["2026-09-29T13:30:00.017346+00:00", "quote", 9.13, 9.35]
["2026-09-29T13:30:00.018137+00:00", "quote", 9.13, 9.27]
["2026-09-29T13:30:00.018622+00:00", "quote", 9.13, 9.27]
["2026-09-29T13:30:00.575769+00:00", "trade", 9.17, 12706.0]
["2026-09-29T13:30:00.575782+00:00", "trade", 9.17, 12706.0]
["2026-09-29T13:30:00.575818+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.575828+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.575859+00:00", "trade", 9.17, 125.0]
["2026-09-29T13:30:00.575929+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.576253+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.576512+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.617852+00:00", "trade", 9.18, 33.0]
["2026-09-29T13:30:00.659051+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.751589+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.763774+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:00.987139+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:30:01.005587+00:00", "trade", 9.1999, 67.0]
["2026-09-29T13:30:01.760593+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:30:02.703022+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:30:02.713239+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:30:02.822988+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:02.960834+00:00", "trade", 9.2, 3.0]
["2026-09-29T13:30:02.977792+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:02.977822+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:03.046132+00:00", "trade", 9.19, 3.0]
["2026-09-29T13:30:03.434251+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:04.786331+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:30:05.063546+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:06.671667+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:06.673673+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:09.049369+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:09.071768+00:00", "quote", 9.13, 9.19]
["2026-09-29T13:30:09.071769+00:00", "trade", 9.19, 175.0]
["2026-09-29T13:30:09.071771+00:00", "trade", 9.19, 100.0]
["2026-09-29T13:30:09.071776+00:00", "quote", 9.13, 9.2]
["2026-09-29T13:30:09.071791+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:30:09.071798+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072314+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072349+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072360+00:00", "trade", 9.2, 224.0]
["2026-09-29T13:30:09.072361+00:00", "trade", 9.2, 224.0]
["2026-09-29T13:30:09.072362+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072378+00:00", "trade", 9.2, 56.0]
["2026-09-29T13:30:09.072389+00:00", "trade", 9.2, 168.0]
["2026-09-29T13:30:09.072391+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072398+00:00", "trade", 9.2, 280.0]
["2026-09-29T13:30:09.072399+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:30:09.072414+00:00", "trade", 9.2, 9272.0]
["2026-09-29T13:30:09.072420+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:30:09.072469+00:00", "quote", 9.19, 9.27]
["2026-09-29T13:30:09.072490+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072510+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072522+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072569+00:00", "trade", 9.22, 196.0]
["2026-09-29T13:30:09.072576+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072633+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072690+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.072904+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.086529+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.117021+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.121043+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.121073+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.281557+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:30:09.312280+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:30:09.328468+00:00", "trade", 9.23, 300.0]
["2026-09-29T13:30:09.328648+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.328665+00:00", "trade", 9.24, 140.0]
["2026-09-29T13:30:09.328669+00:00", "trade", 9.26, 60.0]
["2026-09-29T13:30:09.328674+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.328848+00:00", "trade", 9.24, 129.0]
["2026-09-29T13:30:09.328850+00:00", "trade", 9.24, 120.0]
["2026-09-29T13:30:09.328850+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:30:09.328850+00:00", "trade", 9.27, 51.0]
["2026-09-29T13:30:09.328850+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.328879+00:00", "trade", 9.24, 200.0]
["2026-09-29T13:30:09.328881+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:30:09.328884+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:30:09.328884+00:00", "trade", 9.27, 200.0]
["2026-09-29T13:30:09.328942+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.329852+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.332037+00:00", "trade", 9.27, 200.0]
["2026-09-29T13:30:09.332395+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:30:09.341082+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.400601+00:00", "trade", 9.235, 107.0]
["2026-09-29T13:30:09.401385+00:00", "trade", 9.235, 19.0]
["2026-09-29T13:30:09.576495+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:30:09.576496+00:00", "trade", 9.21, 29.0]
["2026-09-29T13:30:09.673695+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:30:09.673748+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:09.797713+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:09.797758+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:09.860279+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:11.077238+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:11.191434+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:11.230424+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:11.231733+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:11.246100+00:00", "trade", 9.25, 200.0]
["2026-09-29T13:30:11.327829+00:00", "trade", 9.25, 300.0]
["2026-09-29T13:30:11.328831+00:00", "trade", 9.25, 19.0]
["2026-09-29T13:30:11.329706+00:00", "trade", 9.25, 19.0]
["2026-09-29T13:30:11.330262+00:00", "trade", 9.25, 19.0]
["2026-09-29T13:30:11.330408+00:00", "trade", 9.25, 19.0]
["2026-09-29T13:30:11.330535+00:00", "trade", 9.25, 19.0]
["2026-09-29T13:30:11.408557+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:11.408585+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:12.238703+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:12.238749+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:14.146406+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:14.277694+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:14.277742+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:15.025978+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:19.318507+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:19.318556+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:21.217907+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:21.599547+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:21.599595+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:26.117768+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:31.538222+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:31.538266+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:31.538273+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:32.117143+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:30:32.117145+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:30:32.117146+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:32.117151+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:30:32.117193+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:32.117203+00:00", "trade", 9.27, 10.0]
["2026-09-29T13:30:32.117212+00:00", "trade", 9.3, 180.0]
["2026-09-29T13:30:32.117475+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:32.121324+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:32.121421+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:30:32.121846+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.121881+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.122273+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.122479+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.122898+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.123217+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.129847+00:00", "trade", 9.295, 300.0]
["2026-09-29T13:30:32.148445+00:00", "trade", 9.295, 100.0]
["2026-09-29T13:30:32.164375+00:00", "trade", 9.295, 200.0]
["2026-09-29T13:30:32.337974+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.338012+00:00", "trade", 9.295, 5.0]
["2026-09-29T13:30:32.338036+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.338049+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.338089+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:32.339795+00:00", "trade", 9.295, 200.0]
["2026-09-29T13:30:33.104426+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:33.104433+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:33.105225+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:33.900809+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:33.909487+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:34.831150+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:35.275797+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:35.276062+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:35.276418+00:00", "trade", 9.3, 51.0]
["2026-09-29T13:30:35.276708+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:30:35.391454+00:00", "trade", 9.25, 63.0]
["2026-09-29T13:30:35.391482+00:00", "trade", 9.25, 46.0]
["2026-09-29T13:30:35.391482+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:35.391483+00:00", "trade", 9.25, 200.0]
["2026-09-29T13:30:35.391510+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391525+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391532+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391729+00:00", "trade", 9.25, 400.0]
["2026-09-29T13:30:35.391729+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391736+00:00", "trade", 9.25, 437.0]
["2026-09-29T13:30:35.391737+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391772+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391790+00:00", "trade", 9.25, 125.0]
["2026-09-29T13:30:35.391793+00:00", "trade", 9.25, 145.0]
["2026-09-29T13:30:35.391805+00:00", "trade", 9.25, 55.0]
["2026-09-29T13:30:35.391894+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:30:35.391949+00:00", "trade", 9.25, 4.0]
["2026-09-29T13:30:35.391983+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:30:35.391995+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:30:35.391996+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:30:35.392083+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:30:35.392118+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:30:35.392135+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:30:35.392138+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:30:35.392169+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:30:35.392178+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:30:35.392186+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:30:35.392191+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:30:35.392634+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.392653+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.392871+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.392905+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:30:35.392919+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.392921+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:30:35.392979+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.392981+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.393044+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:30:35.393100+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:30:35.393154+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:30:35.412362+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:30:35.412428+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:30:35.607208+00:00", "trade", 9.255, 100.0]
["2026-09-29T13:30:35.609408+00:00", "trade", 9.255, 300.0]
["2026-09-29T13:30:39.805942+00:00", "trade", 9.255, 1.0]
["2026-09-29T13:30:43.779943+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:30:44.444397+00:00", "trade", 9.255, 100.0]
["2026-09-29T13:30:50.916788+00:00", "trade", 9.255, 3.0]
["2026-09-29T13:30:54.830440+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:30:54.830468+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:30:54.830483+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:30:54.830969+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:30:54.835896+00:00", "trade", 9.25, 38.0]
["2026-09-29T13:30:58.743135+00:00", "trade", 9.25, 38.0]
["2026-09-29T13:31:14.856460+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:31:23.410382+00:00", "trade", 9.2534, 2000.0]
["2026-09-29T13:31:47.683530+00:00", "trade", 9.25, 1100.0]
["2026-09-29T13:31:47.685829+00:00", "trade", 9.25, 90.0]
["2026-09-29T13:31:47.767029+00:00", "trade", 9.25, 200.0]
["2026-09-29T13:31:47.870279+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:31:55.316507+00:00", "trade", 9.2802, 1.0]
["2026-09-29T13:31:55.836444+00:00", "quote", 9.21, 9.29]
["2026-09-29T13:31:58.788395+00:00", "trade", 9.25, 55.0]
["2026-09-29T13:31:58.804472+00:00", "trade", 9.25, 108.0]
["2026-09-29T13:32:09.019487+00:00", "trade", 9.24, 27.0]
["2026-09-29T13:32:09.019554+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:32:09.019729+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:32:09.019760+00:00", "quote", 9.21, 9.28]
["2026-09-29T13:32:09.019791+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.019881+00:00", "trade", 9.24, 6.0]
["2026-09-29T13:32:09.020023+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.020044+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.020085+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.020097+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.020358+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:09.020409+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:10.742046+00:00", "trade", 9.26, 200.0]
["2026-09-29T13:32:11.822430+00:00", "trade", 9.2522, 4.0]
["2026-09-29T13:32:13.094363+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:15.456726+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:15.456771+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:15.462285+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:32:15.517530+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.026447+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.069069+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:32:16.069410+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.069541+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.088963+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:32:16.334770+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.471124+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:16.644617+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:20.216155+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:20.222646+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:20.223443+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:20.290109+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:25.232034+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:25.232061+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:25.232860+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:25.234221+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:25.312573+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:33.047000+00:00", "trade", 9.239, 55.0]
["2026-09-29T13:32:33.598165+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:33.598212+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:38.171782+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:39.522631+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:49.480044+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:32:49.482424+00:00", "trade", 9.22, 37.0]
["2026-09-29T13:32:49.882941+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:49.883992+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:32:49.899225+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:32:54.722281+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:04.890583+00:00", "trade", 9.21, 600.0]
["2026-09-29T13:33:04.890649+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:04.919855+00:00", "trade", 9.24, 120.0]
["2026-09-29T13:33:04.933977+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:33:07.708538+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:33:07.708601+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708603+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708623+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:07.708627+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708629+00:00", "trade", 9.21, 72.0]
["2026-09-29T13:33:07.708629+00:00", "trade", 9.21, 20.0]
["2026-09-29T13:33:07.708630+00:00", "trade", 9.21, 8.0]
["2026-09-29T13:33:07.708630+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:33:07.708634+00:00", "trade", 9.21, 92.0]
["2026-09-29T13:33:07.708659+00:00", "trade", 9.21, 41.0]
["2026-09-29T13:33:07.708663+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:33:07.708665+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:33:07.708667+00:00", "trade", 9.21, 33.0]
["2026-09-29T13:33:07.708687+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708707+00:00", "trade", 9.21, 33.0]
["2026-09-29T13:33:07.708707+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:33:07.708712+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708721+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708730+00:00", "trade", 9.21, 67.0]
["2026-09-29T13:33:07.708757+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:33:07.708891+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:33:07.708933+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.708996+00:00", "trade", 9.21, 400.0]
["2026-09-29T13:33:07.708998+00:00", "trade", 9.21, 400.0]
["2026-09-29T13:33:07.708998+00:00", "trade", 9.21, 200.0]
["2026-09-29T13:33:07.708998+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:33:07.708999+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:33:07.709009+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709021+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709025+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:33:07.709045+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709061+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709094+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:33:07.709144+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:33:07.709162+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:33:07.709163+00:00", "trade", 9.21, 200.0]
["2026-09-29T13:33:07.709231+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709289+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:33:07.709374+00:00", "trade", 9.215, 43.0]
["2026-09-29T13:33:07.709557+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:33:07.709835+00:00", "trade", 9.2, 16.0]
["2026-09-29T13:33:07.709937+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:33:07.709947+00:00", "trade", 9.2, 18.0]
["2026-09-29T13:33:07.709966+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.709974+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.709997+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.710359+00:00", "trade", 9.21, 121.0]
["2026-09-29T13:33:07.710525+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.710566+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.739518+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.743095+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.743125+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:07.980623+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517011+00:00", "trade", 9.2, 18.0]
["2026-09-29T13:33:09.517073+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517118+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517311+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517343+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:33:09.517344+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517506+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517520+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:33:09.517540+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:33:09.517610+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:33:09.517610+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517657+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517688+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517701+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517724+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517726+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517731+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517748+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517751+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.517756+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.518876+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.519628+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.521051+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:09.521954+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:13.836235+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:33:13.836293+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:18.501827+00:00", "trade", 9.205, 100.0]
["2026-09-29T13:33:22.713898+00:00", "trade", 9.205, 81.0]
["2026-09-29T13:33:23.078697+00:00", "trade", 9.22, 50.0]
["2026-09-29T13:33:23.079278+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:25.616150+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:25.616205+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:31.129598+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:31.129644+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:33:33.322295+00:00", "trade", 9.205, 100.0]
["2026-09-29T13:33:34.725031+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:33:34.725330+00:00", "trade", 9.23, 165.0]
["2026-09-29T13:33:34.725331+00:00", "quote", 9.18, 9.24]
["2026-09-29T13:33:34.725333+00:00", "quote", 9.18, 9.25]
["2026-09-29T13:33:34.725341+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725374+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725426+00:00", "trade", 9.23, 35.0]
["2026-09-29T13:33:34.725473+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725506+00:00", "trade", 9.23, 38.0]
["2026-09-29T13:33:34.725520+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725542+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725556+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725843+00:00", "trade", 9.23, 83.0]
["2026-09-29T13:33:34.725876+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725919+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.725998+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.726039+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.726510+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.746406+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.746880+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.747332+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:34.747779+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:37.226407+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:40.176285+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:40.176303+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:33:40.176458+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:40.176505+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:40.176563+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:41.122186+00:00", "trade", 9.229, 55.0]
["2026-09-29T13:33:48.367598+00:00", "trade", 9.2445, 4.0]
["2026-09-29T13:33:48.372331+00:00", "trade", 9.24, 50.0]
["2026-09-29T13:33:48.388274+00:00", "trade", 9.2445, 1.0]
["2026-09-29T13:33:48.730021+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730033+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730074+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730080+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730446+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730487+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.730899+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.731007+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:48.731357+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:33:49.836182+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:49.836225+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:49.836287+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:49.836553+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:49.836591+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.836865+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.836873+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.836894+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.837000+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.837158+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:33:49.837885+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:34:02.555788+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:34:12.679477+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:21.103037+00:00", "trade", 9.2163, 2.0]
["2026-09-29T13:34:22.129260+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:25.622520+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:34:30.649449+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:34:30.652898+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:34:30.654858+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:34:30.655299+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:34.516558+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:34.516855+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:34.516883+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:35.396457+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:40.726441+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:34:40.726459+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:34:42.534315+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:34:49.328563+00:00", "trade", 9.234, 56.0]
["2026-09-29T13:34:55.202403+00:00", "trade", 9.26, 200.0]
["2026-09-29T13:34:59.249930+00:00", "trade", 9.235, 82.0]
["2026-09-29T13:35:00.001048+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.001142+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.001240+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.003015+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.003029+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.003573+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.003787+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.006549+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.007519+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.010842+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.011812+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.014897+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.015555+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.019420+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.020340+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.024294+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.024853+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.028930+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.029401+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.033961+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.034423+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.038638+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.038905+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.042481+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.042672+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.045279+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:00.045293+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:01.462808+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:03.950855+00:00", "trade", 9.2274, 356.0]
["2026-09-29T13:35:04.056949+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:04.057114+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:04.057177+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:35:04.057606+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:04.057659+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:35:05.812057+00:00", "trade", 9.24, 6.0]
["2026-09-29T13:35:05.812418+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:35:05.812471+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:35:05.812493+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:05.812881+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:35:05.812914+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:05.812952+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:05.830080+00:00", "trade", 9.25, 193.0]
["2026-09-29T13:35:05.830108+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:05.830384+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:35:06.245746+00:00", "trade", 9.25, 4.0]
["2026-09-29T13:35:06.245770+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:35:06.245788+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:35:06.245806+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:35:06.245809+00:00", "quote", 9.22, 9.26]
["2026-09-29T13:35:06.245831+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:35:06.296434+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:35:06.296438+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:35:06.296439+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:35:06.296442+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:35:06.296456+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:35:06.296463+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:06.296471+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:06.296472+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:35:06.296487+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:06.296500+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:06.296654+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:35:06.296761+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:35:06.296762+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:35:06.296778+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:06.296825+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:35:06.297024+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:06.297235+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:06.297433+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:06.297433+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:06.300757+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:10.519975+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.519989+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.520667+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.520740+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521064+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521548+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:10.521583+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521597+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521600+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521603+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521839+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521860+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.521863+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.522450+00:00", "trade", 9.265, 38.0]
["2026-09-29T13:35:10.536648+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016168+00:00", "trade", 9.27, 6.0]
["2026-09-29T13:35:14.016212+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016218+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016225+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016232+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016253+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016539+00:00", "trade", 9.28, 194.0]
["2026-09-29T13:35:14.016542+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:35:14.016581+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:35:14.016629+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.016687+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.016885+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.017150+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.017160+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.017386+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.021251+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:14.688211+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:19.935466+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:20.775005+00:00", "trade", 9.2428, 129.0]
["2026-09-29T13:35:20.775897+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:30.956273+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:30.956919+00:00", "quote", 9.26, 9.3]
["2026-09-29T13:35:31.576537+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:35:31.656066+00:00", "trade", 9.29, 6.0]
["2026-09-29T13:35:31.656090+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:31.656108+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:31.656120+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:31.656126+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:31.656145+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:31.656211+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:31.656231+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:31.656249+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:35:31.656506+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:35:31.656507+00:00", "trade", 9.29, 92.0]
["2026-09-29T13:35:31.656508+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.656540+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.656545+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:35:31.656563+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:35:31.656975+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.656982+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.657008+00:00", "trade", 9.29, 90.0]
["2026-09-29T13:35:31.657072+00:00", "trade", 9.29, 40.0]
["2026-09-29T13:35:31.657549+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.658389+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.658471+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.660630+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.666210+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:31.672620+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:35:32.991429+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:32.992312+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:32.992896+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:32.993460+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:32.994042+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:32.994615+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:35:38.429755+00:00", "trade", 9.295, 60.0]
