+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:35:53.124664+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:35:53.125724+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:00.009867+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:03.953282+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:03.953367+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:36:03.953367+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:36:03.954927+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:06.023950+00:00", "trade", 9.371, 4.0]
["2026-09-29T19:36:06.025021+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:10.087861+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:10.088337+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:10.990029+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:11.077770+00:00", "trade", 9.3662, 4.0]
["2026-09-29T19:36:11.081965+00:00", "trade", 9.3662, 3.0]
["2026-09-29T19:36:12.325276+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325276+00:00", "trade", 9.36, 44.0]
["2026-09-29T19:36:12.325336+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325342+00:00", "trade", 9.36, 44.0]
["2026-09-29T19:36:12.325379+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325438+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:36:12.325439+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:12.325465+00:00", "trade", 9.37, 28.0]
["2026-09-29T19:36:12.325492+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325514+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:12.325519+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:36:12.325534+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:12.325535+00:00", "trade", 9.36, 62.0]
["2026-09-29T19:36:12.325538+00:00", "trade", 9.36, 84.0]
["2026-09-29T19:36:12.325538+00:00", "trade", 9.36, 66.0]
["2026-09-29T19:36:12.325555+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325560+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325573+00:00", "trade", 9.37, 42.0]
["2026-09-29T19:36:12.325576+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:36:12.325580+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325609+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325625+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:36:12.325700+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325700+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325705+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325755+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:36:12.325770+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:36:12.325772+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325775+00:00", "trade", 9.36, 34.0]
["2026-09-29T19:36:12.325775+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:36:12.325805+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:36:12.325808+00:00", "trade", 9.36, 188.0]
["2026-09-29T19:36:12.325832+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325835+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325840+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325870+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325895+00:00", "trade", 9.36, 28.0]
["2026-09-29T19:36:12.325901+00:00", "trade", 9.36, 17.0]
["2026-09-29T19:36:12.325910+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:36:12.325910+00:00", "quote", 9.35, 9.37]
["2026-09-29T19:36:12.325958+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.325960+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.325976+00:00", "trade", 9.36, 56.0]
["2026-09-29T19:36:12.325979+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:36:12.326005+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:36:12.326010+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:36:12.326151+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:36:12.326151+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.326154+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.326154+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:36:12.326216+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.326216+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.326223+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:36:12.326256+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.326266+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.331188+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.336265+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.340700+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:12.340700+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:12.340700+00:00", "quote", 9.36, 9.38]
["2026-09-29T19:36:12.340702+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:12.340720+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.340720+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.340720+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.340725+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.340744+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.340886+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.340991+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.341108+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.341129+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.341225+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.341277+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.341463+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.341782+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.342095+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.342413+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:36:12.345772+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.347752+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.376701+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:12.376758+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:36:12.377630+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:12.377630+00:00", "trade", 9.375, 99.0]
["2026-09-29T19:36:12.377634+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.377636+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:36:12.377639+00:00", "trade", 9.375, 184.0]
["2026-09-29T19:36:12.377741+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:36:12.377817+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.377826+00:00", "trade", 9.375, 101.0]
["2026-09-29T19:36:12.377826+00:00", "trade", 9.38, 98.0]
["2026-09-29T19:36:12.377856+00:00", "trade", 9.38, 51.0]
["2026-09-29T19:36:12.377856+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:12.377862+00:00", "trade", 9.38, 50.0]
["2026-09-29T19:36:12.377899+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:36:12.377899+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:36:12.377899+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.377901+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:36:12.377904+00:00", "trade", 9.39, 52.0]
["2026-09-29T19:36:12.377920+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:36:12.377920+00:00", "trade", 9.375, 16.0]
["2026-09-29T19:36:12.377923+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:12.377923+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:36:12.377928+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:12.377928+00:00", "trade", 9.38, 53.0]
["2026-09-29T19:36:12.377929+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.377929+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.377952+00:00", "trade", 9.38, 16.0]
["2026-09-29T19:36:12.377954+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378051+00:00", "trade", 9.375, 16.0]
["2026-09-29T19:36:12.378093+00:00", "trade", 9.375, 101.0]
["2026-09-29T19:36:12.378134+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.378165+00:00", "trade", 9.375, 16.0]
["2026-09-29T19:36:12.378170+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.378170+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.378220+00:00", "trade", 9.38, 34.0]
["2026-09-29T19:36:12.378220+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:36:12.378286+00:00", "trade", 9.375, 26.0]
["2026-09-29T19:36:12.378410+00:00", "trade", 9.375, 67.0]
["2026-09-29T19:36:12.378412+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:36:12.378424+00:00", "trade", 9.38, 33.0]
["2026-09-29T19:36:12.378425+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378439+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.378457+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.378460+00:00", "trade", 9.375, 150.0]
["2026-09-29T19:36:12.378460+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378493+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.378499+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:36:12.378505+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:36:12.378533+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:36:12.378536+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:36:12.378538+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.378610+00:00", "trade", 9.38, 7.0]
["2026-09-29T19:36:12.378617+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:36:12.378741+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378743+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:36:12.378936+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378938+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:36:12.378971+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.378992+00:00", "trade", 9.375, 103.0]
["2026-09-29T19:36:12.379052+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:12.380039+00:00", "trade", 9.375, 23.0]
["2026-09-29T19:36:12.380418+00:00", "trade", 9.38, 57.0]
["2026-09-29T19:36:12.380421+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:36:12.380430+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.380433+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:36:12.380510+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.380530+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.380570+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.380601+00:00", "trade", 9.38, 7.0]
["2026-09-29T19:36:12.380605+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:36:12.380607+00:00", "trade", 9.38, 8.0]
["2026-09-29T19:36:12.380691+00:00", "trade", 9.39, 33.0]
["2026-09-29T19:36:12.380691+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.380771+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.380966+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.380971+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.380986+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.380986+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.381006+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.381237+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.381447+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.381643+00:00", "quote", 9.37, 9.39]
["2026-09-29T19:36:12.383927+00:00", "trade", 9.39, 11.0]
["2026-09-29T19:36:12.383994+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:12.383996+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:36:12.384002+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:36:12.384005+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:36:12.384005+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:36:12.384017+00:00", "trade", 9.39, 99.0]
["2026-09-29T19:36:12.384018+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:12.384034+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:12.384043+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:12.384114+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:12.384134+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:12.384164+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:12.384201+00:00", "trade", 9.39, 47.0]
["2026-09-29T19:36:12.384204+00:00", "trade", 9.39, 10.0]
["2026-09-29T19:36:12.384409+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:12.384490+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:12.384490+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:12.384655+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:36:12.385327+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:12.389208+00:00", "trade", 9.375, 71.0]
["2026-09-29T19:36:12.392314+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.393651+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:12.394569+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:12.455955+00:00", "trade", 9.4, 11.0]
["2026-09-29T19:36:12.457434+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:36:12.463403+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:36:15.185011+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:36:17.061086+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:17.095153+00:00", "trade", 9.3962, 300.0]
["2026-09-29T19:36:17.352987+00:00", "trade", 9.3722, 5.0]
["2026-09-29T19:36:19.198907+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:23.109664+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:28.448227+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:28.449269+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:28.449269+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:30.009886+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:36.576852+00:00", "trade", 9.4, 425.0]
["2026-09-29T19:36:41.181967+00:00", "trade", 9.4, 4.0]
["2026-09-29T19:36:42.535599+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:36:42.535603+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:36:42.535605+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:36:42.535617+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:36:42.535638+00:00", "trade", 9.39, 76.0]
["2026-09-29T19:36:42.535688+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:42.535689+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:36:42.535692+00:00", "trade", 9.39, 80.0]
["2026-09-29T19:36:42.535695+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.535698+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.535713+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535713+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535713+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535716+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:36:42.535718+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535723+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535738+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.535770+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.535770+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:36:42.535773+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.535793+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536014+00:00", "trade", 9.39, 12.0]
["2026-09-29T19:36:42.536137+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.536143+00:00", "trade", 9.39, 150.0]
["2026-09-29T19:36:42.536149+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:36:42.536155+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:36:42.536158+00:00", "trade", 9.39, 10.0]
["2026-09-29T19:36:42.536249+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536264+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536284+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536325+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536339+00:00", "trade", 9.39, 160.0]
["2026-09-29T19:36:42.536340+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:42.536444+00:00", "trade", 9.39, 28.0]
["2026-09-29T19:36:42.536456+00:00", "trade", 9.39, 32.0]
["2026-09-29T19:36:42.536459+00:00", "trade", 9.39, 68.0]
["2026-09-29T19:36:42.536460+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.536525+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537407+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537407+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537447+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537613+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537643+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.537888+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:42.586228+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:43.535970+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:45.117005+00:00", "quote", 9.38, 9.4]
["2026-09-29T19:36:45.118353+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:45.119486+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:45.119526+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:45.120368+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:36:45.135966+00:00", "trade", 9.395, 39.0]
["2026-09-29T19:36:57.886524+00:00", "trade", 9.39, 16.0]
["2026-09-29T19:36:58.536158+00:00", "trade", 9.395, 25.0]
["2026-09-29T19:36:58.536744+00:00", "trade", 9.395, 25.0]
["2026-09-29T19:36:59.583886+00:00", "trade", 9.3749, 1.0]
["2026-09-29T19:37:00.009909+00:00", "quote", 9.38, 9.41]
["2026-09-29T19:37:05.020363+00:00", "trade", 9.4, 10.0]
["2026-09-29T19:37:05.020436+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:37:05.020436+00:00", "trade", 9.4, 5.0]
["2026-09-29T19:37:05.020439+00:00", "trade", 9.4, 68.0]
["2026-09-29T19:37:05.020456+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.020812+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.020842+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.020922+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.020927+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.021052+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.021513+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:05.023849+00:00", "trade", 9.4, 4.0]
["2026-09-29T19:37:05.779461+00:00", "trade", 9.3725, 1.0]
["2026-09-29T19:37:06.427231+00:00", "quote", 9.39, 9.41]
["2026-09-29T19:37:08.237397+00:00", "trade", 9.372, 100.0]
["2026-09-29T19:37:09.938882+00:00", "trade", 9.41, 15.0]
["2026-09-29T19:37:12.464807+00:00", "trade", 9.372, 2.0]
["2026-09-29T19:37:18.343599+00:00", "trade", 9.372, 9.0]
["2026-09-29T19:37:27.308615+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:37:27.308665+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:37:27.308667+00:00", "trade", 9.41, 25.0]
["2026-09-29T19:37:27.308700+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:37:27.308703+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:27.308703+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:27.309166+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:37:27.309226+00:00", "trade", 9.41, 5.0]
["2026-09-29T19:37:27.309231+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:27.309232+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:27.309337+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:27.309372+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:27.309392+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:27.310294+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:27.310349+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.310394+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.310429+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.310936+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.311402+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.311437+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.407876+00:00", "trade", 9.42, 48.0]
["2026-09-29T19:37:27.410187+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.411189+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:27.528860+00:00", "trade", 9.42, 79.0]
["2026-09-29T19:37:28.247178+00:00", "trade", 9.3971, 1.0]
["2026-09-29T19:37:29.527456+00:00", "trade", 9.42, 62.0]
["2026-09-29T19:37:29.529870+00:00", "trade", 9.42, 62.0]
["2026-09-29T19:37:29.530821+00:00", "trade", 9.42, 21.0]
["2026-09-29T19:37:29.530911+00:00", "trade", 9.42, 41.0]
["2026-09-29T19:37:29.535031+00:00", "trade", 9.42, 62.0]
["2026-09-29T19:37:29.536280+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:29.536471+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536555+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536634+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536712+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536787+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536862+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.536940+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.537018+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.537097+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.537175+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:29.537253+00:00", "trade", 9.42, 12.0]
["2026-09-29T19:37:29.592365+00:00", "trade", 9.3736, 3.0]
["2026-09-29T19:37:29.594398+00:00", "trade", 9.42, 62.0]
["2026-09-29T19:37:29.761797+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:29.796491+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:37:29.796705+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:37:29.797207+00:00", "trade", 9.42, 10.0]
["2026-09-29T19:37:29.797820+00:00", "trade", 9.42, 18.0]
["2026-09-29T19:37:30.009928+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.294417+00:00", "trade", 9.42, 45.0]
["2026-09-29T19:37:30.294420+00:00", "trade", 9.42, 100.0]
["2026-09-29T19:37:30.294545+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.294600+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.295713+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.295753+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.296194+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.296194+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.296350+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:30.345622+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:40.801308+00:00", "trade", 9.3696, 16.0]
["2026-09-29T19:37:40.851961+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:40.852161+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:40.853163+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:40.853163+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:41.548768+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:41.548768+00:00", "trade", 9.41, 12.0]
["2026-09-29T19:37:41.548771+00:00", "trade", 9.41, 51.0]
["2026-09-29T19:37:41.549032+00:00", "trade", 9.41, 37.0]
["2026-09-29T19:37:41.549091+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:41.549121+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:37:41.549363+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:41.549387+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:41.549387+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:37:41.549422+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.549607+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.549657+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.550269+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.550269+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.550369+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.550389+00:00", "quote", 9.4, 9.42]
["2026-09-29T19:37:41.550599+00:00", "trade", 9.41, 59.0]
["2026-09-29T19:37:41.600964+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.601150+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.601561+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.759878+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.759901+00:00", "trade", 9.415, 80.0]
["2026-09-29T19:37:41.760158+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.760860+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.760870+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.760875+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.760905+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.760935+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.761482+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.761652+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.849397+00:00", "trade", 9.42, 5.0]
["2026-09-29T19:37:41.849897+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.849922+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.849962+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.849967+00:00", "quote", 9.4, 9.43]
["2026-09-29T19:37:41.849972+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:41.850027+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:41.850047+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:41.850604+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.504627+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.504688+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.504688+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.505545+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.505976+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:43.905753+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:46.962716+00:00", "trade", 9.3838, 6.0]
["2026-09-29T19:37:47.562966+00:00", "trade", 9.4255, 1.0]
["2026-09-29T19:37:52.362791+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:52.363423+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:52.363563+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:54.543815+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:57.892259+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:57.892279+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:57.893286+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:57.925117+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:58.095172+00:00", "trade", 9.42, 32.0]
["2026-09-29T19:37:59.110675+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:37:59.881666+00:00", "trade", 9.3766, 1.0]
["2026-09-29T19:38:00.009937+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:01.794211+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:01.794231+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:01.794847+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:01.795168+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:01.795168+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:03.871152+00:00", "trade", 9.42, 1.0]
["2026-09-29T19:38:06.606000+00:00", "trade", 9.3844, 6.0]
["2026-09-29T19:38:07.942943+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:07.942978+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:07.943008+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:07.943564+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:07.943694+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:08.515842+00:00", "trade", 9.3794, 31.0]
["2026-09-29T19:38:09.461928+00:00", "trade", 9.3844, 2.0]
["2026-09-29T19:38:10.424688+00:00", "trade", 9.3703, 15.0]
["2026-09-29T19:38:13.073462+00:00", "trade", 9.42, 28.0]
["2026-09-29T19:38:13.283635+00:00", "trade", 9.43, 175.0]
["2026-09-29T19:38:13.283671+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283803+00:00", "trade", 9.43, 191.0]
["2026-09-29T19:38:13.283813+00:00", "trade", 9.43, 9.0]
["2026-09-29T19:38:13.283821+00:00", "trade", 9.43, 35.0]
["2026-09-29T19:38:13.283825+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283825+00:00", "trade", 9.43, 12.0]
["2026-09-29T19:38:13.283826+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:13.283828+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283831+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283858+00:00", "trade", 9.44, 97.0]
["2026-09-29T19:38:13.283864+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283879+00:00", "trade", 9.44, 3.0]
["2026-09-29T19:38:13.283882+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283906+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:13.283915+00:00", "trade", 9.43, 27.0]
["2026-09-29T19:38:13.283916+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:13.283926+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:13.283933+00:00", "trade", 9.43, 73.0]
["2026-09-29T19:38:13.283961+00:00", "quote", 9.41, 9.43]
["2026-09-29T19:38:13.283963+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283976+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:38:13.283981+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.283987+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:38:13.284005+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284017+00:00", "trade", 9.44, 100.0]
["2026-09-29T19:38:13.284062+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284095+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284232+00:00", "quote", 9.42, 9.43]
["2026-09-29T19:38:13.284258+00:00", "trade", 9.43, 225.0]
["2026-09-29T19:38:13.284288+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284372+00:00", "trade", 9.43, 27.0]
["2026-09-29T19:38:13.284435+00:00", "trade", 9.43, 73.0]
["2026-09-29T19:38:13.284462+00:00", "quote", 9.42, 9.44]
["2026-09-29T19:38:13.284480+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284582+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.284627+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.284918+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.285094+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.285119+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.285340+00:00", "trade", 9.43, 125.0]
["2026-09-29T19:38:13.285545+00:00", "trade", 9.43, 75.0]
["2026-09-29T19:38:13.285580+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.285580+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.285659+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:13.285875+00:00", "trade", 9.4299, 175.0]
["2026-09-29T19:38:13.286035+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:13.286044+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.286056+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:13.286251+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.286456+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.286690+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.286847+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.287087+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.287253+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.287650+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.287860+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.288089+00:00", "trade", 9.4299, 225.0]
["2026-09-29T19:38:13.288170+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.288426+00:00", "trade", 9.4299, 75.0]
["2026-09-29T19:38:13.288624+00:00", "trade", 9.4299, 125.0]
["2026-09-29T19:38:13.288822+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.289021+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.289439+00:00", "trade", 9.4299, 100.0]