["2026-09-29T13:35:38.435894+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.435894+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.435895+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.435914+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.435921+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.435927+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.435928+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.435934+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.435941+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436155+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436155+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436186+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436201+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436208+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436222+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:35:38.436223+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:35:38.436232+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436250+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436285+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:35:38.436329+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436390+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:38.436391+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436407+00:00", "trade", 9.29, 72.0]
["2026-09-29T13:35:38.436409+00:00", "trade", 9.29, 28.0]
["2026-09-29T13:35:38.436411+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436427+00:00", "trade", 9.29, 72.0]
["2026-09-29T13:35:38.436451+00:00", "trade", 9.29, 200.0]
["2026-09-29T13:35:38.436456+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.436471+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.436473+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.436487+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.436564+00:00", "trade", 9.29, 140.0]
["2026-09-29T13:35:38.436566+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436599+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:35:38.436603+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436614+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:35:38.436626+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.436649+00:00", "trade", 9.29, 62.0]
["2026-09-29T13:35:38.436743+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:35:38.436775+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.436836+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:35:38.437113+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:35:38.437125+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.437313+00:00", "trade", 9.29, 63.0]
["2026-09-29T13:35:38.437613+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:35:38.437764+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.437777+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:35:38.437845+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.437859+00:00", "trade", 9.29, 62.0]
["2026-09-29T13:35:38.438001+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:35:38.442975+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:35:38.474538+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.475565+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.475566+00:00", "trade", 9.28, 16.0]
["2026-09-29T13:35:38.476085+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.476207+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.476367+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.476517+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.477425+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:38.513009+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:35:39.034776+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.681131+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:35:40.681606+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.682071+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.692095+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:35:40.692169+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.692188+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.692197+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.692556+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.692975+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:40.693351+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:42.756328+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:35:42.756413+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:44.516225+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:44.516252+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:45.190937+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:45.190964+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:56.300347+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:57.537990+00:00", "trade", 9.279, 55.0]
["2026-09-29T13:35:57.538785+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:57.539238+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:57.542139+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:58.598301+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:59.885511+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:59.885983+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:35:59.886716+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:36:06.031265+00:00", "trade", 9.285, 125.0]
["2026-09-29T13:36:06.031976+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:36:06.032429+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:36:06.032886+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:36:07.996121+00:00", "trade", 9.28, 4.0]
["2026-09-29T13:36:07.996166+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:07.996173+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:07.996323+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:07.996619+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:07.996702+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:07.996937+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.000159+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.005144+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.005548+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:36:08.006032+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.006484+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.006935+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.020373+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:36:08.020407+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.020861+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.020877+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.021329+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.021812+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.031324+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.031396+00:00", "trade", 9.28, 4.0]
["2026-09-29T13:36:08.031416+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031424+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031446+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031513+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:36:08.031550+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031551+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:08.031552+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:08.031558+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031577+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:08.031578+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:36:08.031579+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:08.031581+00:00", "trade", 9.28, 8.0]
["2026-09-29T13:36:08.031584+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:08.031589+00:00", "trade", 9.28, 92.0]
["2026-09-29T13:36:08.031592+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.031599+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.031606+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.031767+00:00", "quote", 9.28, 9.28]
["2026-09-29T13:36:08.031841+00:00", "quote", 9.28, 9.28]
["2026-09-29T13:36:08.031863+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:08.031864+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.031939+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.032043+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.032098+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.032450+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.032885+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.033368+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.033426+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.033567+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.042186+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.042258+00:00", "trade", 9.27, 6.0]
["2026-09-29T13:36:08.042565+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:08.043030+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:09.037561+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:10.676149+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:10.708365+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:10.708366+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:10.708367+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:36:10.708371+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:36:10.708371+00:00", "trade", 9.28, 4.0]
["2026-09-29T13:36:10.708373+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:36:10.708379+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:36:10.708395+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:10.708402+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:10.708439+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:10.708698+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:36:10.708797+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:10.738679+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:10.908675+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:36:19.493922+00:00", "trade", 9.29, 6.0]
["2026-09-29T13:36:19.493924+00:00", "trade", 9.29, 200.0]
["2026-09-29T13:36:19.493930+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.493943+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.493951+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.493959+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.493985+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.494248+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:36:19.494499+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.494509+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:36:19.494511+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:36:19.494590+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.494692+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.494944+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.495029+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.495476+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.504597+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.524994+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:19.525005+00:00", "trade", 9.295, 38.0]
["2026-09-29T13:36:19.525015+00:00", "trade", 9.295, 38.0]
["2026-09-29T13:36:19.525025+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.525054+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.525387+00:00", "trade", 9.29, 62.0]
["2026-09-29T13:36:19.525481+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:36:19.525521+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:36:19.525626+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:36:19.525701+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.525727+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:36:19.525749+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:36:19.525763+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.525788+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.525793+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:36:19.525955+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:36:19.526075+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:19.526096+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:36:19.526200+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:36:19.526214+00:00", "trade", 9.29, 24.0]
["2026-09-29T13:36:19.526674+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:31.662731+00:00", "trade", 9.2876, 400.0]
["2026-09-29T13:36:31.662865+00:00", "trade", 9.289, 55.0]
["2026-09-29T13:36:31.664943+00:00", "trade", 9.2876, 100.0]
["2026-09-29T13:36:34.348053+00:00", "trade", 9.3, 4.0]
["2026-09-29T13:36:34.348054+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:36:34.348056+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:36:34.348060+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:36:34.348066+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:36:34.348074+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348082+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348090+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348103+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348118+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348131+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348515+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348629+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348682+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.348715+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.348747+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.348769+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.348812+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.348872+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349012+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349033+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349164+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349257+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349281+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349594+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349839+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.349924+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.350215+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.350274+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.350771+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:34.358131+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.448216+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.448452+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:34.448481+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:39.481723+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:42.889841+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.147504+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.147550+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.617482+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.617994+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.618011+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:43.618306+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:47.416314+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:48.529841+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:36:49.305209+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:49.305491+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:49.305556+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:49.305565+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:49.305787+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.857267+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.857314+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.858113+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.871300+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:50.871892+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:50.871916+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:50.871982+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.872573+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:50.873024+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:53.095660+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:53.196204+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:54.035117+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:36:56.640781+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.035213+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.035954+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.041239+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.042044+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.043332+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.043346+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.043680+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.043687+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.044840+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.045026+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.046019+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.047155+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:36:59.047209+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:01.092339+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:01.092809+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:01.362187+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:01.362194+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.362855+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.362950+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.362952+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.362993+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:37:01.370999+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.371029+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:01.371632+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:07.037835+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:37:07.040662+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:37:07.040689+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:37:07.040989+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:07.045008+00:00", "trade", 9.31, 6.0]
["2026-09-29T13:37:07.045011+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:07.045015+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:37:07.045038+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045045+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045052+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045058+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045074+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045081+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045088+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045497+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045583+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045587+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.045682+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.049050+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.096292+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.096317+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.125601+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:07.145045+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:08.530549+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:08.530575+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:08.530609+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:15.866252+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:37:15.866598+00:00", "trade", 9.32, 11.0]
["2026-09-29T13:37:17.703201+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:37:17.703201+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:37:17.703203+00:00", "trade", 9.32, 6.0]
["2026-09-29T13:37:17.703222+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703237+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703243+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703250+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703256+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703264+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703270+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703277+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703718+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703777+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:17.703791+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.703894+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.703991+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704006+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704200+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704236+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704445+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704452+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704469+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.704613+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.713929+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.714380+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:17.803222+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:18.924191+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:19.921514+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:21.148592+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:22.174529+00:00", "trade", 9.3071, 11.0]
["2026-09-29T13:37:25.282470+00:00", "trade", 9.31, 32.0]
["2026-09-29T13:37:25.282470+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:25.282478+00:00", "trade", 9.31, 68.0]
["2026-09-29T13:37:25.282479+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:25.282481+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:37:25.282482+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:37:25.282486+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:25.282492+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:37:25.282505+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282520+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282526+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282533+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282539+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282546+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282567+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282591+00:00", "trade", 9.31, 20.0]
["2026-09-29T13:37:25.282594+00:00", "trade", 9.31, 40.0]
["2026-09-29T13:37:25.282669+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282762+00:00", "trade", 9.31, 146.0]
["2026-09-29T13:37:25.282764+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282768+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:37:25.282769+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282776+00:00", "trade", 9.31, 95.0]
["2026-09-29T13:37:25.282785+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282792+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.282808+00:00", "trade", 9.31, 54.0]
["2026-09-29T13:37:25.282813+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:25.282885+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.283010+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.283058+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.283094+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:25.283095+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:25.283099+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:25.283104+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:37:25.283115+00:00", "trade", 9.31, 72.0]
["2026-09-29T13:37:25.283116+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:25.283127+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:25.283144+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:25.283168+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:25.283188+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.283213+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.283445+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.283554+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.283590+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.283590+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.283592+00:00", "trade", 9.3, 21.0]
["2026-09-29T13:37:25.283593+00:00", "trade", 9.3, 3.0]
["2026-09-29T13:37:25.283612+00:00", "quote", 9.3, 9.3]
["2026-09-29T13:37:25.283614+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283621+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283626+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283633+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283639+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283646+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283653+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.283967+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:37:25.284051+00:00", "trade", 9.29, 8.0]
["2026-09-29T13:37:25.284073+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284088+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284095+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284102+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284345+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284584+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284592+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284675+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.284785+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.285133+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.285190+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.285237+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.285380+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.285605+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.289781+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.290235+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291014+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.291015+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.291017+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:37:25.291022+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:37:25.291024+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:37:25.291071+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291078+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291085+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291092+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291095+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:37:25.291099+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291103+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.291106+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291112+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291119+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291126+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291133+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291134+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:37:25.291136+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:37:25.291147+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291154+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291161+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.291181+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:25.291248+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291256+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291262+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291277+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291283+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291297+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291563+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291710+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291921+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291974+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.291995+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.292085+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.292149+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.292603+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.322144+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.322573+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.359595+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.384044+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.392075+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.424196+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.424669+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.469683+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.571106+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.571560+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.726837+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:25.932612+00:00", "trade", 9.3, 80.0]
["2026-09-29T13:37:25.932612+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:25.932613+00:00", "trade", 9.3, 79.0]
["2026-09-29T13:37:25.932615+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.932619+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:25.932640+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.932648+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.932661+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.932668+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.932691+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:25.933168+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.933228+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:37:25.933536+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:37:25.974872+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:26.032665+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:26.182462+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.736273+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738734+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738735+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:37:27.738736+00:00", "trade", 9.3, 6.0]
["2026-09-29T13:37:27.738765+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738771+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738778+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738793+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738800+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738807+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738814+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.738828+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.739021+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.739115+00:00", "trade", 9.3, 35.0]
["2026-09-29T13:37:27.739115+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:37:27.739124+00:00", "trade", 9.3, 165.0]
["2026-09-29T13:37:27.739125+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:27.739186+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:37:27.739194+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739200+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739215+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739511+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739559+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739874+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739884+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739908+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.739979+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.740037+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.740176+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.740480+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.839846+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:27.864269+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:28.209123+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:28.289974+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:37:28.290438+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:28.291000+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.611742+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.612247+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.929553+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.930251+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.930711+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.930765+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.931001+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:30.931107+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:32.229483+00:00", "trade", 9.3049, 3.0]
["2026-09-29T13:37:32.230278+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:32.230563+00:00", "trade", 9.3049, 20.0]
["2026-09-29T13:37:33.867245+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:39.096463+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:39.096470+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:39.946168+00:00", "trade", 9.304, 56.0]
["2026-09-29T13:37:40.682319+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:41.764578+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:41.765341+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:41.765401+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:41.765843+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:41.766119+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:41.766575+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.477001+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.477008+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.477014+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.477023+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.477084+00:00", "trade", 9.31, 20.0]
["2026-09-29T13:37:42.477130+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477172+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477262+00:00", "trade", 9.31, 21.0]
["2026-09-29T13:37:42.477522+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477716+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477819+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477970+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.477990+00:00", "trade", 9.31, 19.0]
["2026-09-29T13:37:42.478045+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.478250+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.478289+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.478496+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.478530+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.478686+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:37:42.479156+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.479171+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.479478+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.479507+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.479679+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.480121+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:37:42.496171+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496185+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496199+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496278+00:00", "trade", 9.31, 21.0]
["2026-09-29T13:37:42.496740+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496763+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496826+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.496854+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.497190+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.497217+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.497226+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.497644+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.498374+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.498588+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.499318+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.499536+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500271+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500292+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500456+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500770+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500925+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.500932+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.501232+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.501265+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.501379+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.501726+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.501859+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.531197+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:42.531505+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:43.048842+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:43.983423+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:44.097499+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:37:44.097877+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:44.098171+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:44.098400+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:44.098851+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:44.098862+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:44.138771+00:00", "trade", 9.32, 312.0]
["2026-09-29T13:37:55.635849+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:55.635976+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:55.636430+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:55.640080+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:58.988740+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:37:59.261729+00:00", "trade", 9.3245, 1.0]
["2026-09-29T13:38:03.950537+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:03.953045+00:00", "trade", 9.315, 100.0]
["2026-09-29T13:38:04.330308+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:05.156879+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:05.157342+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:05.157395+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:05.157849+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:05.157861+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:05.159594+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:05.160098+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:05.769589+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:07.453132+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:07.453589+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:07.453640+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:07.454092+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:07.464728+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:08.687678+00:00", "trade", 9.315, 19.0]
["2026-09-29T13:38:08.688860+00:00", "trade", 9.315, 63.0]
["2026-09-29T13:38:08.689088+00:00", "trade", 9.315, 19.0]
["2026-09-29T13:38:08.689587+00:00", "trade", 9.315, 38.0]
["2026-09-29T13:38:08.689592+00:00", "trade", 9.315, 38.0]
["2026-09-29T13:38:08.690046+00:00", "trade", 9.315, 63.0]
["2026-09-29T13:38:08.690067+00:00", "trade", 9.315, 38.0]
["2026-09-29T13:38:08.690069+00:00", "trade", 9.315, 38.0]
["2026-09-29T13:38:08.690247+00:00", "trade", 9.315, 19.0]
["2026-09-29T13:38:08.696054+00:00", "trade", 9.315, 63.0]
["2026-09-29T13:38:08.898560+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:08.899529+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:09.012034+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:09.870189+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.977340+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.977383+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.977514+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.977749+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.977942+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.977978+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.978026+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.978483+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.978492+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:11.981307+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.981813+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.981821+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.982308+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.982757+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.982801+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.983250+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.983292+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.983713+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.983777+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.984178+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.984272+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.984645+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.984748+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.985115+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.985231+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.985578+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.985706+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.985724+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.986191+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.986204+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.986696+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.987129+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.987168+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.987595+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.987657+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.988058+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.988140+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.988526+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.988626+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.988990+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.989105+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.989452+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.989587+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.989910+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.990070+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.990382+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.990555+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.990842+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.991035+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.991303+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.991523+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.991767+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.992024+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.992238+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.992503+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.992708+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.992994+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.993173+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.993478+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.993638+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.993964+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.994140+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.994448+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.994604+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.994931+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.995084+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.995417+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.995547+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.995902+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.996006+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.996387+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.996477+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.996868+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.996937+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.997356+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.997397+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.997843+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.997862+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.998335+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.998356+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.998820+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.998837+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.999308+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.999325+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:11.999818+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.000251+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.000294+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.000717+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.000779+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.001188+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.001251+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.001270+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.001739+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.001753+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.002253+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.002682+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.002727+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.003146+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.003235+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.003608+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.003718+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.004072+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.004206+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.004536+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.004688+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.005013+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.005179+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.005478+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.005667+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.005943+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.006190+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.006409+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.006673+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.006873+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.007158+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.007340+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.007644+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.007800+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.008127+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.008265+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.008616+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.008729+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.009104+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.009188+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.009590+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.009651+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.010080+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.010113+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.010571+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.010585+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.011075+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.011512+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.011551+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.011990+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.012038+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.012471+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.012530+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.012930+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.013006+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.013018+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.013487+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.013500+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.014008+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.014416+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.014491+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.014870+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.014984+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.015335+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.015462+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.015799+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.015942+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.016265+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.016427+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.016735+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.016907+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.017196+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.017391+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.017658+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.017879+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.018139+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.018361+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.018604+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.018846+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.019065+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.019329+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.019527+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.019815+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.019986+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:12.109775+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:38:12.109871+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:13.001066+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.396940+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397205+00:00", "trade", 9.32, 50.0]
["2026-09-29T13:38:23.397206+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397653+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397665+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397698+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397717+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.397781+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:23.398210+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.020705+00:00", "trade", 9.31, 38.0]
["2026-09-29T13:38:24.021307+00:00", "trade", 9.31, 64.0]
["2026-09-29T13:38:24.021308+00:00", "trade", 9.31, 21.0]
["2026-09-29T13:38:24.021310+00:00", "trade", 9.31, 7.0]
["2026-09-29T13:38:24.021312+00:00", "trade", 9.31, 31.0]
["2026-09-29T13:38:24.021314+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:38:24.021316+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021317+00:00", "trade", 9.31, 40.0]
["2026-09-29T13:38:24.021319+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:38:24.021321+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.021366+00:00", "trade", 9.31, 64.0]
["2026-09-29T13:38:24.021371+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:38:24.021373+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021380+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021386+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.021387+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:38:24.021395+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021401+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021411+00:00", "trade", 9.31, 64.0]
["2026-09-29T13:38:24.021413+00:00", "trade", 9.31, 2.0]
["2026-09-29T13:38:24.021417+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021430+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021438+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021454+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021456+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021456+00:00", "trade", 9.31, 330.0]
["2026-09-29T13:38:24.021456+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021461+00:00", "trade", 9.31, 22.0]
["2026-09-29T13:38:24.021465+00:00", "trade", 9.31, 70.0]
["2026-09-29T13:38:24.021466+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.021466+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021505+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021527+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021542+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021549+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021557+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021578+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021597+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021604+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021685+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021687+00:00", "trade", 9.31, 60.0]
["2026-09-29T13:38:24.021687+00:00", "trade", 9.31, 366.0]
["2026-09-29T13:38:24.021697+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.021699+00:00", "trade", 9.31, 166.0]
["2026-09-29T13:38:24.021735+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021740+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021764+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.021800+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:38:24.021819+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021832+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021839+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021853+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021875+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021894+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021906+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021949+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.021954+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022002+00:00", "trade", 9.31, 68.0]
["2026-09-29T13:38:24.022008+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022123+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022148+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022379+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022466+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022572+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022595+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022619+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022652+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022820+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022833+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.022855+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.024332+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026033+00:00", "trade", 9.3, 8.0]
["2026-09-29T13:38:24.026073+00:00", "trade", 9.31, 53.0]
["2026-09-29T13:38:24.026075+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.026075+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:38:24.026076+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.026079+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.026082+00:00", "trade", 9.31, 61.0]
["2026-09-29T13:38:24.026129+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026137+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026143+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026150+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026156+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026163+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026170+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026183+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026327+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026339+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026354+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026362+00:00", "trade", 9.31, 400.0]
["2026-09-29T13:38:24.026362+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026366+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:38:24.026371+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026372+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.026382+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:38:24.026400+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026462+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026556+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026581+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026589+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026651+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:38:24.026663+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:38:24.026673+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:38:24.026713+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:38:24.026734+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.026749+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.026766+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.026773+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.026814+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.026946+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.027029+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.027197+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.027352+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.027744+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030432+00:00", "trade", 9.32, 20.0]
["2026-09-29T13:38:24.030456+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030464+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030471+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030478+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030485+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030492+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030498+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030506+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030590+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030618+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030695+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:38:24.030696+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:38:24.030840+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:38:24.030909+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.030916+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.030930+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.031159+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.031686+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.031773+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.031944+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.032238+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.032908+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.035003+00:00", "trade", 9.31, 19.0]
["2026-09-29T13:38:24.035394+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.035773+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.041645+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057786+00:00", "trade", 9.33, 8.0]
["2026-09-29T13:38:24.057787+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:38:24.057788+00:00", "trade", 9.33, 20.0]
["2026-09-29T13:38:24.057807+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057813+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:38:24.057814+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:38:24.057814+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057820+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:38:24.057822+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057829+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057835+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057849+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057856+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057862+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.057915+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:38:24.058208+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:38:24.058209+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:38:24.058209+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:38:24.058209+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.058259+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.058268+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.058285+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058292+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058322+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058352+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058420+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058520+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058549+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058558+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058582+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058595+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058602+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058844+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.058916+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.059341+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.060997+00:00", "trade", 9.33, 81.0]
["2026-09-29T13:38:24.062890+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.064501+00:00", "trade", 9.33, 600.0]
["2026-09-29T13:38:24.071584+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.071612+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.076617+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.088841+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.089532+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.157858+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.161082+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.161209+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:24.161268+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.161471+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.161663+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.588420+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:24.929008+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:26.549776+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:39.101994+00:00", "trade", 9.3162, 13.0]
["2026-09-29T13:38:46.136743+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:46.137288+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:48.155020+00:00", "trade", 9.33, 55.0]
["2026-09-29T13:38:48.155834+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:48.156310+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:48.156779+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:48.157234+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.067763+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.824037+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.824740+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.824747+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.825221+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.825229+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.825696+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.825707+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.826179+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.826198+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.826651+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.826664+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.827126+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.827146+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:38:49.834566+00:00", "trade", 9.34, 40.0]
["2026-09-29T13:38:49.834567+00:00", "trade", 9.34, 60.0]
["2026-09-29T13:38:49.834570+00:00", "trade", 9.34, 8.0]
["2026-09-29T13:38:49.834588+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834595+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834602+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834610+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834616+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834629+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834954+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:38:49.834956+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.835028+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835230+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835408+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835447+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835517+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835529+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835628+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.835734+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.836191+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.839495+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:49.840642+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.840972+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.840997+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.853007+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:38:49.853813+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.854267+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:49.945167+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:52.511695+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:52.545323+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:53.048000+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:53.828254+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:55.538468+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:56.526607+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:38:56.526634+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:38:56.526635+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:38:56.526724+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.526748+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.526764+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.526805+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.526887+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.527438+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.527601+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.528460+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.530038+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.544231+00:00", "trade", 9.3499, 100.0]
["2026-09-29T13:38:56.545010+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:38:56.553523+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.183171+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.183225+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.183598+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.183649+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.196216+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.336152+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:02.336205+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:03.929369+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:04.329271+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:04.329299+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:04.509420+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019762+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:07.019781+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019788+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019795+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019802+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019809+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019817+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019830+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019837+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:07.019853+00:00", "trade", 9.35, 130.0]
["2026-09-29T13:39:07.019855+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:07.019923+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:07.019945+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:07.019952+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:07.019959+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:07.020144+00:00", "trade", 9.35, 20.0]
["2026-09-29T13:39:07.020257+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.020320+00:00", "trade", 9.35, 2.0]
["2026-09-29T13:39:07.020612+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.020651+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.020689+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.025006+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.026277+00:00", "trade", 9.35, 200.0]
["2026-09-29T13:39:07.067184+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.075866+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.521078+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:07.521544+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:39:07.521714+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:07.521997+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:39:08.731008+00:00", "trade", 9.3699, 1.0]
["2026-09-29T13:39:13.455947+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:39:13.456014+00:00", "quote", 9.34, 9.37]
["2026-09-29T13:39:20.359655+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:20.360006+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.360189+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:39:20.360455+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.360514+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.360568+00:00", "quote", 9.34, 9.38]
["2026-09-29T13:39:20.361013+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361044+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361065+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361492+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361515+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361984+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.361998+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.362502+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.362965+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.363000+00:00", "quote", 9.35, 9.38]
["2026-09-29T13:39:20.999991+00:00", "trade", 9.37, 39.0]
["2026-09-29T13:39:21.000015+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.000024+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.000031+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.000051+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.000067+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.000478+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.001232+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.001243+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.001743+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.004030+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:21.110535+00:00", "trade", 9.38, 34.0]