["2026-09-29T19:38:13.289568+00:00", "trade", 9.4299, 27.0]
["2026-09-29T19:38:13.289842+00:00", "trade", 9.4299, 73.0]
["2026-09-29T19:38:13.290744+00:00", "trade", 9.4499, 4200.0]
["2026-09-29T19:38:13.291312+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.291357+00:00", "trade", 9.43, 100.0]
["2026-09-29T19:38:13.291784+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.291923+00:00", "trade", 9.4499, 3500.0]
["2026-09-29T19:38:13.292381+00:00", "quote", 9.42, 9.45]
["2026-09-29T19:38:13.293778+00:00", "trade", 9.45, 40.0]
["2026-09-29T19:38:13.293794+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:38:13.293799+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:38:13.293811+00:00", "trade", 9.45, 190.0]
["2026-09-29T19:38:13.293839+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:38:13.293975+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:38:13.294013+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:38:13.294035+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:38:13.294040+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:38:13.294045+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:38:13.294060+00:00", "quote", 9.44, 9.45]
["2026-09-29T19:38:13.294065+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:38:13.294070+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:38:13.294080+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:38:13.294346+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.294426+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.294491+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:38:13.294586+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.294716+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.297187+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.298280+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.303762+00:00", "trade", 9.455, 50.0]
["2026-09-29T19:38:13.310107+00:00", "trade", 9.455, 33.0]
["2026-09-29T19:38:13.394143+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.502441+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:13.529671+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:38:19.143780+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.143850+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.143855+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.143910+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.144361+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.144535+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:38:19.144580+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:38:19.144807+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145168+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145208+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145208+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145284+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145284+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145286+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:38:19.145288+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145324+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145364+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145384+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145484+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145684+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145692+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:38:19.145694+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145719+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.145805+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145813+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:38:19.145845+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145867+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:38:19.145885+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145965+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:19.145970+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.146286+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.146341+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:19.146827+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:19.146847+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:19.146887+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:19.147408+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:19.147845+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:19.147857+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:38:19.151087+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:20.066703+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:20.145385+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:20.381197+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:20.381653+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:20.381943+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:20.382770+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:20.817360+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:20.817386+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:20.817781+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.417449+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:21.417996+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.417996+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.418396+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.418437+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.418627+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.419233+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.419504+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.419584+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.419624+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.419985+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420105+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420186+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420301+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420301+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420426+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.420622+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.420667+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.420822+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:21.420822+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.421264+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.421704+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.421744+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.421744+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:21.422185+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:23.904897+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:26.567934+00:00", "trade", 9.47, 114.0]
["2026-09-29T19:38:26.683494+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:28.615236+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:38:28.855541+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:38:30.009950+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:32.302650+00:00", "trade", 9.3869, 45.0]
["2026-09-29T19:38:35.723215+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:35.742441+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:35.742441+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:43.111715+00:00", "trade", 9.4035, 1.0]
["2026-09-29T19:38:44.642454+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:47.244216+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244261+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244270+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244321+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244345+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244384+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244691+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244745+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244754+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.244887+00:00", "trade", 9.46, 25.0]
["2026-09-29T19:38:47.244944+00:00", "trade", 9.46, 76.0]
["2026-09-29T19:38:47.244947+00:00", "trade", 9.46, 19.0]
["2026-09-29T19:38:47.244952+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:47.245167+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:47.245223+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.245371+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.245573+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.245714+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.247341+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:38:47.249740+00:00", "trade", 9.46, 175.0]
["2026-09-29T19:38:47.266379+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:38:47.360476+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:38:47.403454+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.404031+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.404351+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.405389+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.405509+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:47.405830+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:48.871481+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:38:48.873123+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:38:50.509476+00:00", "trade", 9.406, 1.0]
["2026-09-29T19:38:52.973336+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:38:53.457837+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:53.457842+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.480336+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.480392+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.480437+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.480732+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.481063+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.481609+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.481925+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.481950+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.482612+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:54.482612+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:55.805522+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:38:55.805534+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:38:56.307182+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:56.307183+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:38:56.307204+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:38:56.307212+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:56.307252+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:38:56.307337+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:56.307367+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:56.307466+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:38:56.307466+00:00", "trade", 9.47, 14.0]
["2026-09-29T19:38:56.307683+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:38:56.307753+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.307798+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.307803+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.307803+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.307808+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.307823+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308039+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308229+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308515+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:56.308645+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308665+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308750+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.308765+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:56.309186+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:38:56.309206+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:56.311324+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:56.312640+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:56.317451+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:56.327239+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:59.631452+00:00", "trade", 9.4777, 500.0]
["2026-09-29T19:38:59.632059+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.632525+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:38:59.633012+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.633818+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.634453+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.635181+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.635899+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:38:59.636618+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:39:00.009969+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.652574+00:00", "trade", 9.465, 91.0]
["2026-09-29T19:39:04.812721+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.813483+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.813768+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.813919+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.813929+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.813929+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814210+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814342+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:39:04.814490+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814490+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814570+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814570+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814650+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.814931+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.814971+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.815092+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.815167+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.815282+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.815317+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:04.815568+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.815650+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:39:04.816009+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816089+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816089+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816490+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816490+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816565+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816565+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:04.816966+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:05.140983+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:39:06.404812+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.956295+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.956320+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.956607+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:39:06.956626+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:06.956802+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:06.956827+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:06.957072+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:39:06.957085+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:39:06.957107+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.957107+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.957152+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.957157+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.957162+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.957203+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:06.978814+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:08.659818+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:39:09.201447+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:09.201592+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:39:09.201594+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:39:09.201594+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:39:09.201666+00:00", "trade", 9.48, 163.0]
["2026-09-29T19:39:09.201768+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:39:09.201828+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:39:09.201832+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:39:09.201841+00:00", "trade", 9.48, 82.0]
["2026-09-29T19:39:09.201841+00:00", "trade", 9.48, 147.0]
["2026-09-29T19:39:09.201853+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:39:09.201853+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:39:09.201863+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:39:09.202098+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.202154+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.202208+00:00", "trade", 9.48, 4.0]
["2026-09-29T19:39:09.202304+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.202409+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.202454+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.202554+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.203031+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:39:09.204463+00:00", "trade", 9.49, 90.0]
["2026-09-29T19:39:09.204464+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.204544+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:39:09.204544+00:00", "trade", 9.49, 28.0]
["2026-09-29T19:39:09.205126+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.205161+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.205434+00:00", "trade", 9.49, 131.0]
["2026-09-29T19:39:09.205486+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.205682+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.205712+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.205757+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.205958+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.206223+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.206278+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.206399+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.206479+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.206749+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.206840+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.206885+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.207196+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:39:09.207281+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.207290+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:39:09.207296+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.207311+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:39:09.207316+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.207396+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.207561+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.207747+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.207787+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.207837+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.207862+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.208313+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208353+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208353+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208559+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208779+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208779+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.208829+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.209270+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.209316+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.209356+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.209361+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.209711+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.209747+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210273+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210273+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210714+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210714+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210719+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.210759+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.211200+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.211265+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.211320+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.211676+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.212157+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.212197+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.212638+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.212638+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.212678+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.212714+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.212719+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.213074+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.213160+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.213160+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.213641+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.213676+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.214102+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.214598+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.214638+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.215079+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.215079+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.215154+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.215154+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.216162+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.216162+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.216598+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.216673+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.217079+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.217159+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.217640+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.217680+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.218117+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.218122+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:39:09.218162+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.218202+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.218588+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.218628+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.219039+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.301846+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.301851+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.859208+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:09.860170+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.041668+00:00", "trade", 9.3914, 11.0]
["2026-09-29T19:39:10.201403+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.201759+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.202681+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.202756+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.203728+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:10.203728+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:11.325239+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:12.320585+00:00", "trade", 9.485, 24.0]
["2026-09-29T19:39:13.566392+00:00", "trade", 9.4487, 1.0]
["2026-09-29T19:39:14.576154+00:00", "trade", 9.4486, 3.0]
["2026-09-29T19:39:15.858095+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:39:15.859316+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:15.925537+00:00", "trade", 9.485, 5.0]
["2026-09-29T19:39:18.450289+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:39:19.176796+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:19.208822+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:19.518620+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:26.350380+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:39:26.709063+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:27.755654+00:00", "trade", 9.4932, 10.0]
["2026-09-29T19:39:28.359092+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:30.009998+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:31.905622+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:31.906895+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:36.760627+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.760689+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:36.760693+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.760763+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.760817+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.761328+00:00", "trade", 9.485, 69.0]
["2026-09-29T19:39:36.767171+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.769664+00:00", "trade", 9.485, 300.0]
["2026-09-29T19:39:36.770076+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:39:36.771173+00:00", "trade", 9.485, 150.0]
["2026-09-29T19:39:36.836690+00:00", "trade", 9.485, 5.0]
["2026-09-29T19:39:51.552464+00:00", "trade", 9.4932, 63.0]
["2026-09-29T19:40:00.010022+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:40:00.228211+00:00", "trade", 9.485, 39.0]
["2026-09-29T19:40:00.897151+00:00", "trade", 9.48, 39.0]
["2026-09-29T19:40:00.897170+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:40:00.897195+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:40:00.897200+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:40:00.897256+00:00", "trade", 9.48, 150.0]
["2026-09-29T19:40:00.897343+00:00", "trade", 9.48, 50.0]
["2026-09-29T19:40:00.897751+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:40:00.898318+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:40:00.925436+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:40:00.940616+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:40:00.940664+00:00", "trade", 9.48, 20.0]
["2026-09-29T19:40:00.941097+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:40:00.941323+00:00", "trade", 9.48, 5.0]
["2026-09-29T19:40:00.941584+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:40:00.941849+00:00", "trade", 9.48, 38.0]
["2026-09-29T19:40:02.642450+00:00", "trade", 9.4028, 12.0]
["2026-09-29T19:40:05.384069+00:00", "trade", 9.4028, 21.0]
["2026-09-29T19:40:06.927395+00:00", "trade", 9.48, 3.0]
["2026-09-29T19:40:11.364560+00:00", "trade", 9.4028, 11.0]
["2026-09-29T19:40:13.551714+00:00", "trade", 9.47, 18.0]
["2026-09-29T19:40:13.551754+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551768+00:00", "trade", 9.47, 36.0]
["2026-09-29T19:40:13.551804+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551829+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551831+00:00", "trade", 9.47, 72.0]
["2026-09-29T19:40:13.551831+00:00", "trade", 9.47, 39.0]
["2026-09-29T19:40:13.551834+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:13.551854+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551854+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551870+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:40:13.551884+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.551909+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:40:13.552100+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.552102+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:40:13.552102+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:40:13.552102+00:00", "trade", 9.47, 189.0]
["2026-09-29T19:40:13.552228+00:00", "trade", 9.47, 14.0]
["2026-09-29T19:40:13.552237+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:13.552267+00:00", "trade", 9.47, 14.0]
["2026-09-29T19:40:13.552405+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.552435+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.552455+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.552477+00:00", "trade", 9.47, 7.0]
["2026-09-29T19:40:13.552831+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:13.553007+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:40:13.553301+00:00", "trade", 9.47, 4.0]
["2026-09-29T19:40:13.553302+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.553333+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.553333+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.553362+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.553468+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:40:13.553548+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.553638+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.554390+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.554410+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.554445+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.554661+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.557352+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.651927+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.707008+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:13.707034+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:14.441827+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:21.136661+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:21.594976+00:00", "trade", 9.4205, 1.0]
["2026-09-29T19:40:23.874044+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:26.041674+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:40:28.796594+00:00", "trade", 9.48, 9.0]
["2026-09-29T19:40:29.031225+00:00", "trade", 9.4208, 1.0]
["2026-09-29T19:40:30.010046+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:30.887596+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:30.887621+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:31.051436+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:31.521735+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:40:31.522519+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:40:31.671022+00:00", "trade", 9.4215, 1.0]
["2026-09-29T19:40:33.811098+00:00", "trade", 9.4736, 13.0]
["2026-09-29T19:40:34.788769+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:40:41.422451+00:00", "trade", 9.4048, 38.0]
["2026-09-29T19:40:48.929747+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:51.822648+00:00", "trade", 9.4049, 4.0]
["2026-09-29T19:40:52.214105+00:00", "trade", 9.47, 64.0]
["2026-09-29T19:40:52.723155+00:00", "trade", 9.4049, 3.0]
["2026-09-29T19:40:53.177344+00:00", "trade", 9.4049, 11.0]