["2026-09-29T13:39:23.863204+00:00", "trade", 9.3157, 12.0]
["2026-09-29T13:39:23.863249+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:24.132272+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:24.626598+00:00", "trade", 9.36, 6.0]
["2026-09-29T13:39:24.626682+00:00", "trade", 9.36, 975.0]
["2026-09-29T13:39:25.634023+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.634128+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.856434+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.861751+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.862255+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.862704+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.862714+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:25.874666+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.884917+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.885576+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.905120+00:00", "trade", 9.37, 300.0]
["2026-09-29T13:39:25.946813+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946825+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946854+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946857+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946860+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946864+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946866+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.946978+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.947004+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.947107+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.947211+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.953395+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:25.958874+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:26.016339+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:28.456318+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:28.795050+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:28.795505+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:28.795522+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:30.472749+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.413340+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.413790+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.414276+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.414293+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.414709+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.415201+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.415317+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:32.415651+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:34.205954+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:34.206458+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:34.206956+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:34.207457+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:34.207859+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:35.971204+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:35.971701+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:35.972082+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:35.972594+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:35.972625+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:38.019006+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:40.532769+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:40.563269+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:40.836834+00:00", "trade", 9.3605, 500.0]
["2026-09-29T13:39:40.894219+00:00", "trade", 9.37, 100.0]
["2026-09-29T13:39:41.922627+00:00", "trade", 9.3621, 12.0]
["2026-09-29T13:39:44.101399+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:44.101897+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:45.421366+00:00", "trade", 9.37, 167.0]
["2026-09-29T13:39:46.548258+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:48.594653+00:00", "trade", 9.3799, 1.0]
["2026-09-29T13:39:49.020966+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.021025+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.021466+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.021523+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.021909+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.022990+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:49.221992+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:51.623120+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:51.623586+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:51.736741+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:51.737198+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:52.884772+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:53.034542+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:54.152102+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:54.152552+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:55.516988+00:00", "trade", 9.36, 45.0]
["2026-09-29T13:39:55.516989+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.516990+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.516992+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.516994+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.516996+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.516998+00:00", "trade", 9.36, 4.0]
["2026-09-29T13:39:55.517000+00:00", "trade", 9.36, 6.0]
["2026-09-29T13:39:55.517001+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517005+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517005+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517006+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517009+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517014+00:00", "trade", 9.36, 8.0]
["2026-09-29T13:39:55.517014+00:00", "trade", 9.36, 11.0]
["2026-09-29T13:39:55.517014+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517016+00:00", "trade", 9.36, 5.0]
["2026-09-29T13:39:55.517023+00:00", "trade", 9.36, 3.0]
["2026-09-29T13:39:55.517031+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517079+00:00", "trade", 9.36, 2.0]
["2026-09-29T13:39:55.517096+00:00", "trade", 9.36, 45.0]
["2026-09-29T13:39:55.517098+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517099+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517101+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517104+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:55.517108+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517113+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:55.517119+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517119+00:00", "quote", 9.36, 9.38]
["2026-09-29T13:39:55.517127+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517134+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517142+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517149+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517177+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517239+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517267+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517273+00:00", "trade", 9.36, 1.0]
["2026-09-29T13:39:55.517274+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517277+00:00", "trade", 9.36, 125.0]
["2026-09-29T13:39:55.517279+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517281+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517288+00:00", "quote", 9.36, 9.37]
["2026-09-29T13:39:55.517388+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517464+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517580+00:00", "trade", 9.36, 108.0]
["2026-09-29T13:39:55.517634+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517635+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517651+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517700+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517821+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517829+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517876+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517887+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517894+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517922+00:00", "trade", 9.35, 66.0]
["2026-09-29T13:39:55.517922+00:00", "quote", 9.35, 9.37]
["2026-09-29T13:39:55.517930+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517939+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517940+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.517941+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.517941+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517946+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517957+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517960+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.517961+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517964+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517971+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517983+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.517983+00:00", "quote", 9.35, 9.36]
["2026-09-29T13:39:55.517993+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.518007+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.518009+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.518041+00:00", "trade", 9.35, 34.0]
["2026-09-29T13:39:55.518072+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.518087+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.518095+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.518114+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.518124+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.518153+00:00", "quote", 9.35, 9.35]
["2026-09-29T13:39:55.518260+00:00", "trade", 9.35, 100.0]
["2026-09-29T13:39:55.518261+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.518337+00:00", "trade", 9.355, 100.0]
["2026-09-29T13:39:55.518727+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.518971+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.519000+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.519015+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.519018+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.519243+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.519315+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.519433+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.519440+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.519447+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.519538+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:39:55.519634+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.520875+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.521117+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.522611+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.545622+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.545637+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.546097+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.546493+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.546500+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.547117+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.551046+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.551523+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.551994+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.567173+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.567180+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.586875+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587175+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587323+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587345+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587371+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587645+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587774+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587826+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587842+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.587869+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.588056+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.588238+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.588521+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.597879+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.598601+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.618272+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.696154+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:39:55.696647+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.696668+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.696692+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697098+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697153+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697164+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697179+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697203+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.697324+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.697382+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.697520+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697542+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697630+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697637+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697705+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.697727+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697749+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.697759+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.697776+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697787+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697808+00:00", "quote", 9.33, 9.36]
["2026-09-29T13:39:55.697827+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.697985+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.698155+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.698166+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.698287+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.718210+00:00", "quote", 9.34, 9.36]
["2026-09-29T13:39:55.784171+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:39:55.784410+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784429+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784440+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:39:55.784568+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784629+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.784670+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784813+00:00", "trade", 9.34, 17.0]
["2026-09-29T13:39:55.784820+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784823+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:39:55.784841+00:00", "trade", 9.34, 117.0]
["2026-09-29T13:39:55.784844+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.784874+00:00", "trade", 9.34, 16.0]
["2026-09-29T13:39:55.784881+00:00", "trade", 9.34, 117.0]
["2026-09-29T13:39:55.784883+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.784937+00:00", "trade", 9.34, 22.0]
["2026-09-29T13:39:55.785026+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.785152+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:39:55.785314+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:39:55.785323+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.785366+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.785377+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.785420+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.785632+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.785760+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.785774+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.785792+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.785848+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.785890+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.786218+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.786235+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:39:55.786689+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.787144+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.787167+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.787584+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:55.787618+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:56.284917+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:56.379038+00:00", "trade", 9.339, 55.0]
["2026-09-29T13:39:56.788451+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:39:58.975525+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:58.975536+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:39:59.789370+00:00", "trade", 9.34, 15.0]
["2026-09-29T13:40:01.061322+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:05.124976+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:05.513599+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:40:15.744411+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:40:18.803812+00:00", "trade", 9.3284, 100.0]
["2026-09-29T13:40:19.494848+00:00", "trade", 9.34, 12.0]
["2026-09-29T13:40:24.006526+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:24.006582+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:24.010060+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:30.479252+00:00", "trade", 9.339, 56.0]
["2026-09-29T13:40:33.282270+00:00", "trade", 9.3532, 6.0]
["2026-09-29T13:40:33.712176+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:40:38.439054+00:00", "trade", 9.34, 13.0]
["2026-09-29T13:40:39.024174+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.024777+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.025234+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.026110+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.026304+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.026810+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:39.026821+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:40.254430+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:40.256685+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:40.935274+00:00", "trade", 9.34, 240.0]
["2026-09-29T13:40:42.843445+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:42.843897+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:42.858025+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:42.858484+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:43.161135+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:45.566061+00:00", "trade", 9.34, 125.0]
["2026-09-29T13:40:45.566656+00:00", "trade", 9.34, 38.0]
["2026-09-29T13:40:45.631826+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:45.635491+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:45.637794+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:45.680136+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:46.913688+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:52.054118+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:52.054563+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:52.683257+00:00", "trade", 9.3467, 12.0]
["2026-09-29T13:40:53.380233+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:53.380689+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:40:53.380747+00:00", "trade", 9.33, 7.0]
["2026-09-29T13:40:53.380749+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:40:53.380768+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380782+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380789+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380796+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380804+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380812+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.380819+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381123+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381204+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381205+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381212+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381234+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381316+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:40:53.381324+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:40:53.381388+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:40:53.381388+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381406+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381453+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381460+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381465+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381467+00:00", "trade", 9.33, 52.0]
["2026-09-29T13:40:53.381498+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381498+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381509+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381520+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:40:53.381557+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381587+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381613+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381681+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381819+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381845+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381866+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:40:53.381916+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.381927+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382036+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:40:53.382066+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382165+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382195+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382218+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382289+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382309+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382324+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382383+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382461+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382476+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382727+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382803+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382870+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.382926+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.383074+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.383537+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.384029+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.386453+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.386540+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.387015+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.415082+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.415595+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.421400+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.431208+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.466287+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:40:53.466679+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:40:53.618464+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.618943+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.619429+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.619878+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.619907+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.619924+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.619936+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620347+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620370+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620378+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620409+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620420+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620807+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620830+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620907+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.620921+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621293+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621313+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621401+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621414+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621759+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621793+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621883+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.621903+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.622227+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.622700+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.622714+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.623177+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.623195+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.623650+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.623700+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:53.628274+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:54.032389+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:54.902873+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:54.903364+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:54.903372+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:40:57.488921+00:00", "trade", 9.325, 12.0]
["2026-09-29T13:41:01.514907+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:01.515406+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:01.979571+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:01.980057+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.130670+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.131412+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.231666+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.232612+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.364182+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.532280+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.992838+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:02.993825+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:41:04.019697+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:04.020065+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:04.020096+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:04.020170+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:04.020245+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:04.020412+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:04.020414+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:41:04.020415+00:00", "trade", 9.32, 20.0]
["2026-09-29T13:41:04.020463+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:41:04.020481+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.020541+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.020654+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.020929+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.021315+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.021425+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022857+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022913+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022914+00:00", "trade", 9.31, 226.0]
["2026-09-29T13:41:04.022915+00:00", "trade", 9.31, 226.0]
["2026-09-29T13:41:04.022920+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022927+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022949+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022956+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022962+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022969+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.022984+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:04.023292+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:04.023319+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:04.023364+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023370+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023378+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023470+00:00", "trade", 9.31, 6.0]
["2026-09-29T13:41:04.023505+00:00", "trade", 9.31, 20.0]
["2026-09-29T13:41:04.023609+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023754+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023757+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023798+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.023974+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.024150+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.024176+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.024444+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.024456+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.024512+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.025608+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:41:04.026370+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.026395+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.027960+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:04.043452+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.054139+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.122951+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.306138+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.306591+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:04.308430+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:06.125921+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:06.126417+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:10.508776+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:10.509035+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:10.509092+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:10.509532+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:10.509668+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.509914+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.509933+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.509991+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510012+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510056+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510118+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510142+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510191+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510359+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510387+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510442+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.510661+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.511159+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.511614+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.545335+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:10.812858+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:41:12.099792+00:00", "trade", 9.3, 83.0]
["2026-09-29T13:41:12.107119+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.107571+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.107622+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.107651+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.108139+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.108153+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.108636+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.108646+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.109129+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.109559+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.109608+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.110021+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.110093+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.110364+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.110613+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.110827+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.111096+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.111287+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.111578+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.111750+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.112053+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.112259+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.112536+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.112721+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.113016+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.113182+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.113499+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.113643+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.113977+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.114105+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.114468+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.114569+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.114954+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.115030+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.115437+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.115495+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.115920+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.115961+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.116442+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.116460+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.116946+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.116962+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.117436+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.117501+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.117910+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.117979+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.118388+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.118446+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.118876+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.118905+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.119355+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.119370+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.119878+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.120335+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.120397+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.120796+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.120867+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.121288+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.121352+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.121747+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.121866+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.122209+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.122351+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.122671+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.122834+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.123134+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.123318+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.123594+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.123836+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.124053+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.124318+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.124512+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.124835+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.124972+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.125313+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.125432+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.125797+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.125921+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.126284+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.126386+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.126776+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.126849+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.127260+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:12.127309+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:13.000650+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:16.241915+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:41:16.242328+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.242587+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.242795+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.244203+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.244699+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.246262+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.283138+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:41:16.468349+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:16.469265+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:17.646456+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:18.001945+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:18.426231+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:19.843294+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:19.845359+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:20.078658+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:20.079113+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:20.377680+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:20.378619+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:21.018969+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:21.332908+00:00", "trade", 9.31, 12.0]