["2026-09-29T19:40:54.440725+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:40:54.441304+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:54.441334+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:54.441374+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:54.442036+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.041799+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:55.042165+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.042181+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.042196+00:00", "trade", 9.47, 30.0]
["2026-09-29T19:40:55.042196+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:40:55.042286+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.042370+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.042561+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.042593+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:40:55.042680+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:40:55.042710+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.042710+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.042806+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:40:55.042870+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:40:55.042962+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.042972+00:00", "trade", 9.47, 22.0]
["2026-09-29T19:40:55.042972+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.043202+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.043358+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.046766+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.180058+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743180+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.743183+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:55.743243+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:55.743343+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:55.743349+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.743667+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.743667+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:40:55.743831+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743891+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743891+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743906+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743911+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743916+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743916+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.743966+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.745329+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.745360+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:55.754166+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:56.074273+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:56.075481+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:56.443701+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:56.443704+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:57.044749+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:57.044752+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:40:57.053049+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:40:57.745823+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:40:58.046810+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:41:00.010071+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:02.053996+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:41:02.053996+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:41:03.557708+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:03.984879+00:00", "trade", 9.4062, 4.0]
["2026-09-29T19:41:03.985781+00:00", "trade", 9.4062, 4.0]
["2026-09-29T19:41:12.109789+00:00", "trade", 9.4315, 7.0]
["2026-09-29T19:41:12.113479+00:00", "trade", 9.4315, 3.0]
["2026-09-29T19:41:12.115422+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:16.134161+00:00", "trade", 9.4078, 22.0]
["2026-09-29T19:41:19.972159+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:41:23.089520+00:00", "trade", 9.48, 66.0]
["2026-09-29T19:41:23.090091+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:23.090116+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:23.090256+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:23.174271+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:41:23.174978+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:24.790478+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:41:24.813204+00:00", "trade", 9.47, 56.0]
["2026-09-29T19:41:25.289393+00:00", "trade", 9.4799, 50.0]
["2026-09-29T19:41:30.010089+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:30.545923+00:00", "trade", 9.447, 6.0]
["2026-09-29T19:41:30.717875+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:39.526214+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:41:39.526277+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:41:39.526861+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:39.530826+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:39.530976+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:39.620118+00:00", "trade", 9.47, 400.0]
["2026-09-29T19:41:48.882411+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:41:49.461914+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:50.031165+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:50.031190+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:52.985857+00:00", "trade", 9.4739, 2.0]
["2026-09-29T19:41:53.059421+00:00", "trade", 9.47, 49.0]
["2026-09-29T19:41:55.217916+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:55.218392+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:41:57.027463+00:00", "trade", 9.47, 8.0]
["2026-09-29T19:42:00.010103+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:02.270671+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:42:02.498271+00:00", "trade", 9.47, 3.0]
["2026-09-29T19:42:02.768191+00:00", "trade", 9.47, 6.0]
["2026-09-29T19:42:03.484304+00:00", "trade", 9.4678, 17.0]
["2026-09-29T19:42:03.546910+00:00", "trade", 9.4131, 11.0]
["2026-09-29T19:42:03.548657+00:00", "trade", 9.4131, 14.0]
["2026-09-29T19:42:03.549341+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:03.549341+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:03.549782+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:08.425490+00:00", "trade", 9.4145, 225.0]
["2026-09-29T19:42:08.426565+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:09.344115+00:00", "trade", 9.46, 32.0]
["2026-09-29T19:42:09.344392+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:42:09.344481+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:09.344483+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:42:09.344488+00:00", "trade", 9.46, 112.0]
["2026-09-29T19:42:09.344579+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:42:09.344602+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.344674+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:42:09.344680+00:00", "trade", 9.46, 68.0]
["2026-09-29T19:42:09.344683+00:00", "trade", 9.46, 77.0]
["2026-09-29T19:42:09.344702+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.344727+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.344731+00:00", "trade", 9.46, 68.0]
["2026-09-29T19:42:09.344735+00:00", "trade", 9.46, 9.0]
["2026-09-29T19:42:09.344735+00:00", "trade", 9.46, 200.0]
["2026-09-29T19:42:09.344737+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.344752+00:00", "trade", 9.46, 124.0]
["2026-09-29T19:42:09.344755+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:42:09.344762+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.344768+00:00", "trade", 9.46, 78.0]
["2026-09-29T19:42:09.344768+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.344843+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.344937+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.345007+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.345303+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.345841+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.345864+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.345871+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.345924+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.345925+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.346000+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.346199+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.346225+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.346232+00:00", "trade", 9.46, 150.0]
["2026-09-29T19:42:09.346476+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:42:09.349819+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:09.422740+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:42:09.471368+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:11.928023+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:12.243665+00:00", "trade", 9.46, 41.0]
["2026-09-29T19:42:12.290348+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:42:13.468126+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:15.808338+00:00", "trade", 9.416, 10.0]
["2026-09-29T19:42:16.420434+00:00", "trade", 9.4545, 2.0]
["2026-09-29T19:42:19.364953+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:19.409724+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:21.747175+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:23.927111+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:23.927171+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:24.027829+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:42:24.029014+00:00", "trade", 9.46, 13.0]
["2026-09-29T19:42:28.164248+00:00", "trade", 9.416, 16.0]
["2026-09-29T19:42:30.010127+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:31.147756+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:32.417038+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:32.417225+00:00", "trade", 9.47, 26.0]
["2026-09-29T19:42:32.417228+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:42:32.417228+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:42:32.417231+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:42:32.417359+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:32.417399+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:42:32.417534+00:00", "trade", 9.47, 27.0]
["2026-09-29T19:42:32.417534+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:42:32.417645+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417685+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417725+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417727+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:42:32.417745+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417770+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417775+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417800+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:42:32.417966+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.418066+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.418100+00:00", "trade", 9.47, 94.0]
["2026-09-29T19:42:32.418296+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.418397+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.418823+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.418853+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:32.419267+00:00", "trade", 9.47, 45.0]
["2026-09-29T19:42:32.419294+00:00", "trade", 9.47, 55.0]
["2026-09-29T19:42:32.420650+00:00", "trade", 9.47, 41.0]
["2026-09-29T19:42:32.423456+00:00", "trade", 9.47, 281.0]
["2026-09-29T19:42:32.431632+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:42:32.742549+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:34.508804+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:34.511664+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:42:34.512278+00:00", "trade", 9.47, 50.0]
["2026-09-29T19:42:34.512335+00:00", "trade", 9.47, 50.0]
["2026-09-29T19:42:34.513711+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:34.513726+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:34.571065+00:00", "trade", 9.47, 50.0]
["2026-09-29T19:42:35.658980+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:42:36.270135+00:00", "trade", 9.4175, 100.0]
["2026-09-29T19:42:37.737934+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:37.738215+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:37.738495+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:37.738575+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:37.738936+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:37.739012+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:37.739453+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:37.739533+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:38.711086+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:43.721952+00:00", "trade", 9.42, 16.0]
["2026-09-29T19:42:55.166746+00:00", "trade", 9.42, 15.0]
["2026-09-29T19:42:58.317755+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:42:58.318327+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:58.318777+00:00", "trade", 9.47, 11.0]
["2026-09-29T19:42:58.319424+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:58.319424+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:58.319861+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:42:58.338670+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:42:58.383669+00:00", "trade", 9.4764, 6.0]
["2026-09-29T19:43:00.010151+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:07.307181+00:00", "trade", 9.4639, 13.0]
["2026-09-29T19:43:14.177317+00:00", "trade", 9.465, 38.0]
["2026-09-29T19:43:14.177332+00:00", "trade", 9.465, 38.0]
["2026-09-29T19:43:14.177507+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:43:14.177588+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:43:14.177769+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:43:14.177826+00:00", "trade", 9.465, 145.0]
["2026-09-29T19:43:14.177877+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:43:14.177901+00:00", "trade", 9.465, 200.0]
["2026-09-29T19:43:14.178042+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:43:14.178090+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:43:14.178104+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:14.178114+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:14.178123+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:43:14.178570+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:14.179037+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:14.999470+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:16.162170+00:00", "trade", 9.421, 100.0]
["2026-09-29T19:43:18.487081+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:43:24.162105+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:43:29.962116+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:43:29.962167+00:00", "trade", 9.465, 6.0]
["2026-09-29T19:43:30.010175+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:33.980595+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:34.889288+00:00", "trade", 9.421, 26.0]
["2026-09-29T19:43:35.454058+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:35.455211+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:38.552025+00:00", "trade", 9.4644, 100.0]
["2026-09-29T19:43:43.457241+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:43:52.127096+00:00", "trade", 9.465, 10.0]
["2026-09-29T19:44:00.010204+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:44:01.740334+00:00", "trade", 9.47, 615.0]
["2026-09-29T19:44:09.908144+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.908189+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.908194+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.908244+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.908750+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.909176+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.909292+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.909492+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.909592+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:09.909710+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:44:10.304695+00:00", "trade", 9.4662, 12.0]
["2026-09-29T19:44:10.714598+00:00", "trade", 9.4238, 14.0]
["2026-09-29T19:44:11.956120+00:00", "trade", 9.4238, 17.0]
["2026-09-29T19:44:13.253959+00:00", "trade", 9.4655, 5.0]
["2026-09-29T19:44:13.927851+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:13.928643+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:13.928959+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:13.928959+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:14.693970+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:15.358993+00:00", "trade", 9.46, 15.0]
["2026-09-29T19:44:17.639645+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:18.458257+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:44:18.471287+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:18.472183+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:18.550784+00:00", "trade", 9.4514, 13.0]
["2026-09-29T19:44:18.623188+00:00", "trade", 9.4654, 13.0]
["2026-09-29T19:44:21.018719+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:44:21.231551+00:00", "trade", 9.46, 20.0]
["2026-09-29T19:44:22.112246+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:22.113959+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.405836+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.406447+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.406457+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.406743+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.407667+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.407712+00:00", "trade", 9.47, 56.0]
["2026-09-29T19:44:27.408245+00:00", "trade", 9.46, 3.0]
["2026-09-29T19:44:27.408861+00:00", "trade", 9.47, 74.0]
["2026-09-29T19:44:27.408883+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.418382+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:44:27.423151+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:44:27.423674+00:00", "trade", 9.47, 2.0]
["2026-09-29T19:44:27.423716+00:00", "trade", 9.47, 60.0]
["2026-09-29T19:44:27.423858+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.423859+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.423939+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:44:27.423942+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.423942+00:00", "trade", 9.47, 118.0]
["2026-09-29T19:44:27.423944+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:27.423959+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.423964+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.423964+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.423964+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.423974+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.423984+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424019+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424200+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424234+00:00", "trade", 9.47, 168.0]
["2026-09-29T19:44:27.424265+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424267+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.424270+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:44:27.424271+00:00", "trade", 9.47, 118.0]
["2026-09-29T19:44:27.424275+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424297+00:00", "trade", 9.47, 136.0]
["2026-09-29T19:44:27.424339+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:44:27.424363+00:00", "trade", 9.47, 37.0]
["2026-09-29T19:44:27.424492+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.424500+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424515+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424616+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424775+00:00", "trade", 9.47, 72.0]
["2026-09-29T19:44:27.424776+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:44:27.424778+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.424778+00:00", "trade", 9.47, 128.0]
["2026-09-29T19:44:27.424781+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424801+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424811+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.424811+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:44:27.424814+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.424816+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424831+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.424831+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.425819+00:00", "trade", 9.47, 82.0]
["2026-09-29T19:44:27.426325+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.426348+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.426651+00:00", "trade", 9.47, 75.0]
["2026-09-29T19:44:27.426718+00:00", "trade", 9.47, 25.0]
["2026-09-29T19:44:27.426931+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.427106+00:00", "trade", 9.47, 50.0]
["2026-09-29T19:44:27.432115+00:00", "trade", 9.465, 400.0]
["2026-09-29T19:44:27.432434+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:44:27.439961+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.440154+00:00", "trade", 9.47, 75.0]
["2026-09-29T19:44:27.440517+00:00", "trade", 9.47, 25.0]
["2026-09-29T19:44:27.440609+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.440634+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.440950+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:27.482275+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:44:27.524078+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:28.442700+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:30.010228+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:34.483367+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:44:34.488434+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:44:34.488491+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:44:34.489188+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:44:34.489757+00:00", "trade", 9.465, 19.0]
["2026-09-29T19:44:34.489976+00:00", "trade", 9.465, 5.0]
["2026-09-29T19:44:36.782708+00:00", "trade", 9.465, 1001.0]
["2026-09-29T19:44:45.009811+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:45.009816+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:44:45.009846+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:45.009846+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:45.009851+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:45.010358+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:46.192052+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:44:52.017834+00:00", "trade", 9.46, 64.0]
["2026-09-29T19:44:52.017850+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:44:52.017870+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:52.017873+00:00", "trade", 9.46, 36.0]
["2026-09-29T19:44:52.017875+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:52.018426+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:52.018606+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:44:52.019045+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:44:52.019045+00:00", "trade", 9.46, 99.0]
["2026-09-29T19:44:52.022887+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:52.046877+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:44:52.046937+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:44:55.052120+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:55.054025+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:57.061745+00:00", "trade", 9.46, 64.0]
["2026-09-29T19:44:57.061748+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:44:57.061853+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:57.062133+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:57.062151+00:00", "trade", 9.46, 95.0]
["2026-09-29T19:44:57.062400+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:57.062403+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:44:57.062412+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:57.062503+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:57.062528+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:57.062785+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:44:57.063344+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:44:57.063543+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:44:57.063582+00:00", "trade", 9.46, 21.0]
["2026-09-29T19:44:57.064136+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:44:58.127443+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:00.010252+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:00.839086+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:03.042001+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:45:04.024301+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:04.024772+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:05.917076+00:00", "trade", 9.46, 82.0]
["2026-09-29T19:45:08.128689+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:11.464463+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:11.464508+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:12.164215+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:45:12.166753+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:45:12.169303+00:00", "trade", 9.46, 10.0]
["2026-09-29T19:45:12.169838+00:00", "trade", 9.46, 38.0]
["2026-09-29T19:45:12.201146+00:00", "trade", 9.4699, 6.0]
["2026-09-29T19:45:15.062075+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:15.839742+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:18.584007+00:00", "trade", 9.4667, 17.0]
["2026-09-29T19:45:19.941109+00:00", "trade", 9.4502, 1.0]
["2026-09-29T19:45:24.501835+00:00", "trade", 9.4668, 12.0]
["2026-09-29T19:45:24.503998+00:00", "trade", 9.4668, 4.0]
["2026-09-29T19:45:27.566529+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:45:28.159045+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:45:29.423033+00:00", "trade", 9.4601, 1.0]
["2026-09-29T19:45:30.010271+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:33.952711+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:45:35.405864+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:39.597302+00:00", "trade", 9.46, 802.0]
["2026-09-29T19:45:39.601130+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:40.996504+00:00", "trade", 9.4545, 1.0]
["2026-09-29T19:45:42.426668+00:00", "trade", 9.46, 26.0]
["2026-09-29T19:45:52.989315+00:00", "trade", 9.4651, 21.0]
["2026-09-29T19:45:53.696605+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:53.731452+00:00", "trade", 9.4401, 18.0]
["2026-09-29T19:45:56.597354+00:00", "trade", 9.46, 2.0]
["2026-09-29T19:45:57.365091+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:57.598574+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:45:58.099422+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:45:58.927797+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:58.927822+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:58.928950+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:45:58.929354+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:46:00.010310+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:05.343541+00:00", "trade", 9.4652, 5.0]
["2026-09-29T19:46:05.591598+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:46:11.716963+00:00", "trade", 9.467, 211.0]
["2026-09-29T19:46:11.718044+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:11.719432+00:00", "trade", 9.46, 1.0]
["2026-09-29T19:46:13.145930+00:00", "trade", 9.4654, 7.0]
["2026-09-29T19:46:17.024181+00:00", "trade", 9.4655, 15.0]
["2026-09-29T19:46:19.244289+00:00", "trade", 9.4613, 12.0]
["2026-09-29T19:46:19.247137+00:00", "trade", 9.4613, 1.0]
["2026-09-29T19:46:20.384918+00:00", "trade", 9.4527, 26.0]
["2026-09-29T19:46:22.150620+00:00", "trade", 9.4691, 211.0]
["2026-09-29T19:46:22.551210+00:00", "trade", 9.4691, 1.0]
["2026-09-29T19:46:23.571671+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:23.571696+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:25.163591+00:00", "trade", 9.46, 300.0]
["2026-09-29T19:46:25.844303+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:28.927716+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:30.010334+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:30.644782+00:00", "trade", 9.466, 8.0]
["2026-09-29T19:46:31.625923+00:00", "trade", 9.4652, 5.0]
["2026-09-29T19:46:37.454886+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:37.455758+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:46.698634+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:46:46.701828+00:00", "trade", 9.46, 600.0]
["2026-09-29T19:46:48.498531+00:00", "trade", 9.46, 90.0]
["2026-09-29T19:46:56.184182+00:00", "trade", 9.46, 7.0]
["2026-09-29T19:46:56.246894+00:00", "trade", 9.4623, 3.0]
["2026-09-29T19:46:58.349025+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:47:00.010363+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:02.324002+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:02.324027+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:02.324328+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:02.324954+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:47:10.725396+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:47:10.725398+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:10.725399+00:00", "trade", 9.45, 9.0]
["2026-09-29T19:47:10.725414+00:00", "trade", 9.45, 177.0]
["2026-09-29T19:47:10.725414+00:00", "trade", 9.45, 38.0]
["2026-09-29T19:47:10.725438+00:00", "trade", 9.45, 1593.0]
["2026-09-29T19:47:10.725480+00:00", "trade", 9.45, 61.0]
["2026-09-29T19:47:10.725495+00:00", "trade", 9.45, 61.0]
["2026-09-29T19:47:10.725499+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725499+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:10.725505+00:00", "trade", 9.45, 12.0]
["2026-09-29T19:47:10.725519+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725529+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725534+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725540+00:00", "trade", 9.45, 62.0]
["2026-09-29T19:47:10.725569+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725945+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.725980+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.726545+00:00", "trade", 9.45, 66.0]
["2026-09-29T19:47:10.726596+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:10.727007+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.727372+00:00", "trade", 9.4501, 177.0]
["2026-09-29T19:47:10.727619+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.728100+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.728175+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.728200+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.728496+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.728933+00:00", "trade", 9.4502, 1593.0]
["2026-09-29T19:47:10.729112+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.730510+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.738424+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.738865+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.739908+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.743130+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.743186+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.814162+00:00", "trade", 9.4336, 13.0]
["2026-09-29T19:47:10.815425+00:00", "trade", 9.445, 6.0]
["2026-09-29T19:47:10.905678+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.906359+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.906384+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.906409+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:10.906640+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:11.225770+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:12.343702+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:12.343832+00:00", "trade", 9.445, 150.0]
["2026-09-29T19:47:12.344310+00:00", "trade", 9.445, 12.0]
["2026-09-29T19:47:17.371475+00:00", "trade", 9.4332, 425.0]
["2026-09-29T19:47:17.371841+00:00", "trade", 9.4332, 1.0]
["2026-09-29T19:47:20.419202+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:23.133601+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:23.952207+00:00", "trade", 9.445, 100.0]
["2026-09-29T19:47:26.203225+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:26.204208+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:26.267754+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:47:26.819999+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:26.904941+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:26.906926+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:27.508752+00:00", "trade", 9.4345, 10.0]
["2026-09-29T19:47:28.557400+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:28.557401+00:00", "quote", 9.43, 9.45]
["2026-09-29T19:47:28.557719+00:00", "trade", 9.45, 49.0]
["2026-09-29T19:47:28.557719+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:28.557722+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:28.557728+00:00", "trade", 9.45, 200.0]
["2026-09-29T19:47:28.557806+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:28.557807+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:28.557823+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:28.557853+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:28.557893+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:28.558334+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:28.558429+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:28.558462+00:00", "trade", 9.45, 150.0]
["2026-09-29T19:47:28.561872+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:28.562063+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:28.571580+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:47:29.340556+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:29.340947+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:29.341108+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:47:29.341112+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341166+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341205+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341253+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341298+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341348+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341421+00:00", "trade", 9.45, 10.0]
["2026-09-29T19:47:29.341484+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341539+00:00", "trade", 9.45, 40.0]
["2026-09-29T19:47:29.341589+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341669+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341749+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341789+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.341854+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.342411+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:29.343468+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:30.010392+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:30.329106+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:30.329216+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:30.329311+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:47:30.329832+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:30.348477+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:32.312992+00:00", "trade", 9.4598, 1.0]
["2026-09-29T19:47:34.312727+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:34.313128+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:34.313153+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:36.329700+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:40.328938+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:40.334586+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:40.356110+00:00", "trade", 9.45, 100.0]
["2026-09-29T19:47:41.000041+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:41.000086+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:41.404900+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:49.783900+00:00", "trade", 9.4567, 31.0]
["2026-09-29T19:47:51.382244+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:47:53.084178+00:00", "trade", 9.4517, 3.0]
["2026-09-29T19:47:54.867947+00:00", "trade", 9.439, 7.0]
["2026-09-29T19:47:58.332891+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:48:00.010420+00:00", "quote", 9.43, 9.47]
["2026-09-29T19:48:01.344096+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.345144+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.345144+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.345510+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.345590+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.352634+00:00", "trade", 9.445, 200.0]
["2026-09-29T19:48:01.355142+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:01.355193+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:03.368131+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:05.343650+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:05.344282+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:05.558767+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:05.563875+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:05.601999+00:00", "trade", 9.4515, 6.0]
["2026-09-29T19:48:06.680804+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:06.796189+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:06.796189+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:12.739748+00:00", "trade", 9.451, 3.0]
["2026-09-29T19:48:14.965294+00:00", "trade", 9.4635, 13.0]
["2026-09-29T19:48:15.817202+00:00", "trade", 9.445, 3.0]
["2026-09-29T19:48:16.908635+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:20.863245+00:00", "trade", 9.451, 33.0]
["2026-09-29T19:48:21.315293+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:23.172558+00:00", "trade", 9.445, 58.0]
["2026-09-29T19:48:23.364142+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:27.083419+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:27.083482+00:00", "trade", 9.43, 41.0]
["2026-09-29T19:48:28.958203+00:00", "trade", 9.445, 1.0]
["2026-09-29T19:48:30.010444+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:33.908047+00:00", "trade", 9.445, 4.0]
["2026-09-29T19:48:47.419023+00:00", "trade", 9.45, 1.0]
["2026-09-29T19:48:53.339013+00:00", "trade", 9.4582, 1.0]
["2026-09-29T19:48:54.970374+00:00", "trade", 9.4437, 5000.0]
["2026-09-29T19:48:55.322019+00:00", "trade", 9.4438, 1.0]
["2026-09-29T19:48:55.323616+00:00", "trade", 9.4438, 2.0]
["2026-09-29T19:48:55.383554+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:55.384517+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:57.370170+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:57.371082+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:57.372040+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:48:59.101092+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:00.010463+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:03.927951+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:05.871866+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:05.873028+00:00", "trade", 9.445, 18.0]
["2026-09-29T19:49:06.338051+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:07.324800+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:13.144124+00:00", "trade", 9.4592, 11.0]
["2026-09-29T19:49:13.252325+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:15.326149+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:18.006201+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:18.064579+00:00", "trade", 9.4592, 12.0]
["2026-09-29T19:49:18.339103+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:19.147006+00:00", "trade", 9.4431, 10.0]
["2026-09-29T19:49:19.605589+00:00", "trade", 9.4592, 13.0]
["2026-09-29T19:49:20.363073+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:23.461843+00:00", "trade", 9.445, 41.0]
["2026-09-29T19:49:28.664872+00:00", "trade", 9.4592, 11.0]
["2026-09-29T19:49:28.665074+00:00", "trade", 9.46, 60.0]
["2026-09-29T19:49:28.665076+00:00", "trade", 9.46, 100.0]
["2026-09-29T19:49:28.665078+00:00", "quote", 9.43, 9.46]
["2026-09-29T19:49:28.665079+00:00", "trade", 9.46, 69.0]
["2026-09-29T19:49:28.665082+00:00", "trade", 9.46, 343.0]
["2026-09-29T19:49:28.665082+00:00", "trade", 9.46, 4.0]
["2026-09-29T19:49:28.665085+00:00", "trade", 9.46, 175.0]
["2026-09-29T19:49:28.665085+00:00", "trade", 9.46, 6.0]
["2026-09-29T19:49:28.665131+00:00", "trade", 9.46, 35.0]
["2026-09-29T19:49:28.665228+00:00", "quote", 9.44, 9.46]
["2026-09-29T19:49:28.665263+00:00", "quote", 9.45, 9.46]
["2026-09-29T19:49:28.665398+00:00", "trade", 9.46, 119.0]
["2026-09-29T19:49:28.665428+00:00", "trade", 9.46, 151.0]
["2026-09-29T19:49:28.665449+00:00", "trade", 9.46, 24.0]
["2026-09-29T19:49:28.665461+00:00", "trade", 9.46, 56.0]
["2026-09-29T19:49:28.665636+00:00", "trade", 9.46, 5.0]
["2026-09-29T19:49:28.665636+00:00", "trade", 9.46, 54.0]
["2026-09-29T19:49:28.665639+00:00", "trade", 9.46, 85.0]
["2026-09-29T19:49:28.665642+00:00", "trade", 9.46, 59.0]
["2026-09-29T19:49:28.665814+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:49:28.665957+00:00", "trade", 9.46, 256.0]
["2026-09-29T19:49:28.666024+00:00", "trade", 9.46, 101.0]
["2026-09-29T19:49:28.666078+00:00", "trade", 9.46, 125.0]
["2026-09-29T19:49:28.666105+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:49:28.666155+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:28.666295+00:00", "quote", 9.45, 9.47]
["2026-09-29T19:49:28.666406+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:28.666992+00:00", "trade", 9.455, 100.0]
["2026-09-29T19:49:28.669729+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:28.670967+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:28.710021+00:00", "trade", 9.4664, 8.0]
["2026-09-29T19:49:30.010491+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:32.802491+00:00", "trade", 9.4468, 138.0]
["2026-09-29T19:49:33.488278+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:37.188208+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:37.188234+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:39.325719+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:43.870721+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:45.089865+00:00", "trade", 9.455, 38.0]
["2026-09-29T19:49:45.089952+00:00", "trade", 9.455, 38.0]
["2026-09-29T19:49:45.090015+00:00", "trade", 9.455, 38.0]
["2026-09-29T19:49:45.091554+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:45.094315+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:45.347729+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:45.347784+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:47.080249+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:50.327788+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:53.756406+00:00", "trade", 9.4579, 26.0]
["2026-09-29T19:49:55.312172+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:56.609901+00:00", "trade", 9.455, 6.0]
["2026-09-29T19:49:58.486120+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:58.486180+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:58.553751+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:49:59.822947+00:00", "trade", 9.4583, 1.0]
["2026-09-29T19:50:00.010520+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:50:00.116620+00:00", "trade", 9.47, 74.0]
["2026-09-29T19:50:00.116663+00:00", "trade", 9.47, 176.0]
["2026-09-29T19:50:00.116666+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116672+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:50:00.116672+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116733+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:50:00.116735+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116738+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116738+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:50:00.116738+00:00", "quote", 9.44, 9.48]
["2026-09-29T19:50:00.116741+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116741+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:50:00.116744+00:00", "trade", 9.47, 19.0]
["2026-09-29T19:50:00.116748+00:00", "quote", 9.44, 9.47]
["2026-09-29T19:50:00.116763+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:00.116883+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:00.116903+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:00.116928+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:00.116930+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116933+00:00", "trade", 9.47, 300.0]
["2026-09-29T19:50:00.116943+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:00.116953+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:00.116993+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.116994+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:00.117005+00:00", "trade", 9.47, 635.0]
["2026-09-29T19:50:00.117005+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:00.118206+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:00.118367+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:00.124131+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:00.129160+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:00.156032+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:00.156297+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:01.213249+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:03.491807+00:00", "trade", 9.48, 28.0]
["2026-09-29T19:50:04.206456+00:00", "trade", 9.453, 1.0]
["2026-09-29T19:50:04.420568+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:50:04.420701+00:00", "trade", 9.48, 30.0]
["2026-09-29T19:50:06.088671+00:00", "trade", 9.4646, 3.0]
["2026-09-29T19:50:06.175846+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:07.097661+00:00", "trade", 9.4585, 53.0]
["2026-09-29T19:50:07.662192+00:00", "trade", 9.465, 2.0]
["2026-09-29T19:50:11.695134+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:15.720054+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:15.887573+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:15.888310+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:15.909887+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:50:16.167026+00:00", "trade", 9.465, 1.0]
["2026-09-29T19:50:29.553670+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:30.010548+00:00", "quote", 9.45, 9.48]
["2026-09-29T19:50:32.646493+00:00", "trade", 9.4582, 10.0]
["2026-09-29T19:50:34.490641+00:00", "trade", 9.4729, 5000.0]
["2026-09-29T19:50:34.498150+00:00", "trade", 9.465, 100.0]
["2026-09-29T19:50:34.501909+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:34.503332+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:34.503484+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:50:34.504495+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.504973+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.505060+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:50:34.505213+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.505289+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:50:34.505451+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.505452+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:34.505649+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:50:34.505932+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.505941+00:00", "trade", 9.47, 19.0]
["2026-09-29T19:50:34.505965+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:34.506004+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:50:34.506091+00:00", "trade", 9.47, 22.0]
["2026-09-29T19:50:34.506678+00:00", "trade", 9.47, 5.0]
["2026-09-29T19:50:34.507300+00:00", "trade", 9.48, 50.0]
["2026-09-29T19:50:34.507301+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:34.507303+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:50:34.507324+00:00", "trade", 9.48, 30.0]
["2026-09-29T19:50:34.507432+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:34.507487+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:34.507572+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.507574+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:50:34.507598+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.507602+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.507602+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.507848+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.507863+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:34.508133+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.508148+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.508885+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.509427+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.509963+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.511822+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.512609+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.536106+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:50:34.607731+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.607761+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:34.845525+00:00", "trade", 9.4606, 76.0]
["2026-09-29T19:50:35.539068+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.539550+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.539550+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.539630+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.539630+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.539670+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.540026+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.540071+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.540587+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.540587+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.541058+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.541108+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.541148+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.541188+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.541509+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.541670+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.541670+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542111+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542146+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542191+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542592+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542592+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:35.542627+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.543108+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:35.546509+00:00", "trade", 9.485, 100.0]
["2026-09-29T19:50:37.020045+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:37.020110+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:37.040574+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:37.040602+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:50:37.198194+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:37.198219+00:00", "quote", 9.46, 9.5]
["2026-09-29T19:50:40.447707+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:40.452318+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:40.494955+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:42.221882+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:44.644666+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:47.173609+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:47.202202+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:47.633995+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:47.634280+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:49.361940+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:49.364641+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:49.364786+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:49.465276+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:50.173542+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:50.174063+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:52.468041+00:00", "trade", 9.4608, 64.0]
["2026-09-29T19:50:52.483964+00:00", "trade", 9.485, 61.0]
["2026-09-29T19:50:54.662267+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:50:54.906698+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:54.907285+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:54.907430+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:56.079434+00:00", "trade", 9.4608, 1100.0]
["2026-09-29T19:50:58.082103+00:00", "trade", 9.47, 10.0]
["2026-09-29T19:50:58.603040+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:50:58.603105+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:58.603106+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:50:58.603657+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:58.603672+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:50:58.603692+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603717+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603727+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603795+00:00", "trade", 9.48, 48.0]
["2026-09-29T19:50:58.603812+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603812+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603822+00:00", "quote", 9.47, 9.49]
["2026-09-29T19:50:58.603837+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.603877+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.603907+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.604038+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.605275+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.606420+00:00", "trade", 9.478, 10.0]
["2026-09-29T19:50:58.608839+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.611253+00:00", "trade", 9.4799, 6.0]
["2026-09-29T19:50:58.613540+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.614071+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:50:58.614073+00:00", "trade", 9.47, 26.0]
["2026-09-29T19:50:58.614076+00:00", "trade", 9.47, 33.0]
["2026-09-29T19:50:58.614312+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.614314+00:00", "trade", 9.47, 232.0]
["2026-09-29T19:50:58.614332+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.614337+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.614342+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.614803+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.614808+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.614848+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.615069+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.616705+00:00", "trade", 9.47, 38.0]
["2026-09-29T19:50:58.618131+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.619429+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.619454+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.634465+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664757+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664787+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664789+00:00", "trade", 9.47, 1.0]
["2026-09-29T19:50:58.664792+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:58.664792+00:00", "trade", 9.47, 200.0]
["2026-09-29T19:50:58.664792+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664807+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664822+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664822+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664827+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.664832+00:00", "quote", 9.46, 9.47]
["2026-09-29T19:50:58.665058+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.665213+00:00", "trade", 9.47, 71.0]
["2026-09-29T19:50:58.665263+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.665263+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.665273+00:00", "trade", 9.47, 62.0]
["2026-09-29T19:50:58.665293+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.669890+00:00", "quote", 9.47, 9.48]
["2026-09-29T19:50:58.672178+00:00", "trade", 9.47, 100.0]
["2026-09-29T19:50:58.673429+00:00", "trade", 9.47, 22.0]
["2026-09-29T19:50:58.677317+00:00", "trade", 9.47, 102.0]
["2026-09-29T19:50:58.765537+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.973196+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.973201+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:50:58.973201+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:50:58.973202+00:00", "quote", 9.46, 9.48]
["2026-09-29T19:50:58.973202+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:50:58.973202+00:00", "quote", 9.46, 9.49]
["2026-09-29T19:50:58.973203+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:50:58.973203+00:00", "trade", 9.48, 42.0]
["2026-09-29T19:50:58.973217+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:50:58.973217+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:50:58.973237+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:50:58.973262+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:50:58.974487+00:00", "trade", 9.478, 21.0]
["2026-09-29T19:50:58.977083+00:00", "trade", 9.485, 38.0]
["2026-09-29T19:50:58.978444+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:50:58.980258+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:50:58.991463+00:00", "trade", 9.485, 10.0]
["2026-09-29T19:50:58.997925+00:00", "trade", 9.4735, 2.0]
["2026-09-29T19:50:59.848561+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:51:00.010612+00:00", "quote", 9.48, 9.49]
["2026-09-29T19:51:00.209974+00:00", "trade", 9.4593, 10.0]
["2026-09-29T19:51:00.211222+00:00", "trade", 9.4593, 1.0]
["2026-09-29T19:51:01.965617+00:00", "trade", 9.4614, 100.0]
["2026-09-29T19:51:04.616436+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:51:04.616439+00:00", "trade", 9.49, 60.0]
["2026-09-29T19:51:04.616670+00:00", "trade", 9.49, 80.0]
["2026-09-29T19:51:04.616670+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:51:04.616670+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:04.616690+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.616690+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.616695+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.617205+00:00", "trade", 9.5, 51.0]
["2026-09-29T19:51:04.617237+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.621692+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.627722+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:04.716939+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:04.883396+00:00", "trade", 9.4598, 1.0]
["2026-09-29T19:51:04.883846+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:06.538542+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:06.538722+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:08.024535+00:00", "trade", 9.4616, 400.0]
["2026-09-29T19:51:08.231031+00:00", "trade", 9.4998, 1.0]
["2026-09-29T19:51:10.069468+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:51:10.069543+00:00", "trade", 9.49, 51.0]
["2026-09-29T19:51:10.069580+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:10.069612+00:00", "trade", 9.49, 150.0]
["2026-09-29T19:51:10.069766+00:00", "trade", 9.49, 150.0]
["2026-09-29T19:51:10.069776+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:10.070839+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:51:10.070863+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:10.071022+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:51:10.074607+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:10.075359+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:10.099609+00:00", "trade", 9.4897, 24.0]
["2026-09-29T19:51:10.102925+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:11.359833+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:14.287633+00:00", "trade", 9.4603, 7.0]
["2026-09-29T19:51:14.323783+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:51:14.743014+00:00", "trade", 9.462, 100.0]
["2026-09-29T19:51:17.961563+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:17.970155+00:00", "trade", 9.4994, 50.0]
["2026-09-29T19:51:17.984165+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:51:20.984352+00:00", "trade", 9.4621, 100.0]
["2026-09-29T19:51:23.178085+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:26.702327+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:26.706923+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:27.656409+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:51:27.657663+00:00", "trade", 9.4936, 23.0]
["2026-09-29T19:51:30.010636+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:32.789059+00:00", "trade", 9.4607, 4.0]
["2026-09-29T19:51:33.238361+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:51:33.770634+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.770635+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:51:33.770677+00:00", "trade", 9.49, 48.0]
["2026-09-29T19:51:33.770677+00:00", "trade", 9.49, 94.0]
["2026-09-29T19:51:33.770679+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:33.770680+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:51:33.770707+00:00", "trade", 9.49, 143.0]