["2026-09-29T13:41:22.696611+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:22.697057+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:22.698092+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:22.698743+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:24.827724+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:24.828332+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:24.832486+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:25.034573+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:25.494399+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:29.650516+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:32.339509+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:32.341580+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:32.388155+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:33.087909+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:33.654080+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:35.593882+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:37.355844+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:37.358185+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:37.359622+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:38.753270+00:00", "trade", 9.309, 55.0]
["2026-09-29T13:41:39.650108+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:41.418867+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:41.644483+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:44.229768+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:41:59.050089+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:59.050108+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:59.050116+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:59.050148+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:59.050158+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:41:59.050168+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:41:59.050177+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:41:59.050309+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:41:59.050377+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.050406+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.050539+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.050610+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.050760+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.051623+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.051658+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.052352+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.053309+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.053759+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:41:59.943234+00:00", "trade", 9.3156, 1.0]
["2026-09-29T13:41:59.943859+00:00", "trade", 9.3156, 1.0]
["2026-09-29T13:41:59.944303+00:00", "trade", 9.3156, 9.0]
["2026-09-29T13:42:00.519301+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:00.519308+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:00.519381+00:00", "trade", 9.33, 4.0]
["2026-09-29T13:42:00.519383+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:00.519383+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.519452+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519812+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519826+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519837+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519888+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519908+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.519942+00:00", "trade", 9.33, 5.0]
["2026-09-29T13:42:00.520186+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.520266+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.520278+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.520299+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.520381+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.520835+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.521225+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.523550+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.533582+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.533641+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.534281+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.534291+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.534726+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.622425+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:00.657926+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.658402+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:00.658421+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:01.003416+00:00", "trade", 9.335, 25.0]
["2026-09-29T13:42:02.190699+00:00", "trade", 9.335, 1.0]
["2026-09-29T13:42:02.283043+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:03.711372+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:03.836874+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558032+00:00", "trade", 9.34, 19.0]
["2026-09-29T13:42:04.558077+00:00", "trade", 9.34, 180.0]
["2026-09-29T13:42:04.558077+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558078+00:00", "trade", 9.34, 40.0]
["2026-09-29T13:42:04.558080+00:00", "trade", 9.34, 200.0]
["2026-09-29T13:42:04.558134+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558141+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558148+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558155+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558162+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558519+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558580+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558603+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:04.558684+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:42:04.558696+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:04.558727+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:04.558762+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.558769+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.558794+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.558798+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.558895+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:42:04.558918+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559097+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559108+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559300+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559348+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559361+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559383+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559449+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559519+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559601+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559651+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559839+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.559867+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.601661+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:04.602770+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:05.046097+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:05.778085+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:06.520188+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:11.020131+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:11.954914+00:00", "trade", 9.345, 1.0]
["2026-09-29T13:42:11.955856+00:00", "trade", 9.345, 12.0]
["2026-09-29T13:42:17.705566+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.899634+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.908503+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915281+00:00", "trade", 9.34, 2.0]
["2026-09-29T13:42:17.915282+00:00", "trade", 9.34, 700.0]
["2026-09-29T13:42:17.915288+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915314+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915321+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915329+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915335+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915353+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915361+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915368+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915375+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915383+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915390+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:42:17.915391+00:00", "quote", 9.34, 9.35]
["2026-09-29T13:42:17.915437+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:42:17.915438+00:00", "trade", 9.34, 10.0]
["2026-09-29T13:42:17.915539+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:17.915554+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:17.915562+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:17.915569+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:42:17.915591+00:00", "trade", 9.34, 16.0]
["2026-09-29T13:42:17.915601+00:00", "trade", 9.34, 80.0]
["2026-09-29T13:42:17.915616+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.915630+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.915638+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.915785+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.915990+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916000+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916007+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916025+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916073+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916313+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916340+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.916834+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.917042+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.921783+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.935800+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.935911+00:00", "quote", 9.33, 9.34]
["2026-09-29T13:42:17.940136+00:00", "trade", 9.33, 38.0]
["2026-09-29T13:42:17.940138+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940139+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940139+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:42:17.940147+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940181+00:00", "trade", 9.33, 62.0]
["2026-09-29T13:42:17.940345+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940345+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940412+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940482+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940545+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.940578+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.940639+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:42:17.940655+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941004+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941062+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941091+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941132+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941168+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941505+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.941554+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942024+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942119+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942231+00:00", "trade", 9.33, 19.0]
["2026-09-29T13:42:17.942403+00:00", "trade", 9.33, 7.0]
["2026-09-29T13:42:17.942458+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942483+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942604+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942611+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942903+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.942996+00:00", "trade", 9.335, 64.0]
["2026-09-29T13:42:17.943064+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943088+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943098+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943371+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943377+00:00", "trade", 9.33, 19.0]
["2026-09-29T13:42:17.943383+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943401+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943563+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943571+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943580+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943590+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943820+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943827+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943859+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943908+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.943930+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944016+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944026+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944033+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944055+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944061+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944073+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944296+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944311+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944343+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944351+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944480+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944488+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944498+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944505+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944514+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944529+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944537+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944546+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944788+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944823+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944835+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944963+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944975+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.944994+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945006+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945170+00:00", "trade", 9.33, 19.0]
["2026-09-29T13:42:17.945251+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945297+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945443+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945454+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945483+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945491+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945927+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945938+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945984+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.945994+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.946001+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.946423+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.946429+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.946440+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.946473+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.973647+00:00", "trade", 9.33, 36.0]
["2026-09-29T13:42:17.996939+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:17.997671+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:19.378893+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:19.379387+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.254550+00:00", "trade", 9.334, 29.0]
["2026-09-29T13:42:20.255172+00:00", "trade", 9.334, 3.0]
["2026-09-29T13:42:20.287873+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:20.296106+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296556+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296584+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296591+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296667+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296675+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296682+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.296694+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.297030+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.297040+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.297150+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.297673+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:42:20.686786+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:42:20.691361+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.691848+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.691868+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.692115+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.692384+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.692576+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.692878+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.693046+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.693405+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.693507+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.693877+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.693954+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.694357+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.694416+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:20.921911+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.027081+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.027880+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.027932+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.029262+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.029596+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:21.060797+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:23.529653+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:25.907541+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:26.019946+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:26.019964+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:26.020673+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:26.103416+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:26.118723+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:33.311934+00:00", "trade", 9.333, 1.0]
["2026-09-29T13:42:36.382317+00:00", "trade", 9.3287, 10.0]
["2026-09-29T13:42:39.470348+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:39.472408+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:39.472436+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:44.267271+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:44.267815+00:00", "trade", 9.325, 100.0]
["2026-09-29T13:42:44.268226+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:44.268241+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:44.268674+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:45.613637+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:45.614095+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:45.614119+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:46.914950+00:00", "trade", 9.324, 55.0]
["2026-09-29T13:42:48.126755+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:48.126828+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:48.127339+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:50.448954+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:50.449430+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:50.449441+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:51.654103+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:42:51.654593+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:03.528283+00:00", "trade", 9.325, 1.0]
["2026-09-29T13:43:07.276272+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.516973+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:43:13.517001+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:43:13.517002+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:43:13.517022+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517036+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517043+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517057+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517064+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517071+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517084+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:43:13.517405+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:43:13.517440+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:43:13.517448+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:43:13.517467+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:43:13.517474+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517510+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517546+00:00", "trade", 9.32, 5.0]
["2026-09-29T13:43:13.517546+00:00", "trade", 9.32, 10.0]
["2026-09-29T13:43:13.517738+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517777+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517799+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517940+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.517948+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518030+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518064+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518129+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518182+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518208+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518218+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518234+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518566+00:00", "trade", 9.31, 6.0]
["2026-09-29T13:43:13.518645+00:00", "trade", 9.31, 18.0]
["2026-09-29T13:43:13.518708+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:43:13.518735+00:00", "trade", 9.31, 62.0]
["2026-09-29T13:43:13.518736+00:00", "trade", 9.31, 55.0]
["2026-09-29T13:43:13.518737+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:43:13.518778+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.518820+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519208+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519253+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519273+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519291+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519335+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519345+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519356+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519408+00:00", "trade", 9.3, 27.0]
["2026-09-29T13:43:13.519445+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519493+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519502+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.519969+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.520095+00:00", "trade", 9.3, 56.0]
["2026-09-29T13:43:13.520096+00:00", "trade", 9.3, 57.0]
["2026-09-29T13:43:13.520096+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:13.520159+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:13.520168+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520216+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520361+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520514+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520554+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520561+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520569+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520588+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520627+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520869+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520940+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.520964+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.521032+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.522080+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.523164+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.523172+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526716+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526724+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526741+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526749+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526756+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:13.526823+00:00", "trade", 9.3, 160.0]
["2026-09-29T13:43:13.526823+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:13.526888+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.526896+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.527284+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.527369+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.527395+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.528557+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.528612+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.528845+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.529138+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.532392+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.532856+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.533812+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.533915+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.534296+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.534379+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.535247+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.535248+00:00", "trade", 9.31, 70.0]
["2026-09-29T13:43:13.535312+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.535747+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.538615+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.539061+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.539496+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.540335+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.638526+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.638985+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:13.789097+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:15.518068+00:00", "trade", 9.305, 2.0]
["2026-09-29T13:43:16.319200+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.319695+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.319705+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.319717+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.320185+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.321730+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.322184+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322200+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322547+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322625+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322670+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322713+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322806+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.322944+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:43:16.323377+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.323478+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.323838+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.324857+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:16.330350+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.330795+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.330829+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.331260+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.368415+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.421159+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:16.421728+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:19.580172+00:00", "trade", 9.305, 1.0]
["2026-09-29T13:43:20.674861+00:00", "trade", 9.305, 4.0]
["2026-09-29T13:43:21.048970+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:21.049446+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:21.049591+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050082+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050118+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050124+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050132+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050144+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050571+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.050759+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:43:21.051523+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.052333+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.052447+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:21.059466+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:21.059922+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:21.059968+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:25.032324+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:25.032751+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.316175+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.316609+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.317066+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.317088+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.318633+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.319149+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.319321+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.319602+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:26.432715+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:43:28.738878+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:43:28.739754+00:00", "trade", 9.305, 2.0]
["2026-09-29T13:43:37.477307+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477308+00:00", "trade", 9.3, 300.0]
["2026-09-29T13:43:37.477364+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477371+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477378+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477792+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477884+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.477989+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478035+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478047+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478209+00:00", "trade", 9.3, 2.0]
["2026-09-29T13:43:37.478308+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:43:37.478439+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478462+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478497+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478504+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478542+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478559+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.478977+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.482066+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482499+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482517+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482589+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482596+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482603+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.482609+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.483500+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:37.484710+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.484795+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:43:37.484830+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.484837+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.484844+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.484850+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.484857+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:37.485199+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.485372+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.485432+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.485493+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485509+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485555+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485562+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485698+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485902+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485969+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.485979+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486021+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486139+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486341+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486347+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486420+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.486782+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.489541+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.489571+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.489975+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.489986+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.489992+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.489999+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.490010+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.490024+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.490161+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:43:37.492536+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.493046+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:37.585263+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.585721+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.585783+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.586207+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:37.730074+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.206166+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.415890+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.416342+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.416425+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.426480+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.476001+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.479625+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.479706+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.480095+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.480138+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480203+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480416+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480445+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.480501+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.480532+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480590+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480597+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480617+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480752+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.480926+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:38.480961+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:38.481035+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:43:38.481093+00:00", "trade", 9.29, 76.0]
["2026-09-29T13:43:38.481094+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481110+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.481147+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:43:38.481376+00:00", "trade", 9.29, 14.0]
["2026-09-29T13:43:38.481393+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:38.481431+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481474+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481481+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481574+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481861+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481895+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481925+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481977+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.481987+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482008+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482016+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482465+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482473+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482484+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482492+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482973+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482983+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.482995+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483003+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483472+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483481+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483493+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483502+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483962+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.483984+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.484468+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.484481+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.484964+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.484982+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.485459+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.485477+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.486009+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.486745+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.486757+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487211+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487251+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487676+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487727+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487806+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.487914+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.488142+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.488206+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.488246+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.488687+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.488709+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.489196+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.489202+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.489404+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.489691+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.489706+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.490189+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:38.490218+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:43:38.490288+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:43:38.490737+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.490990+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.491206+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.492325+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.492817+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.493158+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.493303+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.493580+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.493606+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.493787+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.494020+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.494263+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.494275+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.560987+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.923874+00:00", "trade", 9.2865, 100.0]
["2026-09-29T13:43:38.926573+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:38.927051+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927510+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927520+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927531+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927550+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927803+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.927989+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:38.928010+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:40.691082+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:43:40.691660+00:00", "trade", 9.285, 60.0]
["2026-09-29T13:43:40.691704+00:00", "trade", 9.285, 6.0]
["2026-09-29T13:43:40.887323+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:40.887796+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:41.095376+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.095705+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.095724+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.095731+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.095784+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.095845+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.095886+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.096189+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.096268+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.096305+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.096360+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.096449+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096474+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096481+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096637+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096659+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096710+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096731+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096852+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096871+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.096917+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097235+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097246+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097253+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097260+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097267+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097370+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.097388+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.097833+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.097844+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.097850+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.098343+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.098560+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.098590+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.098834+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099031+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.099068+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099289+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099478+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099550+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099561+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099573+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099599+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.099991+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.100054+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.100074+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.100089+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.100202+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.100503+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.100521+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.100531+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.100891+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.101010+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.101030+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.101046+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.101456+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.101930+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.101938+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.101945+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.101981+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.102411+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.102426+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.102433+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.102450+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.102839+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103286+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103309+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103320+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103331+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103337+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103348+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103364+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.103429+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.103435+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.103785+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.103805+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103831+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103838+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.103845+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:41.104237+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.104365+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.104553+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.104625+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.104700+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.104817+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.104871+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.104983+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105260+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.105281+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105345+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105369+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105711+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.105797+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105827+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.105836+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.106245+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.106275+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.106321+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.106337+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.106700+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.106822+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.106840+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.107134+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.107276+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.107565+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.107615+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.107633+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.108017+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.108123+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.108489+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.108584+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.108901+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.108932+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109053+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109238+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109380+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.109516+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109532+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109549+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.109835+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.110043+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.110060+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.110268+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.110494+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.110703+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.110749+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.110761+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.111154+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:41.115347+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.115851+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116091+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116299+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116325+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116551+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116798+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.116813+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.117295+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.117732+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.117774+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.118196+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.118254+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.118669+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.118731+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.118744+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.119220+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.119233+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.119716+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.119733+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.120201+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.120216+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.120700+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.120755+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.121182+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.121232+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.121665+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.121691+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.122143+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.122164+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.122660+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:41.123115+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:42.001353+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:44.165215+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:45.379552+00:00", "trade", 9.29, 14.0]
["2026-09-29T13:43:45.379586+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:43:45.379590+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:45.379827+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:45.380028+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380057+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380129+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380411+00:00", "trade", 9.29, 6.0]
["2026-09-29T13:43:45.380485+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380495+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380525+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380593+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380967+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.380980+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381049+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381096+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381444+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381458+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381555+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381568+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381934+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.381949+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382048+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382056+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382416+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382467+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382534+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382547+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382898+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.382929+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383014+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383036+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383388+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383406+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383501+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383518+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383883+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383929+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.383990+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384001+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384361+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384408+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384480+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384494+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384845+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384875+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384974+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.384997+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385329+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385349+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385498+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385776+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385821+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385839+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.385970+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386240+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386305+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386318+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386458+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386700+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386785+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386799+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.386939+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387167+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387269+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387280+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387421+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387625+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387743+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387760+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.387900+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388087+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388227+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388242+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388387+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388546+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388717+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388731+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.388859+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389008+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389197+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389217+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389337+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389472+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389678+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389699+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389819+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.389942+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390160+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390176+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390222+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390234+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390311+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390427+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.390681+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:45.412681+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:46.001261+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:47.642070+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.191188+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.191513+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.191514+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:43:50.191525+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.191549+00:00", "trade", 9.28, 10.0]
["2026-09-29T13:43:50.191569+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191576+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191624+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191633+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191640+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191652+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.191885+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192070+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192132+00:00", "trade", 9.28, 73.0]
["2026-09-29T13:43:50.192133+00:00", "trade", 9.28, 5.0]
["2026-09-29T13:43:50.192142+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192164+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192254+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192268+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192340+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192366+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192387+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192531+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192551+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192621+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.192721+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192731+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192776+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.192873+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.193030+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.193058+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.193220+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.193303+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:43:50.193512+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:43:50.193762+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.193764+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:43:50.193822+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.194205+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.194236+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.194244+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.194252+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.194677+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.195562+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.195944+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.196384+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:50.196830+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.197299+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.197309+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.197317+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.197653+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.197865+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.199742+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.224938+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.271968+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.300931+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.301419+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.308851+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.387586+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.436197+00:00", "trade", 9.275, 12.0]
["2026-09-29T13:43:50.436223+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:43:50.568046+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:50.571133+00:00", "trade", 9.28, 56.0]
["2026-09-29T13:43:50.571134+00:00", "trade", 9.28, 400.0]
["2026-09-29T13:43:50.571152+00:00", "trade", 9.28, 44.0]
["2026-09-29T13:43:50.571199+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:43:50.571201+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:43:50.571246+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.571594+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.571613+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.571623+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571648+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571663+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571670+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571757+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571772+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.571978+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572057+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572065+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572082+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572103+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572113+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572123+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572344+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572351+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.572369+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.573110+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.575416+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.575697+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.575961+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.576364+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.576374+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.640225+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.640267+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.640707+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.640716+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.640730+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.641175+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.641190+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.641653+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.661319+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:50.661533+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.661971+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.661988+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.661998+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.662006+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.662013+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.662026+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.662464+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.662474+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:50.853169+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:52.717625+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:52.835290+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:53.518105+00:00", "trade", 9.28, 38.0]
["2026-09-29T13:43:54.060499+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:54.086687+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.182919+00:00", "trade", 9.279, 55.0]
["2026-09-29T13:43:55.206285+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.206802+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.207364+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.302717+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.303615+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:55.581866+00:00", "trade", 9.27, 111.0]
["2026-09-29T13:43:59.340066+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:00.364687+00:00", "trade", 9.28, 38.0]
["2026-09-29T13:44:00.364694+00:00", "trade", 9.28, 38.0]
["2026-09-29T13:44:00.365088+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:00.365887+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:00.366484+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:00.370648+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:00.371448+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:00.372004+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:03.017942+00:00", "trade", 9.28, 2.0]
["2026-09-29T13:44:03.091539+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:44:03.288275+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:44:03.302721+00:00", "trade", 9.28, 44.0]
["2026-09-29T13:44:04.601907+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:05.645340+00:00", "trade", 9.28, 3.0]
["2026-09-29T13:44:05.868529+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:44:06.018793+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:06.201597+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:44:06.342668+00:00", "trade", 9.2912, 1.0]
["2026-09-29T13:44:06.528971+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:08.115279+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.115288+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.115307+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.115736+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.115762+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.115795+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.116268+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.116284+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.116765+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.116779+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.117263+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.117280+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.117759+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.117779+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.118276+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.118696+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.118745+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.119054+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.119228+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.119521+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.119711+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.119867+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.120197+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.120333+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.120680+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.120792+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.121164+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.121258+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.121670+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.121741+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.122142+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.122207+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.122618+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.122670+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.123106+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.123133+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.123494+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.123611+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.123623+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.124106+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.124177+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.124577+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.124640+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.125071+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.125119+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.125553+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.125611+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.126035+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.126076+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.126584+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.126591+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.127045+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.127065+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.127545+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.127564+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.128019+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.128036+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.128509+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.128526+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.129010+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.129445+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.129482+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.129906+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.129962+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.130375+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.130439+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.130841+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.130922+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.131303+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.131415+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.131765+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.131896+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.132225+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.132380+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.132688+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.132862+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.133154+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.133344+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.133616+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.133825+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.134079+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.134303+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.134545+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.134782+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.135010+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.135302+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.135472+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:08.217221+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:09.000931+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:09.707101+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:44:09.707120+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:44:09.707423+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707595+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707650+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707866+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707888+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707899+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707906+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707920+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.707931+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.708229+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:09.718104+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:09.718554+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:09.718565+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:09.718585+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:12.696160+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:12.698438+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.254015+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.254110+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.254111+00:00", "trade", 9.28, 125.0]