["2026-09-29T19:51:33.770710+00:00", "trade", 9.49, 32.0]
["2026-09-29T19:51:33.770714+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:33.770719+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:51:33.770960+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.770963+00:00", "trade", 9.49, 16.0]
["2026-09-29T19:51:33.771045+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.771241+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.771251+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.771356+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:51:33.771405+00:00", "trade", 9.49, 33.0]
["2026-09-29T19:51:33.771408+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:51:33.771431+00:00", "quote", 9.49, 9.49]
["2026-09-29T19:51:33.771459+00:00", "trade", 9.49, 70.0]
["2026-09-29T19:51:33.771556+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.771576+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:33.771730+00:00", "trade", 9.49, 194.0]
["2026-09-29T19:51:33.772659+00:00", "trade", 9.49, 23.0]
["2026-09-29T19:51:33.776974+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:36.713449+00:00", "trade", 9.4821, 1.0]
["2026-09-29T19:51:36.713843+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:43.315144+00:00", "trade", 9.4977, 337.0]
["2026-09-29T19:51:44.059170+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:51:44.524311+00:00", "trade", 9.495, 581.0]
["2026-09-29T19:51:44.524708+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:51:57.419538+00:00", "trade", 9.495, 20.0]
["2026-09-29T19:52:00.010664+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:03.088460+00:00", "trade", 9.4977, 1.0]
["2026-09-29T19:52:05.627614+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:05.649677+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:52:05.652958+00:00", "trade", 9.4994, 50.0]
["2026-09-29T19:52:07.086584+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:09.750987+00:00", "trade", 9.4982, 2000.0]
["2026-09-29T19:52:10.018119+00:00", "trade", 9.5, 87.0]
["2026-09-29T19:52:10.018125+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:10.018155+00:00", "trade", 9.5, 113.0]
["2026-09-29T19:52:10.018155+00:00", "trade", 9.5, 46.0]
["2026-09-29T19:52:10.018155+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:10.018158+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:52:10.018175+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:10.018175+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:10.018200+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:10.018222+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:52:10.018225+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:52:10.018225+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:52:10.018228+00:00", "trade", 9.5, 20.0]
["2026-09-29T19:52:10.018237+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:52:10.018240+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.018460+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.018751+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.018756+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.021644+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:52:10.021678+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.021698+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.021723+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.021740+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.021971+00:00", "trade", 9.5, 175.0]
["2026-09-29T19:52:10.022019+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.022326+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.023072+00:00", "trade", 9.5, 21.0]
["2026-09-29T19:52:10.025061+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.025171+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.025673+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.025808+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.028519+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.028534+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029309+00:00", "trade", 9.5, 16.0]
["2026-09-29T19:52:10.029312+00:00", "trade", 9.5, 58.0]
["2026-09-29T19:52:10.029333+00:00", "trade", 9.5, 111.0]
["2026-09-29T19:52:10.029333+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:52:10.029336+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029375+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:52:10.029376+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029396+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029426+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029426+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029497+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029537+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029537+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029537+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029547+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029547+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029577+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.029587+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.029589+00:00", "trade", 9.5, 33.0]
["2026-09-29T19:52:10.029589+00:00", "trade", 9.5, 32.0]
["2026-09-29T19:52:10.029595+00:00", "trade", 9.5, 42.0]
["2026-09-29T19:52:10.029595+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:52:10.029595+00:00", "trade", 9.49, 84.0]
["2026-09-29T19:52:10.029598+00:00", "trade", 9.49, 118.0]
["2026-09-29T19:52:10.029658+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.029812+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.029883+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.029913+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.029913+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:52:10.029986+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030115+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:52:10.030118+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.030157+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:52:10.030235+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030328+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030491+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030653+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030692+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030695+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.030915+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.030925+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.031065+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.031194+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.031321+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:10.031326+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.033937+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.033982+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.034007+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.034108+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.034253+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.034258+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.034283+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.035892+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:10.036037+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.036082+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.036589+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.036669+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.037055+00:00", "trade", 9.5, 42.0]
["2026-09-29T19:52:10.039505+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.039521+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.045157+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.049138+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.056902+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.056997+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.057092+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.057669+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.068986+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.071507+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.071572+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.071592+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.071637+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.071657+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.071687+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.079671+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.079736+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.079756+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.079826+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.079837+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.079857+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.085264+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.085335+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.085395+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.085575+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.085595+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.085620+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.087550+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.088993+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.089048+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.089129+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.089179+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.089179+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.089219+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.090707+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.090818+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.090848+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.090878+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.091620+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:10.091745+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.092276+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.092291+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.134011+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.162644+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:10.932723+00:00", "trade", 9.505, 20.0]
["2026-09-29T19:52:11.029438+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:13.028056+00:00", "trade", 9.4669, 200.0]
["2026-09-29T19:52:13.029177+00:00", "trade", 9.4669, 7.0]
["2026-09-29T19:52:13.066096+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:52:14.597985+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:52:14.598065+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:52:14.598067+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:52:14.598612+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.598711+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:14.598712+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.599186+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:14.599559+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.599659+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.599712+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:52:14.600065+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.600180+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.600687+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.600942+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.601905+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.602371+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.604205+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:14.604466+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:14.827913+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:14.828534+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:14.829176+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:14.830178+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:14.830178+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:15.107354+00:00", "trade", 9.4721, 5.0]
["2026-09-29T19:52:16.956291+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:16.956833+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:52:18.606520+00:00", "trade", 9.4841, 4.0]
["2026-09-29T19:52:19.036845+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:19.036885+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:19.205201+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:20.901280+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:22.965126+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:52:23.184453+00:00", "trade", 9.4968, 7.0]
["2026-09-29T19:52:23.186266+00:00", "trade", 9.4968, 5.0]
["2026-09-29T19:52:23.187027+00:00", "trade", 9.4968, 3.0]
["2026-09-29T19:52:23.187821+00:00", "trade", 9.4968, 2.0]
["2026-09-29T19:52:23.295697+00:00", "trade", 9.4711, 1.0]
["2026-09-29T19:52:27.287477+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:30.010682+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:32.407029+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:32.407054+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:52:33.165515+00:00", "trade", 9.5, 4.0]
["2026-09-29T19:52:33.166056+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:33.166111+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:33.166222+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:33.166497+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:33.167169+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:33.345015+00:00", "trade", 9.4719, 1.0]
["2026-09-29T19:52:35.025624+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:35.026627+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:35.026627+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:35.026627+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:35.027063+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:36.623497+00:00", "trade", 9.4671, 1.0]
["2026-09-29T19:52:39.662411+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:52:39.663929+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:39.664010+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:40.225977+00:00", "trade", 9.4671, 100.0]
["2026-09-29T19:52:42.389996+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.390006+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:52:42.390051+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.390053+00:00", "trade", 9.5, 2000.0]
["2026-09-29T19:52:42.390221+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.390738+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.391204+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.391229+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.394056+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:52:42.394933+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:52:42.396696+00:00", "trade", 9.505, 4.0]
["2026-09-29T19:52:46.076435+00:00", "trade", 9.505, 10.0]
["2026-09-29T19:52:52.415354+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:52:52.416116+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:52:52.416913+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:52:59.517004+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:52:59.593130+00:00", "trade", 9.5009, 13.0]
["2026-09-29T19:53:00.010701+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.404288+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.451819+00:00", "trade", 9.505, 50.0]
["2026-09-29T19:53:00.473874+00:00", "trade", 9.505, 50.0]
["2026-09-29T19:53:00.512720+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:53:00.512886+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:53:00.512889+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:53:00.512891+00:00", "trade", 9.5, 127.0]
["2026-09-29T19:53:00.513183+00:00", "trade", 9.5, 94.0]
["2026-09-29T19:53:00.513363+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513367+00:00", "trade", 9.5, 35.0]
["2026-09-29T19:53:00.513367+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:00.513370+00:00", "trade", 9.5, 76.0]
["2026-09-29T19:53:00.513373+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:00.513373+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:00.513376+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:53:00.513376+00:00", "trade", 9.5, 7.0]
["2026-09-29T19:53:00.513379+00:00", "trade", 9.5, 70.0]
["2026-09-29T19:53:00.513389+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513389+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513398+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513408+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513408+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:00.513409+00:00", "trade", 9.5, 35.0]
["2026-09-29T19:53:00.513463+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:00.513558+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.513800+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:53:00.514034+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.514466+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.514466+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.514639+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:00.517623+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.517648+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:00.518400+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:01.440730+00:00", "trade", 9.5, 7.0]
["2026-09-29T19:53:03.013877+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:03.021952+00:00", "trade", 9.499, 100.0]
["2026-09-29T19:53:05.534920+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:05.534940+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:07.521137+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:07.521165+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:07.521165+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:07.521977+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:07.522538+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:08.485010+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:10.350746+00:00", "trade", 9.4901, 5.0]
["2026-09-29T19:53:13.913092+00:00", "trade", 9.4749, 1.0]
["2026-09-29T19:53:18.905667+00:00", "trade", 9.4819, 10.0]
["2026-09-29T19:53:19.443249+00:00", "trade", 9.4749, 5.0]
["2026-09-29T19:53:20.521046+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:20.521071+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.424927+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.424985+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.424985+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.945780+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:53:22.945825+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.945830+00:00", "trade", 9.5, 1000.0]
["2026-09-29T19:53:22.946041+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946071+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:53:22.946071+00:00", "trade", 9.5, 35.0]
["2026-09-29T19:53:22.946071+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946077+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946077+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946080+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946080+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946086+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946086+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946086+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:53:22.946086+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946086+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946106+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946106+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946166+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946201+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.946437+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.947374+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.947680+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.957308+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:22.957308+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:24.548121+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:25.022103+00:00", "trade", 9.4827, 30.0]
["2026-09-29T19:53:25.024350+00:00", "trade", 9.4827, 13.0]
["2026-09-29T19:53:25.890313+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:53:25.890316+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:53:25.890317+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:53:25.890379+00:00", "trade", 9.5, 1200.0]
["2026-09-29T19:53:25.890382+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:25.890928+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:25.890928+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:25.891314+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:53:25.892878+00:00", "trade", 9.5, 400.0]
["2026-09-29T19:53:25.895038+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:25.896477+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:25.911282+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:25.912359+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:25.944252+00:00", "trade", 9.51, 9.0]
["2026-09-29T19:53:25.945807+00:00", "trade", 9.51, 191.0]
["2026-09-29T19:53:25.950799+00:00", "trade", 9.51, 400.0]
["2026-09-29T19:53:25.954317+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:53:26.909671+00:00", "trade", 9.501, 5.0]
["2026-09-29T19:53:27.444347+00:00", "trade", 9.51, 384.0]
["2026-09-29T19:53:28.081824+00:00", "trade", 9.4786, 15.0]
["2026-09-29T19:53:30.010724+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:30.522623+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:30.523696+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:30.523725+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:31.304249+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:53:32.518201+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:53:32.518201+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:53:32.518228+00:00", "trade", 9.51, 23.0]
["2026-09-29T19:53:32.518228+00:00", "trade", 9.51, 60.0]
["2026-09-29T19:53:32.518230+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:53:32.518231+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:53:32.518255+00:00", "trade", 9.51, 198.0]
["2026-09-29T19:53:32.518255+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518255+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518258+00:00", "trade", 9.51, 53.0]
["2026-09-29T19:53:32.518260+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518270+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518276+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518276+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518276+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518285+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518295+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:53:32.518576+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:53:32.518721+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:53:32.518761+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:53:32.518826+00:00", "quote", 9.5, 9.53]
["2026-09-29T19:53:32.518927+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.518937+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.518937+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.518937+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.519739+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.519744+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.519909+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:32.520079+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.520350+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.521352+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.521352+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.522309+00:00", "trade", 9.51, 12.0]
["2026-09-29T19:53:32.523292+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.531583+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:32.553291+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:53:32.564030+00:00", "trade", 9.4871, 5.0]
["2026-09-29T19:53:32.618388+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:32.618744+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:33.506163+00:00", "quote", 9.51, 9.53]
["2026-09-29T19:53:33.540755+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:33.540780+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:33.540785+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:33.541537+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:33.541883+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:34.141956+00:00", "trade", 9.4794, 1.0]
["2026-09-29T19:53:34.143791+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:34.206019+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:34.206184+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:34.206490+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:36.502581+00:00", "trade", 9.488, 5.0]
["2026-09-29T19:53:36.701586+00:00", "trade", 9.515, 50.0]
["2026-09-29T19:53:37.168309+00:00", "trade", 9.52, 36.0]
["2026-09-29T19:53:37.959517+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:40.526761+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:40.531111+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:48.405728+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:53.803433+00:00", "trade", 9.4883, 4.0]
["2026-09-29T19:53:54.481461+00:00", "trade", 9.4795, 1.0]
["2026-09-29T19:53:54.661750+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:54.662200+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:53:54.662838+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:56.609905+00:00", "trade", 9.52, 244.0]
["2026-09-29T19:53:58.700778+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:58.700803+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:53:59.934611+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:00.009888+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:54:00.010748+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.384066+00:00", "trade", 9.52, 14.0]
["2026-09-29T19:54:02.384252+00:00", "trade", 9.51, 83.0]
["2026-09-29T19:54:02.384261+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:02.384265+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:02.384265+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.384826+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.384827+00:00", "trade", 9.51, 30.0]
["2026-09-29T19:54:02.384831+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:02.384831+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:54:02.384836+00:00", "trade", 9.51, 68.0]
["2026-09-29T19:54:02.384866+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:02.384926+00:00", "trade", 9.51, 166.0]
["2026-09-29T19:54:02.384976+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:02.385182+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.385182+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.385222+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.385579+00:00", "trade", 9.515, 142.0]
["2026-09-29T19:54:02.385630+00:00", "trade", 9.515, 71.0]
["2026-09-29T19:54:02.385638+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.385681+00:00", "trade", 9.515, 79.0]
["2026-09-29T19:54:02.385735+00:00", "trade", 9.515, 8.0]
["2026-09-29T19:54:02.386289+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.386314+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.386816+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.387698+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.387723+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.389340+00:00", "trade", 9.5194, 13.0]
["2026-09-29T19:54:02.389853+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.389878+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.424163+00:00", "trade", 9.5001, 10.0]
["2026-09-29T19:54:02.448974+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.448975+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:02.448975+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:02.448978+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:54:02.448978+00:00", "trade", 9.51, 133.0]
["2026-09-29T19:54:02.448979+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.448994+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:02.448994+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.448999+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.448999+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.449004+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.449009+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:02.449279+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:02.449460+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.449465+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450034+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:54:02.450037+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:54:02.450061+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450061+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450061+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450066+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450072+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.450076+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.454021+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.454051+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.455063+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.455088+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.460476+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.460486+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:02.578927+00:00", "trade", 9.5195, 100.0]
["2026-09-29T19:54:03.780234+00:00", "trade", 9.52, 51.0]
["2026-09-29T19:54:03.780234+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:54:03.780910+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:03.781051+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:03.781632+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:03.793676+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:04.541581+00:00", "trade", 9.4879, 1.0]