["2026-09-29T13:44:16.254131+00:00", "trade", 9.28, 175.0]
["2026-09-29T13:44:16.254173+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.254180+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.254187+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.254383+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.254541+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:16.254602+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:16.254611+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254625+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254632+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254639+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254670+00:00", "trade", 9.28, 10.0]
["2026-09-29T13:44:16.254753+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.254797+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254907+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254930+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254972+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.254990+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255147+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255243+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255250+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255265+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255464+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255527+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255599+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255659+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255669+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255707+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255721+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.255891+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.256068+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:44:16.256354+00:00", "trade", 9.2839, 100.0]
["2026-09-29T13:44:16.256542+00:00", "trade", 9.2839, 100.0]
["2026-09-29T13:44:16.256635+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.256644+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.256784+00:00", "trade", 9.2839, 100.0]
["2026-09-29T13:44:16.259260+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.259261+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259264+00:00", "trade", 9.28, 61.0]
["2026-09-29T13:44:16.259264+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.259275+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259289+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259304+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259311+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259317+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259327+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:44:16.259360+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:44:16.259499+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:16.259626+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:16.259692+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.259699+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.259713+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.259962+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260093+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260154+00:00", "trade", 9.28, 127.0]
["2026-09-29T13:44:16.260215+00:00", "trade", 9.28, 53.0]
["2026-09-29T13:44:16.260378+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260386+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260396+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260422+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260850+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260932+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.260989+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.261314+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.261465+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.261642+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.262046+00:00", "trade", 9.2839, 80.0]
["2026-09-29T13:44:16.264263+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.264270+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:16.264316+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.264693+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.295880+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.297366+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.359303+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.359995+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.371300+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.371326+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:16.382354+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.256813+00:00", "trade", 9.28, 18.0]
["2026-09-29T13:44:17.258038+00:00", "trade", 9.28, 45.0]
["2026-09-29T13:44:17.258798+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.259483+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.280144+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:44:17.280829+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.281279+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.284359+00:00", "trade", 9.28, 11.0]
["2026-09-29T13:44:17.887583+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.887924+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.888205+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.888250+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.888704+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:17.888725+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:19.164549+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:19.166004+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:19.834067+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:19.834556+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:20.076904+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:20.077416+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:20.077867+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:20.752651+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:20.753155+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:21.028719+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:21.029193+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:23.263315+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:23.263400+00:00", "trade", 9.28, 75.0]
["2026-09-29T13:44:23.263401+00:00", "trade", 9.28, 101.0]
["2026-09-29T13:44:23.263433+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:23.263439+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:23.263446+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:23.263801+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.263871+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.263885+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.263891+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.263905+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264139+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264177+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264272+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264282+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264291+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264328+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264623+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264634+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264645+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264655+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264680+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.264737+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264777+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.264788+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.265090+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.265103+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.265412+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.265589+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.265616+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.265737+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.265887+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.266077+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.266397+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.266470+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.267009+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.279348+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.279679+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.279786+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.279799+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.279826+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.280267+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:23.281620+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.282064+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.282074+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.313057+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.324339+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.324470+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.326356+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.334909+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.363462+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.367053+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367327+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367538+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367545+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367552+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367564+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:23.367799+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.368266+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.368740+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.368755+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.369257+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.369264+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.369731+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.369747+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.370231+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.370238+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.370714+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.370729+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.371221+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.371654+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.371695+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.371901+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372168+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372183+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372359+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372379+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372647+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372664+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372818+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.372860+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373169+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373180+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373279+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373301+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373311+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373349+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373657+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373678+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373741+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.373826+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374160+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374202+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374645+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374651+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374666+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.374687+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.375120+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.375137+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.375151+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.375619+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.375638+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.376079+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.376108+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.376121+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.376612+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377059+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377090+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377107+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377527+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377546+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377596+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377607+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.377992+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378018+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378071+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378088+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378454+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378474+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378569+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378581+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378948+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.378967+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379055+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379064+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379430+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379452+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379532+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379550+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379889+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.379912+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380036+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380047+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380350+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380371+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380518+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380531+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.380811+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.381010+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.381288+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.381514+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.381750+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.381998+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.382216+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.382481+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.382672+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.382958+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.383136+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.383448+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.383594+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.383927+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.384096+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.384408+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.384557+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.384892+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.385019+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.385380+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.385481+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.385869+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.385939+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.386360+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.386400+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.386841+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.386865+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.387348+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.387355+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:23.430552+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:24.442633+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:24.443111+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:24.911933+00:00", "trade", 9.275, 17.0]
["2026-09-29T13:44:24.913825+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:24.913842+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:24.914296+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:27.736570+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:27.736577+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:27.737043+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.737529+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.737547+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.737565+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.737593+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.737810+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.738252+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:27.838768+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.112252+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.112719+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.147822+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:28.148800+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.149252+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.149402+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.149439+00:00", "trade", 9.28, 55.0]
["2026-09-29T13:44:28.204541+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:28.516984+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:29.256208+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:29.540267+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:29.540662+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.541240+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.544232+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.544502+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.544549+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.544581+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.546553+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.546584+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.546679+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.546700+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.646056+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.646517+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:29.646847+00:00", "trade", 9.285, 200.0]
["2026-09-29T13:44:29.647321+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:30.199281+00:00", "trade", 9.285, 45.0]
["2026-09-29T13:44:30.199845+00:00", "trade", 9.285, 162.0]
["2026-09-29T13:44:31.201587+00:00", "trade", 9.285, 45.0]
["2026-09-29T13:44:32.496732+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.497391+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.497413+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.497437+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.498358+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.498404+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.498421+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:32.498456+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.473314+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.473798+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.679596+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.679605+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.680206+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.680664+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.681113+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:33.725406+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:35.339329+00:00", "trade", 9.281, 600.0]
["2026-09-29T13:44:35.340129+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:35.586094+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:36.341063+00:00", "trade", 9.285, 47.0]
["2026-09-29T13:44:37.454093+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.454100+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.459129+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.567330+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.726237+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.726686+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.726731+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.727183+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.893659+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.894096+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.894145+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.904609+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.964543+00:00", "trade", 9.2831, 100.0]
["2026-09-29T13:44:37.965347+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:37.965799+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:38.198574+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:38.199032+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:38.302952+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.266826+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.267298+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.337703+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.338178+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.868968+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.869427+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:39.869442+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:40.077805+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:40.077951+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:40.078256+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:40.078277+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:40.078327+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:40.078776+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:40.078862+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:40.083875+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:40.084392+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:42.058267+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:42.058321+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:42.058478+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:42.062688+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.776270+00:00", "trade", 9.29, 200.0]
["2026-09-29T13:44:43.776368+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:44:43.776575+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.776583+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.776660+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:44:43.776688+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.776742+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.776766+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.776773+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.776842+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.776874+00:00", "quote", 9.29, 9.29]
["2026-09-29T13:44:43.776944+00:00", "quote", 9.29, 9.29]
["2026-09-29T13:44:43.776962+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777116+00:00", "trade", 9.285, 57.0]
["2026-09-29T13:44:43.777136+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777143+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777275+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777292+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777502+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777513+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777682+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777724+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777748+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777789+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777940+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.777956+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.778510+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.778517+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.789072+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.796181+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.796272+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.796571+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.796688+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.797148+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.817011+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.817062+00:00", "trade", 9.29, 78.0]
["2026-09-29T13:44:43.817065+00:00", "trade", 9.29, 93.0]
["2026-09-29T13:44:43.817683+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.817711+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.817750+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.817762+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.817767+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.817846+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.817849+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:44:43.817858+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:44:43.817966+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.818041+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.818121+00:00", "trade", 9.29, 5.0]
["2026-09-29T13:44:43.818201+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.818248+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.818294+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.818309+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:44:43.818357+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.818655+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:44:43.818657+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.818679+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.818686+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.818705+00:00", "trade", 9.29, 62.0]
["2026-09-29T13:44:43.818720+00:00", "trade", 9.29, 38.0]
["2026-09-29T13:44:43.818743+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.818754+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.819018+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.819129+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.819195+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.819202+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.819584+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:44:43.819781+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.819782+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:44:43.820232+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:44:43.820252+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.820322+00:00", "trade", 9.29, 19.0]
["2026-09-29T13:44:43.820704+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.820714+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.820980+00:00", "trade", 9.29, 81.0]
["2026-09-29T13:44:43.821117+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.821577+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.822013+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.828148+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.828313+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.828321+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.828795+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.835168+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.835212+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.838033+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.841113+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.847461+00:00", "trade", 9.285, 298.0]
["2026-09-29T13:44:43.852589+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:44:43.854023+00:00", "trade", 9.285, 38.0]
["2026-09-29T13:44:43.918042+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.918495+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:43.953281+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:44.690852+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:44.690917+00:00", "trade", 9.285, 24.0]
["2026-09-29T13:44:44.701452+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:44.753403+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:44:44.783023+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:44:45.252124+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:45.418247+00:00", "trade", 9.28, 8.0]
["2026-09-29T13:44:45.418265+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:44:45.418829+00:00", "trade", 9.28, 5.0]
["2026-09-29T13:44:45.418830+00:00", "trade", 9.28, 361.0]
["2026-09-29T13:44:45.418833+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:45.418879+00:00", "trade", 9.28, 866.0]
["2026-09-29T13:44:45.418881+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:45.418886+00:00", "trade", 9.28, 33.0]
["2026-09-29T13:44:45.418914+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:45.418925+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:45.418930+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:45.418932+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:44:45.418936+00:00", "trade", 9.28, 69.0]
["2026-09-29T13:44:45.418939+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:45.418977+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:44:45.418992+00:00", "trade", 9.28, 31.0]
["2026-09-29T13:44:45.418994+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:44:45.418995+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:44:45.419017+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:44:45.419023+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:44:45.419024+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419054+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419061+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419067+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419074+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419081+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419095+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419101+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419156+00:00", "trade", 9.28, 38.0]
["2026-09-29T13:44:45.419253+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419282+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419393+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419462+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419550+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419581+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419594+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419639+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419644+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419644+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.419716+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.419740+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.419756+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.419802+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.419829+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419846+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.419857+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:44:45.420032+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420067+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:44:45.420107+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420109+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420140+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420145+00:00", "trade", 9.27, 6.0]