["2026-09-29T19:54:04.563805+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:04.563960+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:07.924658+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.101803+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.101833+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.541435+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:54:11.541626+00:00", "trade", 9.51, 71.0]
["2026-09-29T19:54:11.541710+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:11.541719+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:11.541723+00:00", "trade", 9.51, 48.0]
["2026-09-29T19:54:11.541723+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:11.541725+00:00", "trade", 9.51, 69.0]
["2026-09-29T19:54:11.541912+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:11.542137+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:11.542152+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:11.542157+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:11.542371+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:54:11.542844+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:11.542869+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:12.442192+00:00", "trade", 9.4925, 31.0]
["2026-09-29T19:54:12.444096+00:00", "trade", 9.4925, 19.0]
["2026-09-29T19:54:12.445235+00:00", "trade", 9.4925, 7.0]
["2026-09-29T19:54:12.547531+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:54:12.547566+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:12.547812+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:12.548042+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:12.548158+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:15.325870+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:16.372855+00:00", "trade", 9.5045, 93.0]
["2026-09-29T19:54:21.531035+00:00", "trade", 9.51, 5000.0]
["2026-09-29T19:54:21.541317+00:00", "trade", 9.5195, 100.0]
["2026-09-29T19:54:23.623123+00:00", "trade", 9.4786, 10.0]
["2026-09-29T19:54:24.878838+00:00", "trade", 9.4915, 1.0]
["2026-09-29T19:54:27.492115+00:00", "trade", 9.51, 98.0]
["2026-09-29T19:54:27.873913+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:29.217076+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:29.666241+00:00", "trade", 9.4933, 500.0]
["2026-09-29T19:54:30.010806+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:30.839460+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:30.839485+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:32.144948+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:34.350490+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:54:34.939190+00:00", "trade", 9.4935, 1.0]
["2026-09-29T19:54:34.941716+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:54:39.931610+00:00", "trade", 9.5011, 9.0]
["2026-09-29T19:54:40.505742+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:54:45.107977+00:00", "trade", 9.4935, 1.0]
["2026-09-29T19:54:46.071561+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.072051+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.072292+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.072505+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.072713+00:00", "trade", 9.51, 38.0]
["2026-09-29T19:54:46.072965+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.072998+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:54:46.073453+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:54:47.247400+00:00", "trade", 9.5195, 100.0]
["2026-09-29T19:54:54.050247+00:00", "trade", 9.503, 4.0]
["2026-09-29T19:54:55.279100+00:00", "trade", 9.4938, 1.0]
["2026-09-29T19:54:55.282155+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:55:00.010830+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:00.114786+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:55:00.114792+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.114792+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:55:00.114792+00:00", "trade", 9.5, 129.0]
["2026-09-29T19:55:00.114798+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.114885+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.114888+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.114888+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:55:00.114894+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.114906+00:00", "trade", 9.5, 81.0]
["2026-09-29T19:55:00.114906+00:00", "trade", 9.5, 93.0]
["2026-09-29T19:55:00.114937+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:00.114942+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:00.114942+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:00.114963+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:00.114982+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:55:00.115043+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:00.115057+00:00", "trade", 9.5, 421.0]
["2026-09-29T19:55:00.115084+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:00.115088+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.115099+00:00", "trade", 9.5, 1579.0]
["2026-09-29T19:55:00.115243+00:00", "trade", 9.5, 62.0]
["2026-09-29T19:55:00.115348+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.115494+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.115574+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:55:00.115592+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:55:00.115619+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.119949+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.228939+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:55:00.246578+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.246611+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:55:00.246650+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:55:00.246651+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:55:00.246659+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:00.246661+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:00.246695+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.246707+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:55:00.246710+00:00", "trade", 9.49, 91.0]
["2026-09-29T19:55:00.246758+00:00", "trade", 9.5, 24.0]
["2026-09-29T19:55:00.246873+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.246884+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.246960+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.247012+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.247037+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.247062+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.247083+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.247110+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.247127+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.247176+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.247323+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.247348+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.247606+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.248000+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.248394+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.248791+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.249203+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.249639+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.250063+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.250457+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.250845+00:00", "trade", 9.49, 10.0]
["2026-09-29T19:55:00.251645+00:00", "trade", 9.5, 500.0]
["2026-09-29T19:55:00.257046+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.257061+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.266709+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.266979+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:00.272463+00:00", "trade", 9.5099, 9.0]
["2026-09-29T19:55:00.635341+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:55:00.734411+00:00", "trade", 9.4701, 10.0]
["2026-09-29T19:55:00.823709+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:55:01.093834+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:01.114308+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:01.114423+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:01.163134+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:02.696064+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:02.696210+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:02.824857+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:55:05.337094+00:00", "trade", 9.496, 2.0]
["2026-09-29T19:55:05.343343+00:00", "trade", 9.496, 2.0]
["2026-09-29T19:55:05.372332+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:06.321037+00:00", "trade", 9.49, 62.0]
["2026-09-29T19:55:06.366900+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:06.366920+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:06.370203+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:09.785668+00:00", "trade", 9.501, 1.0]
["2026-09-29T19:55:11.628041+00:00", "trade", 9.49, 643.0]
["2026-09-29T19:55:11.630558+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:11.630880+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:12.405330+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:13.262426+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:13.713995+00:00", "trade", 9.479, 110.0]
["2026-09-29T19:55:14.104376+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:15.249228+00:00", "trade", 9.504, 35.0]
["2026-09-29T19:55:15.250455+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:55:18.204326+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:18.406633+00:00", "trade", 9.4714, 1.0]
["2026-09-29T19:55:18.407021+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:18.433854+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:18.434161+00:00", "trade", 9.51, 29.0]
["2026-09-29T19:55:22.963107+00:00", "trade", 9.49, 4.0]
["2026-09-29T19:55:23.592148+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:25.905918+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:25.913346+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:55:26.408966+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:27.746276+00:00", "trade", 9.4817, 121.0]
["2026-09-29T19:55:27.748318+00:00", "trade", 9.4817, 30.0]
["2026-09-29T19:55:27.749076+00:00", "trade", 9.4817, 18.0]
["2026-09-29T19:55:27.750709+00:00", "trade", 9.4817, 14.0]
["2026-09-29T19:55:28.442070+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:55:28.442121+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:55:28.442551+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:28.442985+00:00", "trade", 9.51, 145.0]
["2026-09-29T19:55:28.443448+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:28.450241+00:00", "trade", 9.5028, 7.0]
["2026-09-29T19:55:28.864886+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:55:30.010853+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:30.422078+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:30.422383+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:32.947080+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:33.335747+00:00", "trade", 9.479, 212.0]
["2026-09-29T19:55:33.338249+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:55:35.259306+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:35.628770+00:00", "trade", 9.5003, 1.0]
["2026-09-29T19:55:35.629162+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:40.990885+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:40.991452+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:40.997719+00:00", "trade", 9.508, 50.0]
["2026-09-29T19:55:40.997906+00:00", "trade", 9.5052, 100.0]
["2026-09-29T19:55:40.999012+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:55:41.020799+00:00", "trade", 9.5074, 250.0]
["2026-09-29T19:55:41.718924+00:00", "trade", 9.5031, 136.0]
["2026-09-29T19:55:45.757000+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:45.802588+00:00", "trade", 9.5006, 1.0]
["2026-09-29T19:55:48.923390+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:48.923405+00:00", "trade", 9.5, 3.0]
["2026-09-29T19:55:48.923425+00:00", "quote", 9.47, 9.51]
["2026-09-29T19:55:48.923570+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:48.923635+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:48.924107+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:55:49.983026+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:49.983028+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983033+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983035+00:00", "trade", 9.51, 48.0]
["2026-09-29T19:55:49.983038+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983041+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:49.983041+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:49.983041+00:00", "trade", 9.51, 6.0]
["2026-09-29T19:55:49.983046+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:55:49.983046+00:00", "trade", 9.51, 12.0]
["2026-09-29T19:55:49.983048+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983050+00:00", "trade", 9.51, 49.0]
["2026-09-29T19:55:49.983078+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983086+00:00", "trade", 9.51, 51.0]
["2026-09-29T19:55:49.983254+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:49.983279+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:55:49.983283+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:55:49.983283+00:00", "trade", 9.51, 60.0]
["2026-09-29T19:55:49.983288+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:55:49.983288+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:55:49.983299+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983304+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983304+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983304+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983309+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983339+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983344+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:49.983359+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:49.983372+00:00", "trade", 9.51, 103.0]
["2026-09-29T19:55:49.983374+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983409+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983630+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983635+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983645+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983855+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:49.983985+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:50.031583+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:55:50.031715+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.031724+00:00", "trade", 9.5, 15.0]
["2026-09-29T19:55:50.031727+00:00", "trade", 9.5, 149.0]
["2026-09-29T19:55:50.032070+00:00", "trade", 9.5, 138.0]
["2026-09-29T19:55:50.032082+00:00", "trade", 9.5, 65.0]
["2026-09-29T19:55:50.032088+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.032088+00:00", "trade", 9.5, 107.0]
["2026-09-29T19:55:50.032094+00:00", "trade", 9.5, 7.0]
["2026-09-29T19:55:50.032094+00:00", "trade", 9.5, 74.0]
["2026-09-29T19:55:50.032103+00:00", "trade", 9.5, 68.0]
["2026-09-29T19:55:50.032136+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:55:50.032136+00:00", "trade", 9.5, 60.0]
["2026-09-29T19:55:50.032210+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:50.032211+00:00", "trade", 9.51, 33.0]
["2026-09-29T19:55:50.032215+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.032215+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:55:50.032217+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.032217+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.032233+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:55:50.032235+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032235+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032240+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032245+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032247+00:00", "trade", 9.5, 175.0]
["2026-09-29T19:55:50.032250+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032250+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032341+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.032406+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:50.032602+00:00", "trade", 9.5, 15.0]
["2026-09-29T19:55:50.032611+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032611+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032636+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032661+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032726+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032839+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:55:50.032872+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032927+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:55:50.032930+00:00", "trade", 9.5, 125.0]
["2026-09-29T19:55:50.032930+00:00", "trade", 9.5, 69.0]
["2026-09-29T19:55:50.032933+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:50.032952+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:55:50.032962+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.033453+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.035212+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.036911+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.037816+00:00", "trade", 9.5, 31.0]
["2026-09-29T19:55:50.037819+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.038450+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.039197+00:00", "trade", 9.505, 90.0]
["2026-09-29T19:55:50.042775+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.042846+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.042876+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.059799+00:00", "trade", 9.5009, 6.0]
["2026-09-29T19:55:50.069835+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:50.350508+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:54.033879+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:55:54.663305+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:55:55.771179+00:00", "trade", 9.5009, 500.0]
["2026-09-29T19:55:55.771572+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:55.857900+00:00", "trade", 9.5009, 1.0]
["2026-09-29T19:55:55.879524+00:00", "trade", 9.505, 200.0]
["2026-09-29T19:55:56.153125+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:55:56.155410+00:00", "trade", 9.505, 193.0]
["2026-09-29T19:55:56.157004+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:55:56.157702+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:55:56.308446+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:56.919095+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:58.003397+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:55:59.903559+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:56:00.010927+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:00.286002+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:00.792302+00:00", "trade", 9.5026, 1051.0]
["2026-09-29T19:56:00.799811+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:56:00.803618+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:56:01.407435+00:00", "trade", 9.51, 12.0]
["2026-09-29T19:56:01.410854+00:00", "trade", 9.505, 3.0]
["2026-09-29T19:56:02.143055+00:00", "trade", 9.505, 200.0]
["2026-09-29T19:56:02.143891+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:56:02.380098+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:56:02.380134+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:56:02.381182+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:03.656836+00:00", "trade", 9.505, 12.0]
["2026-09-29T19:56:05.916011+00:00", "trade", 9.5027, 3.0]
["2026-09-29T19:56:05.923703+00:00", "trade", 9.5027, 3.0]
["2026-09-29T19:56:06.656233+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:56:06.815401+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:08.784632+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:56:09.011210+00:00", "trade", 9.51, 140.0]
["2026-09-29T19:56:09.011213+00:00", "trade", 9.51, 131.0]
["2026-09-29T19:56:09.011265+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:09.011295+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:56:09.011297+00:00", "trade", 9.51, 97.0]
["2026-09-29T19:56:09.011300+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:56:09.011315+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.011315+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.011320+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.011330+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.011340+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.011880+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:09.016402+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.017394+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.938573+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:09.944043+00:00", "trade", 9.5199, 84.0]
["2026-09-29T19:56:09.944521+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:56:09.950159+00:00", "trade", 9.5193, 9.0]
["2026-09-29T19:56:09.967935+00:00", "trade", 9.5193, 7.0]
["2026-09-29T19:56:10.292642+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:56:10.294756+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:56:10.294783+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:56:10.295027+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:10.405324+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:10.405891+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:14.011294+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:56:15.664744+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:15.666668+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:15.719801+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:16.606336+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:56:17.526777+00:00", "trade", 9.5031, 4.0]
["2026-09-29T19:56:19.503582+00:00", "trade", 9.52, 100.0]
["2026-09-29T19:56:19.503627+00:00", "trade", 9.52, 40.0]
["2026-09-29T19:56:19.504102+00:00", "trade", 9.52, 159.0]
["2026-09-29T19:56:19.504171+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:19.504719+00:00", "trade", 9.515, 2.0]
["2026-09-29T19:56:19.863536+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:22.617572+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:22.617996+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:22.619588+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:23.161796+00:00", "trade", 9.4851, 23.0]
["2026-09-29T19:56:23.608814+00:00", "trade", 9.518, 1.0]
["2026-09-29T19:56:25.449900+00:00", "trade", 9.5035, 100.0]
["2026-09-29T19:56:26.804051+00:00", "trade", 9.5049, 10.0]
["2026-09-29T19:56:27.567927+00:00", "trade", 9.5035, 1.0]
["2026-09-29T19:56:27.623148+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:56:27.623151+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:56:27.623606+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.623608+00:00", "trade", 9.515, 150.0]
["2026-09-29T19:56:27.623608+00:00", "trade", 9.52, 1850.0]
["2026-09-29T19:56:27.623635+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:27.623635+00:00", "trade", 9.515, 101.0]
["2026-09-29T19:56:27.623659+00:00", "trade", 9.51, 96.0]
["2026-09-29T19:56:27.623662+00:00", "trade", 9.51, 175.0]
["2026-09-29T19:56:27.623755+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:56:27.623758+00:00", "trade", 9.51, 3.0]
["2026-09-29T19:56:27.623761+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:56:27.623812+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:56:27.623903+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:56:27.623922+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.623932+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.623937+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.623937+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.624097+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.624110+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:27.624159+00:00", "trade", 9.52, 15.0]
["2026-09-29T19:56:27.624159+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:56:27.624210+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:56:27.624278+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.624453+00:00", "trade", 9.51, 19.0]
["2026-09-29T19:56:27.624563+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.624564+00:00", "trade", 9.52, 81.0]
["2026-09-29T19:56:27.624564+00:00", "trade", 9.52, 69.0]
["2026-09-29T19:56:27.624582+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:56:27.624685+00:00", "trade", 9.52, 12.0]
["2026-09-29T19:56:27.624944+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.624974+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:56:27.625010+00:00", "trade", 9.51, 25.0]
["2026-09-29T19:56:27.625010+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:56:27.625010+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:56:27.625012+00:00", "trade", 9.51, 69.0]
["2026-09-29T19:56:27.625014+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:56:27.625035+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:56:27.625035+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625035+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625050+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625060+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625060+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625095+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625095+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.625105+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.639759+00:00", "trade", 9.5175, 100.0]
["2026-09-29T19:56:27.640129+00:00", "trade", 9.5, 173.0]
["2026-09-29T19:56:27.640687+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.641068+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.648455+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.679764+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:56:27.724847+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:27.738133+00:00", "trade", 9.505, 200.0]
["2026-09-29T19:56:27.739146+00:00", "trade", 9.505, 68.0]
["2026-09-29T19:56:29.025329+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:29.183816+00:00", "trade", 9.5062, 10.0]
["2026-09-29T19:56:29.185765+00:00", "trade", 9.5062, 7.0]
["2026-09-29T19:56:30.010952+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:31.740559+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:56:32.146985+00:00", "trade", 9.5056, 200.0]
["2026-09-29T19:56:32.151445+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152224+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152431+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152519+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152552+00:00", "trade", 9.505, 19.0]
["2026-09-29T19:56:32.152612+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152687+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152768+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.152846+00:00", "trade", 9.505, 5.0]
["2026-09-29T19:56:32.153066+00:00", "trade", 9.505, 19.0]
["2026-09-29T19:56:32.461361+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:32.461421+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:32.461426+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:56:32.461426+00:00", "trade", 9.5, 69.0]
["2026-09-29T19:56:32.461457+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:32.461486+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:32.461502+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:56:32.462053+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:33.908403+00:00", "trade", 9.5047, 4.0]
["2026-09-29T19:56:35.228555+00:00", "trade", 9.505, 9.0]
["2026-09-29T19:56:37.109090+00:00", "trade", 9.5055, 100.0]
["2026-09-29T19:56:38.905429+00:00", "trade", 9.5061, 2.0]
["2026-09-29T19:56:40.409222+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:40.521725+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:56:40.808959+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:56:41.718583+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:56:42.086106+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:56:42.721104+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:56:43.004208+00:00", "trade", 9.5095, 37.0]
["2026-09-29T19:56:43.217893+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:56:43.743792+00:00", "trade", 9.5, 24.0]
["2026-09-29T19:56:47.633660+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:56:47.633661+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:56:47.634378+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:56:51.013800+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:56:51.108527+00:00", "trade", 9.5099, 25.0]
["2026-09-29T19:56:53.061723+00:00", "trade", 9.5065, 4.0]
["2026-09-29T19:56:54.333791+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:56:54.363250+00:00", "trade", 9.5052, 200.0]
["2026-09-29T19:56:56.732022+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:56:56.732047+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:56:57.173830+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:00.010970+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:01.029019+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:01.029591+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:01.029621+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:01.035530+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:01.222139+00:00", "trade", 9.5052, 100.0]
["2026-09-29T19:57:02.053233+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:03.333015+00:00", "trade", 9.5073, 2.0]
["2026-09-29T19:57:03.334176+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:57:04.318414+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:57:04.318462+00:00", "trade", 9.51, 19.0]
["2026-09-29T19:57:04.318564+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:04.320026+00:00", "trade", 9.51, 66.0]
["2026-09-29T19:57:05.967710+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:05.967730+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:09.639206+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:09.723644+00:00", "trade", 9.5073, 2.0]
["2026-09-29T19:57:09.881632+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:09.886993+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:09.887038+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:09.893564+00:00", "trade", 9.4901, 16.0]
["2026-09-29T19:57:10.104573+00:00", "trade", 9.5072, 100.0]
["2026-09-29T19:57:10.175236+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:57:10.175326+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:57:10.175518+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:57:10.175606+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:10.175804+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:57:10.175843+00:00", "trade", 9.5, 40.0]
["2026-09-29T19:57:10.731503+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:10.731503+00:00", "trade", 9.5, 3.0]
["2026-09-29T19:57:10.731529+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:10.731912+00:00", "trade", 9.5, 8.0]
["2026-09-29T19:57:10.731935+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:10.731935+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:10.732258+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:57:10.732471+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:10.732520+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:57:10.732544+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:10.732551+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:10.733007+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:57:10.747535+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:10.748112+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:13.194386+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:57:16.138499+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:16.138524+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:16.172543+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:57:16.236708+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:17.968290+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.968771+00:00", "trade", 9.49, 600.0]
["2026-09-29T19:57:17.968789+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.969174+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:57:17.969241+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.969343+00:00", "trade", 9.5, 62.0]
["2026-09-29T19:57:17.969505+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:17.969544+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.969580+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:57:17.969735+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:17.969765+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:17.970722+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:17.971755+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:57:17.971884+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.972338+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:57:17.975727+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.978542+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:17.979886+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:18.034550+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:57:18.034785+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:57:18.609817+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:57:18.609819+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.609823+00:00", "trade", 9.5, 12.0]
["2026-09-29T19:57:18.609823+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:18.609826+00:00", "trade", 9.5, 22.0]
["2026-09-29T19:57:18.609832+00:00", "trade", 9.5, 60.0]
["2026-09-29T19:57:18.610043+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:18.610045+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610045+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610048+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:57:18.610052+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:18.610052+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:18.610055+00:00", "trade", 9.5, 25.0]
["2026-09-29T19:57:18.610055+00:00", "trade", 9.5, 65.0]
["2026-09-29T19:57:18.610070+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610075+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610075+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610075+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610080+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:57:18.610350+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:18.610536+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:18.610556+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:18.610556+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:18.610556+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:18.610571+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.611152+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:18.611182+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.611288+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.611313+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.611633+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.611633+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:18.611824+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.615082+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.621161+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.621236+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:18.710288+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:19.703403+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:19.823955+00:00", "trade", 9.5055, 104.0]
["2026-09-29T19:57:20.390675+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:20.398484+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:20.398648+00:00", "trade", 9.51, 49.0]
["2026-09-29T19:57:20.592351+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:57:20.913666+00:00", "trade", 9.5051, 400.0]
["2026-09-29T19:57:20.987401+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:20.987402+00:00", "trade", 9.5, 181.0]
["2026-09-29T19:57:20.987402+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:57:20.987490+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:20.987490+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:57:20.987495+00:00", "trade", 9.5, 8.0]
["2026-09-29T19:57:20.987495+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:57:20.987521+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:20.987807+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.987972+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.988138+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.988168+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:20.988243+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.988328+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:20.988541+00:00", "trade", 9.505, 125.0]
["2026-09-29T19:57:20.988714+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.989285+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.989325+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.989612+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:57:20.989766+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.989766+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.989807+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:20.989847+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:20.989847+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.990288+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:20.990328+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:21.017332+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:21.017352+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:21.017353+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:57:21.566223+00:00", "trade", 9.505, 4.0]
["2026-09-29T19:57:21.891102+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:57:22.026216+00:00", "trade", 9.5055, 3.0]
["2026-09-29T19:57:23.027381+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:57:23.174982+00:00", "trade", 9.505, 34.0]
["2026-09-29T19:57:23.174997+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:57:24.319462+00:00", "trade", 9.505, 1.0]
["2026-09-29T19:57:24.826109+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:57:25.089653+00:00", "trade", 9.5055, 35.0]
["2026-09-29T19:57:26.498824+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:57:26.524586+00:00", "trade", 9.5052, 5.0]
["2026-09-29T19:57:27.221120+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:28.083177+00:00", "trade", 9.4982, 7.0]
["2026-09-29T19:57:28.327752+00:00", "trade", 9.5057, 23.0]
["2026-09-29T19:57:28.594683+00:00", "trade", 9.5055, 200.0]
["2026-09-29T19:57:28.797347+00:00", "trade", 9.5056, 3.0]
["2026-09-29T19:57:29.503441+00:00", "trade", 9.4984, 7.0]
["2026-09-29T19:57:30.010999+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:30.155232+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:30.366556+00:00", "trade", 9.505, 45.0]
["2026-09-29T19:57:31.093767+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:31.404658+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:32.157961+00:00", "trade", 9.5055, 2.0]
["2026-09-29T19:57:33.203897+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:33.812065+00:00", "trade", 9.505, 1000.0]
["2026-09-29T19:57:34.012598+00:00", "quote", 9.49, 9.52]
["2026-09-29T19:57:34.210203+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:34.211421+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:34.211662+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:34.211667+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:34.486857+00:00", "trade", 9.505, 2.0]
["2026-09-29T19:57:34.845852+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:34.980431+00:00", "trade", 9.49, 14.0]
["2026-09-29T19:57:35.282511+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:36.362417+00:00", "trade", 9.4992, 5.0]
["2026-09-29T19:57:36.363581+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:57:37.227917+00:00", "trade", 9.5, 60.0]
["2026-09-29T19:57:39.408839+00:00", "trade", 9.5055, 10.0]
["2026-09-29T19:57:39.821500+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:57:39.821545+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:57:39.821563+00:00", "trade", 9.51, 66.0]
["2026-09-29T19:57:39.821924+00:00", "trade", 9.5, 130.0]
["2026-09-29T19:57:39.822023+00:00", "trade", 9.51, 192.0]
["2026-09-29T19:57:39.822628+00:00", "trade", 9.5, 70.0]
["2026-09-29T19:57:39.830699+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:57:39.833550+00:00", "trade", 9.51, 153.0]
["2026-09-29T19:57:39.838587+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:57:41.074602+00:00", "trade", 9.5057, 2.0]
["2026-09-29T19:57:41.091329+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:41.091359+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:41.577687+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:44.523638+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:44.589718+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:57:44.589720+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:57:44.589721+00:00", "trade", 9.51, 31.0]
["2026-09-29T19:57:44.589721+00:00", "trade", 9.51, 169.0]
["2026-09-29T19:57:44.589724+00:00", "trade", 9.51, 165.0]
["2026-09-29T19:57:44.589787+00:00", "trade", 9.51, 35.0]
["2026-09-29T19:57:44.589787+00:00", "trade", 9.51, 34.0]
["2026-09-29T19:57:44.589793+00:00", "trade", 9.51, 131.0]
["2026-09-29T19:57:44.589793+00:00", "trade", 9.51, 175.0]
["2026-09-29T19:57:44.589796+00:00", "trade", 9.51, 13.0]
["2026-09-29T19:57:44.589796+00:00", "trade", 9.51, 5.0]
["2026-09-29T19:57:44.589880+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.589961+00:00", "trade", 9.51, 87.0]
["2026-09-29T19:57:44.589964+00:00", "trade", 9.51, 9.0]
["2026-09-29T19:57:44.589968+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:57:44.589968+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:57:44.589974+00:00", "trade", 9.51, 87.0]
["2026-09-29T19:57:44.589980+00:00", "trade", 9.51, 109.0]
["2026-09-29T19:57:44.589982+00:00", "trade", 9.51, 175.0]
["2026-09-29T19:57:44.589986+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.589989+00:00", "trade", 9.51, 85.0]
["2026-09-29T19:57:44.589991+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.589991+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.589991+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.589996+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:57:44.590256+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.590361+00:00", "trade", 9.505, 3.0]
["2026-09-29T19:57:44.590542+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.590667+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.590758+00:00", "trade", 9.51, 14.0]
["2026-09-29T19:57:44.590815+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:57:44.591065+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:57:44.591742+00:00", "trade", 9.51, 21.0]
["2026-09-29T19:57:44.591770+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.591795+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.591844+00:00", "trade", 9.51, 79.0]
["2026-09-29T19:57:44.594045+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.595068+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.595684+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.600320+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.600380+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.602946+00:00", "trade", 9.5002, 77.0]
["2026-09-29T19:57:44.605051+00:00", "trade", 9.5002, 6.0]
["2026-09-29T19:57:44.612153+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.717529+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:44.904866+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:46.841913+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:47.029148+00:00", "trade", 9.5, 15.0]
["2026-09-29T19:57:47.029520+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:47.029659+00:00", "trade", 9.5, 85.0]
["2026-09-29T19:57:47.031954+00:00", "trade", 9.5011, 15.0]
["2026-09-29T19:57:47.539805+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:47.595698+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:48.062385+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:49.036605+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:57:51.258736+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:51.659074+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:51.756782+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:51.760110+00:00", "trade", 9.51, 7.0]
["2026-09-29T19:57:52.844495+00:00", "trade", 9.5026, 1.0]
["2026-09-29T19:57:53.624303+00:00", "trade", 9.5026, 27.0]
["2026-09-29T19:57:54.582541+00:00", "trade", 9.51, 1000.0]
["2026-09-29T19:57:54.653898+00:00", "trade", 9.5045, 10.0]
["2026-09-29T19:57:54.715632+00:00", "trade", 9.5055, 2.0]
["2026-09-29T19:57:55.014117+00:00", "trade", 9.51, 7.0]
["2026-09-29T19:57:55.324603+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:55.346988+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:57:55.549842+00:00", "trade", 9.5058, 51.0]
["2026-09-29T19:57:56.269639+00:00", "trade", 9.5081, 11.0]
["2026-09-29T19:57:56.309929+00:00", "trade", 9.5066, 200.0]
["2026-09-29T19:57:56.591048+00:00", "trade", 9.5029, 1.0]
["2026-09-29T19:57:57.105624+00:00", "trade", 9.5066, 70.0]
["2026-09-29T19:57:57.106015+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:57.396457+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:57:57.886256+00:00", "trade", 9.4933, 100.0]
["2026-09-29T19:57:59.256296+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:58:00.011013+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:58:00.816383+00:00", "trade", 9.5, 142.0]
["2026-09-29T19:58:00.816383+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816386+00:00", "trade", 9.5, 42.0]
["2026-09-29T19:58:00.816386+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:58:00.816563+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816563+00:00", "trade", 9.5, 9.0]
["2026-09-29T19:58:00.816566+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:58:00.816593+00:00", "trade", 9.5, 4.0]
["2026-09-29T19:58:00.816638+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816641+00:00", "trade", 9.5, 144.0]
["2026-09-29T19:58:00.816641+00:00", "trade", 9.5, 124.0]
["2026-09-29T19:58:00.816651+00:00", "trade", 9.5, 91.0]
["2026-09-29T19:58:00.816654+00:00", "trade", 9.5, 58.0]
["2026-09-29T19:58:00.816656+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:58:00.816657+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816657+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:58:00.816659+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:00.816663+00:00", "trade", 9.5, 26.0]
["2026-09-29T19:58:00.816663+00:00", "trade", 9.5, 14.0]
["2026-09-29T19:58:00.816666+00:00", "trade", 9.5, 12.0]
["2026-09-29T19:58:00.816667+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:58:00.816671+00:00", "trade", 9.5, 400.0]
["2026-09-29T19:58:00.816671+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:58:00.816675+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816675+00:00", "trade", 9.5, 500.0]
["2026-09-29T19:58:00.816677+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:58:00.816686+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.816902+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:58:00.817032+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.817112+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.817125+00:00", "trade", 9.5, 25.0]
["2026-09-29T19:58:00.822210+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.824716+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.825278+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.826831+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.830294+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:00.845354+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:00.917306+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:01.290341+00:00", "trade", 9.49, 8.0]
["2026-09-29T19:58:01.295812+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:01.295882+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:01.557804+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:58:01.816613+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:01.816708+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:03.020189+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:03.925727+00:00", "trade", 9.49, 70.0]
["2026-09-29T19:58:03.925780+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:03.925795+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:03.925865+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:03.926283+00:00", "trade", 9.49, 52.0]
["2026-09-29T19:58:03.926289+00:00", "trade", 9.49, 158.0]
["2026-09-29T19:58:03.926289+00:00", "trade", 9.49, 80.0]
["2026-09-29T19:58:03.926291+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.926292+00:00", "trade", 9.49, 5.0]
["2026-09-29T19:58:03.926292+00:00", "trade", 9.49, 14.0]
["2026-09-29T19:58:03.927324+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.927324+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.927559+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.927569+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.927725+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:03.927880+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.928161+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.928802+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.939057+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.939172+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.939177+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.939327+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.942289+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:03.975794+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:04.023195+00:00", "trade", 9.485, 300.0]
["2026-09-29T19:58:04.023926+00:00", "trade", 9.485, 300.0]
["2026-09-29T19:58:04.025742+00:00", "trade", 9.485, 21.0]
["2026-09-29T19:58:04.045682+00:00", "trade", 9.5014, 1.0]
["2026-09-29T19:58:04.075119+00:00", "trade", 9.485, 1.0]
["2026-09-29T19:58:04.258598+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:04.810206+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:04.894216+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:58:04.894261+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:58:04.894271+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:04.894657+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:04.894808+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:04.894953+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.895178+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:58:04.895429+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.895440+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:04.895449+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:04.895479+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.895512+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:58:04.895670+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.895685+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.902280+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:04.994695+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:05.702565+00:00", "trade", 9.4936, 100.0]
["2026-09-29T19:58:05.780577+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:05.780632+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:07.822920+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:07.822923+00:00", "trade", 9.48, 197.0]
["2026-09-29T19:58:07.841044+00:00", "trade", 9.4836, 10.0]
["2026-09-29T19:58:07.898450+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:10.404388+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:10.404844+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:10.636976+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:10.965581+00:00", "trade", 9.5046, 100.0]
["2026-09-29T19:58:11.282559+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:12.276123+00:00", "trade", 9.495, 179.0]
["2026-09-29T19:58:13.897912+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:13.899039+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:58:14.467119+00:00", "trade", 9.5043, 34.0]
["2026-09-29T19:58:14.498048+00:00", "trade", 9.495, 200.0]
["2026-09-29T19:58:14.498048+00:00", "trade", 9.495, 221.0]
["2026-09-29T19:58:14.792581+00:00", "trade", 9.5042, 19.0]
["2026-09-29T19:58:16.196505+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:20.559028+00:00", "trade", 9.495, 166.0]
["2026-09-29T19:58:20.559185+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:58:21.375692+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:21.375864+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:21.919453+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:22.380812+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:23.373698+00:00", "trade", 9.5032, 21.0]
["2026-09-29T19:58:24.150300+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:58:25.122245+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:58:25.385010+00:00", "trade", 9.5048, 100.0]
["2026-09-29T19:58:25.959143+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:28.279859+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:28.889249+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:58:28.890368+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:58:29.148433+00:00", "trade", 9.48, 75.0]
["2026-09-29T19:58:29.385226+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:29.548344+00:00", "trade", 9.5021, 2.0]
["2026-09-29T19:58:30.011031+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:30.743461+00:00", "trade", 9.5007, 200.0]
["2026-09-29T19:58:31.493601+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:58:31.891833+00:00", "trade", 9.495, 12.0]
["2026-09-29T19:58:32.117725+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:58:32.117767+00:00", "trade", 9.5025, 144.0]
["2026-09-29T19:58:32.117776+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:58:32.118140+00:00", "trade", 9.495, 127.0]
["2026-09-29T19:58:32.118344+00:00", "trade", 9.495, 77.0]
["2026-09-29T19:58:32.128361+00:00", "trade", 9.5025, 45.0]
["2026-09-29T19:58:32.128888+00:00", "trade", 9.5025, 100.0]
["2026-09-29T19:58:33.517011+00:00", "trade", 9.48, 90.0]
["2026-09-29T19:58:33.528965+00:00", "trade", 9.48, 100.0]
["2026-09-29T19:58:33.575137+00:00", "trade", 9.48, 11.0]
["2026-09-29T19:58:33.575137+00:00", "trade", 9.48, 26.0]
["2026-09-29T19:58:33.575139+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:33.575143+00:00", "trade", 9.48, 280.0]
["2026-09-29T19:58:33.575212+00:00", "trade", 9.48, 20.0]
["2026-09-29T19:58:33.575212+00:00", "trade", 9.48, 6.0]
["2026-09-29T19:58:33.575214+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:33.575215+00:00", "trade", 9.48, 192.0]
["2026-09-29T19:58:33.575603+00:00", "trade", 9.48, 10.0]
["2026-09-29T19:58:33.582080+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:33.582526+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:33.582654+00:00", "trade", 9.48, 200.0]
["2026-09-29T19:58:33.708700+00:00", "trade", 9.4801, 12.0]
["2026-09-29T19:58:34.202342+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:34.204086+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:34.645632+00:00", "trade", 9.5026, 4.0]
["2026-09-29T19:58:35.359608+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:35.362736+00:00", "quote", 9.48, 9.51]
["2026-09-29T19:58:35.362737+00:00", "trade", 9.48, 8.0]
["2026-09-29T19:58:35.362737+00:00", "trade", 9.48, 90.0]
["2026-09-29T19:58:35.665041+00:00", "trade", 9.4859, 1.0]
["2026-09-29T19:58:36.455994+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:36.457488+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:36.741064+00:00", "trade", 9.49, 40.0]
["2026-09-29T19:58:36.743388+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:58:37.162592+00:00", "trade", 9.4994, 300.0]
["2026-09-29T19:58:37.403270+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:37.427412+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:37.878030+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:38.871145+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:38.967886+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:39.476351+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:39.743849+00:00", "trade", 9.5025, 14.0]
["2026-09-29T19:58:39.744983+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:58:40.101154+00:00", "trade", 9.49, 200.0]
["2026-09-29T19:58:40.101157+00:00", "trade", 9.49, 300.0]
["2026-09-29T19:58:40.101181+00:00", "trade", 9.49, 69.0]
["2026-09-29T19:58:40.101188+00:00", "trade", 9.5, 442.0]
["2026-09-29T19:58:40.101189+00:00", "quote", 9.48, 9.5]
["2026-09-29T19:58:40.101190+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:58:40.101193+00:00", "trade", 9.5, 203.0]
["2026-09-29T19:58:40.101193+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:58:40.101196+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:58:40.101196+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:58:40.101196+00:00", "trade", 9.5, 95.0]
["2026-09-29T19:58:40.101331+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:58:40.101370+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:40.101416+00:00", "trade", 9.5, 60.0]
["2026-09-29T19:58:40.101419+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101440+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:40.101440+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:40.101590+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:58:40.101596+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:58:40.101644+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101647+00:00", "trade", 9.5, 46.0]
["2026-09-29T19:58:40.101650+00:00", "trade", 9.5, 13.0]
["2026-09-29T19:58:40.101695+00:00", "trade", 9.5, 75.0]
["2026-09-29T19:58:40.101756+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101756+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101756+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101761+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.101776+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.101966+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.101991+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.102101+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:58:40.102127+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.102261+00:00", "trade", 9.5, 29.0]
["2026-09-29T19:58:40.102297+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.102306+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:58:40.102877+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.103286+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.104155+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.104309+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.104525+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.105169+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.105608+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.106200+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.106684+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.107186+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:40.107640+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:40.111910+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.112451+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.112607+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.118385+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.136869+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.136930+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.601496+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.763096+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:40.763537+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:41.097405+00:00", "trade", 9.4945, 1.0]
["2026-09-29T19:58:41.135999+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:41.148834+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:41.421063+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:58:41.421595+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:58:41.421941+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:58:41.422858+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.423806+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.424305+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.424515+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.424741+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.425036+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.425514+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.425535+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.425721+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.426299+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.426527+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.426572+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.426654+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.427447+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.427514+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.428350+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.428509+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.428686+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429110+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429258+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429375+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429531+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429715+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429938+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.429939+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:41.429939+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:41.430103+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.430331+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.430758+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:41.544416+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:42.087495+00:00", "trade", 9.4992, 2.0]
["2026-09-29T19:58:42.626212+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:42.902992+00:00", "trade", 9.5021, 25.0]
["2026-09-29T19:58:45.157269+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:45.157324+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:45.286507+00:00", "trade", 9.495, 150.0]
["2026-09-29T19:58:45.286955+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:58:45.287478+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:58:45.386701+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:45.404202+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:45.766625+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:45.901376+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:46.405822+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:46.612695+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:47.908006+00:00", "trade", 9.5021, 29.0]
["2026-09-29T19:58:48.776884+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:48.935525+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:58:49.397406+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:49.397467+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:49.399030+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:50.096680+00:00", "trade", 9.495, 30.0]
["2026-09-29T19:58:50.605202+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:50.789560+00:00", "trade", 9.4988, 1.0]
["2026-09-29T19:58:50.947617+00:00", "trade", 9.502, 4.0]
["2026-09-29T19:58:51.792921+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:51.879304+00:00", "trade", 9.495, 50.0]
["2026-09-29T19:58:51.884146+00:00", "trade", 9.495, 50.0]
["2026-09-29T19:58:51.961016+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:52.562847+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:58:52.864340+00:00", "trade", 9.495, 150.0]
["2026-09-29T19:58:53.117535+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:53.119605+00:00", "trade", 9.495, 115.0]
["2026-09-29T19:58:53.119996+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:53.193295+00:00", "trade", 9.495, 12.0]
["2026-09-29T19:58:53.306545+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:58:54.146301+00:00", "trade", 9.5, 1000.0]
["2026-09-29T19:58:54.146304+00:00", "trade", 9.5, 196.0]
["2026-09-29T19:58:54.146305+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.146307+00:00", "trade", 9.5, 272.0]
["2026-09-29T19:58:54.146373+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:58:54.146390+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.146391+00:00", "trade", 9.5, 117.0]
["2026-09-29T19:58:54.146391+00:00", "trade", 9.5, 71.0]
["2026-09-29T19:58:54.146394+00:00", "trade", 9.5, 89.0]
["2026-09-29T19:58:54.146397+00:00", "trade", 9.5, 23.0]
["2026-09-29T19:58:54.146415+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.146470+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.146626+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.147753+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:58:54.148134+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:58:54.149341+00:00", "trade", 9.5, 75.0]
["2026-09-29T19:58:54.149342+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:54.149344+00:00", "trade", 9.5, 98.0]
["2026-09-29T19:58:54.149347+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:58:54.150393+00:00", "trade", 9.5, 81.0]
["2026-09-29T19:58:54.150454+00:00", "trade", 9.5, 116.0]
["2026-09-29T19:58:54.150781+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:54.152440+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:58:54.166764+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:54.195871+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:58:54.196446+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:58:54.196620+00:00", "trade", 9.5, 300.0]
["2026-09-29T19:58:54.197053+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:58:54.197239+00:00", "trade", 9.51, 50.0]
["2026-09-29T19:58:54.197531+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:58:54.198475+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:58:54.198478+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:58:55.117584+00:00", "trade", 9.491, 36.0]
["2026-09-29T19:58:55.117605+00:00", "trade", 9.491, 58.0]
["2026-09-29T19:58:55.121580+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:58:55.124208+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:58:55.706602+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:58:55.706741+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:58:55.706807+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:58:55.706885+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:58:55.706936+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:58:55.707002+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:58:57.171811+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:58:58.018541+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:58:59.617559+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:00.011051+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:00.864055+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:01.142545+00:00", "trade", 9.5, 89.0]
["2026-09-29T19:59:02.117924+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:59:02.117948+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:02.118384+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:02.118417+00:00", "trade", 9.5, 40.0]
["2026-09-29T19:59:02.127559+00:00", "trade", 9.5, 170.0]
["2026-09-29T19:59:03.372613+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:03.806402+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:03.816741+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:04.501529+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:04.896937+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:05.412969+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:05.697211+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:05.698953+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:59:05.698989+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:59:05.699161+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:59:05.699371+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:59:05.699768+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:05.700030+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:59:05.700072+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:59:05.711436+00:00", "trade", 9.5, 150.0]
["2026-09-29T19:59:05.711914+00:00", "trade", 9.5, 50.0]
["2026-09-29T19:59:06.397814+00:00", "trade", 9.5, 5250.0]
["2026-09-29T19:59:06.400620+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:06.401260+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:59:06.401742+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:59:08.545095+00:00", "trade", 9.5, 12.0]
["2026-09-29T19:59:08.619318+00:00", "trade", 9.5, 69.0]
["2026-09-29T19:59:10.472718+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:11.581068+00:00", "trade", 9.5, 14.0]
["2026-09-29T19:59:12.294192+00:00", "trade", 9.5, 106.0]
["2026-09-29T19:59:12.556776+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:14.835311+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:14.835321+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:14.835375+00:00", "trade", 9.49, 91.0]
["2026-09-29T19:59:14.835378+00:00", "trade", 9.49, 131.0]
["2026-09-29T19:59:15.089362+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:15.270112+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:15.338595+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:16.088832+00:00", "trade", 9.51, 110.0]
["2026-09-29T19:59:16.095307+00:00", "trade", 9.5, 92.0]
["2026-09-29T19:59:16.095598+00:00", "trade", 9.5, 177.0]
["2026-09-29T19:59:16.095661+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:16.096380+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:16.096654+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:16.096897+00:00", "trade", 9.5, 8.0]
["2026-09-29T19:59:16.597498+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:16.597553+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:16.795954+00:00", "trade", 9.5, 3.0]
["2026-09-29T19:59:17.177674+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:17.177739+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:17.185532+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:17.441793+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:19.805945+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:59:19.996984+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:19.997967+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:22.015986+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:22.446271+00:00", "trade", 9.5, 1.0]
["2026-09-29T19:59:22.550819+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:25.729189+00:00", "trade", 9.51, 12.0]
["2026-09-29T19:59:26.797798+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.797804+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.797863+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:26.797889+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.797907+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.797952+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.797970+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798009+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798030+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798069+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798090+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798132+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798135+00:00", "trade", 9.5, 28.0]
["2026-09-29T19:59:26.798153+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798198+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798201+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798207+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798258+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798277+00:00", "trade", 9.5, 34.0]
["2026-09-29T19:59:26.798322+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798322+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798325+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798364+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798394+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798394+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798400+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798433+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798451+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798472+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798520+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798535+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798547+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798556+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798568+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798571+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798595+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798604+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798619+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798679+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798698+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798713+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798713+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798728+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798785+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.798833+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.798905+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.798950+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.799019+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799028+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799076+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.799128+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799161+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.799311+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799392+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799419+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799434+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.799488+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799503+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799528+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799528+00:00", "trade", 9.5, 38.0]
["2026-09-29T19:59:26.799603+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.799630+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799801+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.799930+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.800081+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:59:26.800087+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.800207+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.800249+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.800727+00:00", "trade", 9.5, 10.0]
["2026-09-29T19:59:26.802466+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:59:26.805791+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.805846+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.805906+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.805978+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:59:26.806546+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.806874+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.806937+00:00", "trade", 9.5, 19.0]
["2026-09-29T19:59:26.807190+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:26.807370+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.807902+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.808140+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.808820+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.809535+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.809595+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.810317+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.810555+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.811024+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.811499+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:26.812491+00:00", "trade", 9.5, 5.0]
["2026-09-29T19:59:27.569029+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.592170+00:00", "trade", 9.4923, 1.0]
["2026-09-29T19:59:27.592555+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.592565+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.596850+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.863846+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.864307+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.864362+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.870026+00:00", "trade", 9.49, 110.0]
["2026-09-29T19:59:27.870026+00:00", "trade", 9.49, 6.0]
["2026-09-29T19:59:27.870026+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.870029+00:00", "trade", 9.49, 16.0]
["2026-09-29T19:59:27.870125+00:00", "trade", 9.49, 84.0]
["2026-09-29T19:59:27.870131+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:27.870131+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.870135+00:00", "trade", 9.49, 3.0]
["2026-09-29T19:59:27.870135+00:00", "trade", 9.49, 25.0]
["2026-09-29T19:59:27.870138+00:00", "trade", 9.49, 63.0]
["2026-09-29T19:59:27.870138+00:00", "trade", 9.49, 70.0]
["2026-09-29T19:59:27.870140+00:00", "trade", 9.49, 1.0]
["2026-09-29T19:59:27.870143+00:00", "trade", 9.49, 2.0]
["2026-09-29T19:59:27.870143+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:27.870347+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:27.877870+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:28.012845+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:28.013115+00:00", "trade", 9.49, 238.0]
["2026-09-29T19:59:28.013117+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:59:28.015597+00:00", "quote", 9.47, 9.5]
["2026-09-29T19:59:28.174913+00:00", "trade", 9.49, 62.0]
["2026-09-29T19:59:28.175234+00:00", "trade", 9.49, 100.0]
["2026-09-29T19:59:28.175293+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:28.175538+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:28.182054+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:28.188173+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:28.188228+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:29.546889+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:29.770983+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:29.771020+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:30.011105+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:30.364192+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:59:30.604347+00:00", "trade", 9.5, 2.0]
["2026-09-29T19:59:30.814328+00:00", "trade", 9.495, 12.0]
["2026-09-29T19:59:31.026330+00:00", "trade", 9.49, 67.0]
["2026-09-29T19:59:31.026332+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:31.026387+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:32.570935+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:32.571155+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:32.926747+00:00", "trade", 9.495, 38.0]
["2026-09-29T19:59:32.926750+00:00", "trade", 9.495, 38.0]
["2026-09-29T19:59:32.926834+00:00", "trade", 9.495, 38.0]
["2026-09-29T19:59:32.927129+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927132+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927192+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927195+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927222+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927247+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927307+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927343+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927343+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927346+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927367+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927451+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927466+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927788+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927812+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.927839+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.928314+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.928543+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:32.928753+00:00", "trade", 9.495, 10.0]
["2026-09-29T19:59:33.469266+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:33.876539+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:33.884137+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:34.159686+00:00", "trade", 9.495, 67.0]
["2026-09-29T19:59:35.194297+00:00", "trade", 9.4967, 1000.0]
["2026-09-29T19:59:35.860867+00:00", "trade", 9.495, 5.0]
["2026-09-29T19:59:36.735130+00:00", "trade", 9.495, 2.0]
["2026-09-29T19:59:36.943247+00:00", "trade", 9.49, 20.0]
["2026-09-29T19:59:37.184764+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:37.403157+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:37.417975+00:00", "trade", 9.495, 80.0]
["2026-09-29T19:59:38.471020+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:41.279901+00:00", "trade", 9.495, 50.0]
["2026-09-29T19:59:41.576719+00:00", "trade", 9.495, 27.0]
["2026-09-29T19:59:41.595971+00:00", "trade", 9.495, 1.0]
["2026-09-29T19:59:42.140187+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.140947+00:00", "trade", 9.5, 22.0]
["2026-09-29T19:59:42.140973+00:00", "trade", 9.5, 11.0]
["2026-09-29T19:59:42.140977+00:00", "trade", 9.5, 77.0]
["2026-09-29T19:59:42.141542+00:00", "trade", 9.5, 6.0]
["2026-09-29T19:59:42.141612+00:00", "trade", 9.5, 4.0]
["2026-09-29T19:59:42.141651+00:00", "trade", 9.5, 23.0]
["2026-09-29T19:59:42.141651+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.141654+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:42.141654+00:00", "trade", 9.5, 77.0]
["2026-09-29T19:59:42.145976+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.149184+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.153195+00:00", "trade", 9.495, 53.0]
["2026-09-29T19:59:42.153198+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:42.153233+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.153760+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.154612+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:42.154750+00:00", "trade", 9.495, 3.0]
["2026-09-29T19:59:43.397558+00:00", "trade", 9.495, 100.0]
["2026-09-29T19:59:45.013935+00:00", "quote", 9.49, 9.5]
["2026-09-29T19:59:45.013937+00:00", "trade", 9.5, 239.0]
["2026-09-29T19:59:45.013937+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:45.013941+00:00", "trade", 9.5, 200.0]
["2026-09-29T19:59:45.013941+00:00", "trade", 9.5, 79.0]
["2026-09-29T19:59:45.014007+00:00", "trade", 9.5, 100.0]
["2026-09-29T19:59:45.014010+00:00", "trade", 9.5, 400.0]
["2026-09-29T19:59:45.014011+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:45.014151+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:45.014311+00:00", "quote", 9.49, 9.51]
["2026-09-29T19:59:45.014351+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:45.014392+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:45.014422+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:45.654691+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:46.635973+00:00", "trade", 9.505, 4.0]
["2026-09-29T19:59:47.116244+00:00", "trade", 9.505, 150.0]
["2026-09-29T19:59:47.119449+00:00", "trade", 9.505, 50.0]
["2026-09-29T19:59:48.737292+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:48.737296+00:00", "trade", 9.51, 47.0]
["2026-09-29T19:59:48.737437+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:48.769985+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:48.770010+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:49.635096+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:59:49.638658+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:49.638754+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:49.836963+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:59:49.837357+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:50.002771+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:50.006982+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:59:50.033869+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:59:50.033890+00:00", "trade", 9.52, 1.0]
["2026-09-29T19:59:50.036396+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:50.052084+00:00", "trade", 9.52, 5.0]
["2026-09-29T19:59:50.111214+00:00", "trade", 9.515, 4.0]
["2026-09-29T19:59:50.598775+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:50.599156+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:50.707753+00:00", "trade", 9.515, 5000.0]
["2026-09-29T19:59:50.805733+00:00", "trade", 9.515, 71.0]
["2026-09-29T19:59:51.029119+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:59:51.158628+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:51.516736+00:00", "trade", 9.52, 48.0]
["2026-09-29T19:59:51.516736+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:51.642285+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:52.117173+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:59:53.204088+00:00", "trade", 9.52, 11.0]
["2026-09-29T19:59:53.242471+00:00", "trade", 9.52, 7.0]
["2026-09-29T19:59:53.716120+00:00", "trade", 9.515, 3.0]
["2026-09-29T19:59:53.936834+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:53.938857+00:00", "trade", 9.515, 75.0]
["2026-09-29T19:59:54.258431+00:00", "trade", 9.52, 84.0]
["2026-09-29T19:59:54.258434+00:00", "trade", 9.52, 13.0]
["2026-09-29T19:59:54.258435+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.337287+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.337438+00:00", "trade", 9.51, 46.0]
["2026-09-29T19:59:54.376929+00:00", "trade", 9.52, 2.0]
["2026-09-29T19:59:54.548268+00:00", "trade", 9.515, 1.0]
["2026-09-29T19:59:54.548289+00:00", "trade", 9.51, 53.0]
["2026-09-29T19:59:54.548295+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:54.548298+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:54.548301+00:00", "trade", 9.51, 91.0]
["2026-09-29T19:59:54.548307+00:00", "trade", 9.515, 99.0]
["2026-09-29T19:59:54.548313+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:54.548313+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:59:54.548315+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.548317+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:59:54.548317+00:00", "trade", 9.51, 24.0]
["2026-09-29T19:59:54.548319+00:00", "trade", 9.51, 2.0]
["2026-09-29T19:59:54.548322+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:59:54.548322+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:59:54.548358+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:54.548551+00:00", "trade", 9.515, 29.0]
["2026-09-29T19:59:54.548551+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.548553+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:54.548556+00:00", "trade", 9.51, 103.0]
["2026-09-29T19:59:54.548559+00:00", "trade", 9.51, 46.0]
["2026-09-29T19:59:54.548656+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.549314+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:59:54.553186+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.565300+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.565305+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.565360+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:54.697170+00:00", "trade", 9.515, 11.0]
["2026-09-29T19:59:55.462679+00:00", "trade", 9.515, 21.0]
["2026-09-29T19:59:55.462815+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:59:55.463055+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:59:55.463356+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:59:55.465993+00:00", "trade", 9.5101, 179.0]
["2026-09-29T19:59:55.466227+00:00", "trade", 9.5101, 100.0]
["2026-09-29T19:59:55.466480+00:00", "trade", 9.5101, 21.0]
["2026-09-29T19:59:55.469024+00:00", "trade", 9.515, 100.0]
["2026-09-29T19:59:55.469183+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:59:55.469707+00:00", "trade", 9.51, 78.0]
["2026-09-29T19:59:55.657744+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:59:55.855029+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:59:56.170563+00:00", "quote", 9.51, 9.52]
["2026-09-29T19:59:56.227541+00:00", "trade", 9.51, 11.0]
["2026-09-29T19:59:56.227544+00:00", "trade", 9.51, 99.0]
["2026-09-29T19:59:56.227544+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:56.227614+00:00", "trade", 9.5, 175.0]
["2026-09-29T19:59:56.227614+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:56.227669+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:56.227684+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:56.227694+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:56.227695+00:00", "trade", 9.5, 70.0]
["2026-09-29T19:59:56.227923+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:59:56.229062+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:56.242073+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:56.518641+00:00", "trade", 9.51, 28.0]
["2026-09-29T19:59:56.519043+00:00", "trade", 9.51, 200.0]
["2026-09-29T19:59:57.226683+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:57.231559+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:57.693509+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:59:57.693830+00:00", "trade", 9.505, 91.0]
["2026-09-29T19:59:57.700165+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:57.715208+00:00", "trade", 9.505, 100.0]
["2026-09-29T19:59:57.820567+00:00", "trade", 9.51, 100.0]
["2026-09-29T19:59:57.820567+00:00", "quote", 9.5, 9.51]
["2026-09-29T19:59:57.828050+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:58.246266+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:58.254991+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:58.771034+00:00", "trade", 9.51, 10.0]
["2026-09-29T19:59:58.817386+00:00", "trade", 9.51, 4.0]
["2026-09-29T19:59:58.968144+00:00", "trade", 9.51, 49.0]
["2026-09-29T19:59:59.152772+00:00", "trade", 9.51, 1.0]
["2026-09-29T19:59:59.214306+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.214567+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.333986+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.759514+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.850335+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.850681+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.887514+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.952534+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.953521+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.977997+00:00", "trade", 9.5, 73.0]
["2026-09-29T19:59:59.991466+00:00", "quote", 9.5, 9.52]
["2026-09-29T19:59:59.993351+00:00", "quote", 9.5, 9.52]