["2026-09-29T13:44:45.420215+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420278+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420313+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420564+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420606+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420614+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420620+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420649+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420658+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420668+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420677+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420785+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420834+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420890+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420958+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.420997+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421004+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421494+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421598+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421607+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421654+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.421955+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.423247+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.429457+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.429535+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.529900+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.530248+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.530301+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:45.530445+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530645+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530725+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530829+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530877+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530896+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.530923+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.531137+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.531370+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:45.531390+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:46.099505+00:00", "trade", 9.27, 27.0]
["2026-09-29T13:44:46.100294+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.100777+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.100787+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.100803+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.100818+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.100834+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101289+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101296+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101335+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101350+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101783+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101826+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.101865+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102237+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102268+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102284+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102338+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102390+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102417+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102702+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102758+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102771+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102872+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.102887+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103242+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103255+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103370+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103640+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103663+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103715+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103743+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103804+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103850+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103894+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.103913+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104101+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104224+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104238+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104259+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104268+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104335+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104405+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104707+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104726+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104819+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.104867+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105194+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105208+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105301+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105327+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105714+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105755+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105804+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.105818+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106197+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106215+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106304+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106647+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106680+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106696+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.106785+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107107+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107174+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107188+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107266+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107579+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.107715+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:46.412345+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:48.094735+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:48.095219+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:48.428946+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:48.428955+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:48.429218+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.429669+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.429683+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.429689+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.429712+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.430143+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:48.430154+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100202+00:00", "trade", 9.26, 6.0]
["2026-09-29T13:44:49.100236+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100362+00:00", "trade", 9.255, 100.0]
["2026-09-29T13:44:49.100411+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100507+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100605+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100651+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100800+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100962+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.100984+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.101420+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122397+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122411+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122414+00:00", "trade", 9.26, 200.0]
["2026-09-29T13:44:49.122414+00:00", "trade", 9.26, 200.0]
["2026-09-29T13:44:49.122418+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122421+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:44:49.122422+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:44:49.122429+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:44:49.122430+00:00", "trade", 9.26, 200.0]
["2026-09-29T13:44:49.122432+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122435+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:44:49.122440+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122447+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:44:49.122530+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:44:49.122592+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.122642+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.122844+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.122951+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.122979+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123083+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123185+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123256+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123265+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123407+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123435+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123494+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123557+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123567+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123602+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.123945+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.124213+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.124312+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.124325+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.124397+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.126385+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.131016+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.224030+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.224511+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.224695+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.226846+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.227216+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.227476+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265183+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265643+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265655+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265665+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265693+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.265703+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.419339+00:00", "trade", 9.265, 120.0]
["2026-09-29T13:44:49.420205+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.676749+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.676826+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.870476+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:49.871872+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.058272+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.058755+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.089166+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.299141+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.299616+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.299699+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.299701+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.300085+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.301033+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.301695+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.302148+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.302591+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:50.366365+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:50.367465+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:50.368150+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.042046+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:51.042519+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:51.068709+00:00", "trade", 9.265, 300.0]
["2026-09-29T13:44:51.069509+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:51.070240+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.070725+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:51.074599+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:51.091602+00:00", "trade", 9.265, 300.0]
["2026-09-29T13:44:51.093785+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.109358+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.138799+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.138973+00:00", "trade", 9.265, 300.0]
["2026-09-29T13:44:51.142327+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.146578+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.150822+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:51.154928+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:52.160432+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:52.324804+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:53.770930+00:00", "trade", 9.2686, 1.0]
["2026-09-29T13:44:53.770949+00:00", "trade", 9.2686, 1.0]
["2026-09-29T13:44:54.034766+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.034977+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.141158+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.141617+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.165818+00:00", "trade", 9.26, 11.0]
["2026-09-29T13:44:54.166584+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.425548+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.431387+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:54.431864+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:55.033526+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:55.034020+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:55.182774+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:55.367085+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.169363+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:44:56.169375+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.169376+00:00", "trade", 9.26, 12.0]
["2026-09-29T13:44:56.169540+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.169610+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.169894+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.169928+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.170193+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:56.198057+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:44:56.280616+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.310024+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.327469+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.327525+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.327966+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.327996+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.328428+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.328469+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.328891+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.503860+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:44:57.505539+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.506017+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.506104+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.506682+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:44:57.608737+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.155627+00:00", "trade", 9.265, 86.0]
["2026-09-29T13:45:00.265824+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.279644+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.279652+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.289973+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.289987+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.289989+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:00.289991+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.289994+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.290001+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:00.290107+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290183+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290190+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290440+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290448+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290603+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290613+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290642+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290666+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290727+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290744+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290750+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290823+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290855+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290903+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.290916+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.291129+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.291320+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.291651+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.294508+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.339548+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.339766+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.339960+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.339968+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.339976+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340017+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340044+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340061+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340233+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340263+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340423+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340543+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340726+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.340736+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.341114+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.342498+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.342970+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.343441+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.343802+00:00", "trade", 9.28, 38.0]
["2026-09-29T13:45:00.343900+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.343995+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.344201+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.344413+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344473+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344480+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344487+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344499+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344506+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.344627+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.344859+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.344898+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.345113+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.346195+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.346718+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:00.519852+00:00", "trade", 9.28, 22.0]
["2026-09-29T13:45:00.519884+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:45:00.519888+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.520009+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.520209+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:00.520358+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520497+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520524+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520526+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520686+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.520708+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.520715+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.520734+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520828+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520838+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520871+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520899+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.520982+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.521059+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.521090+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.521202+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.521223+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.521399+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.521601+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.522551+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.522709+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.522996+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:00.523033+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.530329+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.541774+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:00.646159+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:01.137934+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:02.166072+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.452612+00:00", "trade", 9.284, 56.0]
["2026-09-29T13:45:03.511389+00:00", "trade", 9.2802, 800.0]
["2026-09-29T13:45:03.856313+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.856569+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.856585+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.856828+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857179+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857196+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857203+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857210+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857258+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857299+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:03.857383+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:03.857664+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:03.857710+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.857884+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:45:03.857943+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858000+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858435+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858469+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858903+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858929+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.858947+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859086+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859382+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859395+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859534+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859557+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.859847+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:03.863104+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.521424+00:00", "trade", 9.28, 23.0]
["2026-09-29T13:45:04.521448+00:00", "trade", 9.28, 36.0]
["2026-09-29T13:45:04.521473+00:00", "trade", 9.28, 12.0]
["2026-09-29T13:45:04.522406+00:00", "trade", 9.28, 19.0]
["2026-09-29T13:45:04.522748+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523170+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523201+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523213+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523224+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523641+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523665+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523674+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.523691+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.524004+00:00", "trade", 9.28, 19.0]
["2026-09-29T13:45:04.524005+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.524463+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.527365+00:00", "trade", 9.28, 19.0]
["2026-09-29T13:45:04.802504+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.802966+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.804803+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:04.950084+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:05.052292+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:05.052750+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:05.058231+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:05.071066+00:00", "trade", 9.285, 18.0]
["2026-09-29T13:45:05.746578+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:05.831373+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.525937+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:45:09.525947+00:00", "trade", 9.28, 12.0]
["2026-09-29T13:45:09.525948+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.525957+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:45:09.526015+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526019+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:45:09.526019+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:45:09.526022+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526029+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526035+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526042+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526050+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526063+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526070+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526076+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:45:09.526366+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:09.526423+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:09.526462+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:09.526490+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526498+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526523+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526612+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526661+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526683+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526706+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526854+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526887+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.526940+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527087+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527110+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527172+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527186+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527235+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527256+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527259+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527271+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527300+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527310+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:09.527315+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527334+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.527601+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527608+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:09.527614+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527645+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527731+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527738+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.527760+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528021+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528062+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528081+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528092+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528111+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528170+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528181+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528216+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528385+00:00", "trade", 9.27, 17.0]
["2026-09-29T13:45:09.528509+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528791+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528812+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.528956+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.529150+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.530407+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.534310+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:09.534775+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.534792+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.534954+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.535420+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.535454+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.535867+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.535908+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.544925+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.545249+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:09.545276+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.545375+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.545712+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.545738+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.549229+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.549520+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.549729+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.550194+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.550644+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.556161+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:09.556186+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.556611+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.556632+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.559201+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.559660+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.567099+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:09.567121+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.567535+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.567553+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.567579+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.574273+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.578014+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:09.578038+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.578476+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.578490+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.582428+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.626445+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.626709+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.626935+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.627388+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.627447+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.627465+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.627496+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.627705+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.627858+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.627933+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.627956+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.627962+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.628155+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.628162+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.628320+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.628401+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.628438+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.628465+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:09.628725+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.628929+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.628941+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.629067+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.629199+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.629214+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.632352+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.632850+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.633237+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.633306+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:09.636418+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:10.021154+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:10.125653+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:11.557534+00:00", "trade", 9.27, 21.0]
["2026-09-29T13:45:11.559146+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:11.559167+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:12.462939+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.463412+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.463442+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.463692+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.463920+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.463944+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.464449+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.464930+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.464946+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.542918+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.543013+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:12.543370+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:12.543468+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:12.543488+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:12.543764+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:12.545381+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.224740+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.225184+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.225193+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.225231+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.225709+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.227139+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:45:13.329757+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.330258+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.559874+00:00", "trade", 9.27, 57.0]
["2026-09-29T13:45:13.924462+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.924973+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925037+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925044+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925046+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925084+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925087+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925453+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.925850+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:13.926350+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:14.029540+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:14.030017+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:15.697115+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.560737+00:00", "trade", 9.27, 4.0]
["2026-09-29T13:45:16.562993+00:00", "trade", 9.27, 51.0]
["2026-09-29T13:45:16.562996+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563067+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:16.563086+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563094+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563102+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563108+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563115+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:16.563466+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:16.563502+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:16.563523+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:16.563532+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563545+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563563+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563570+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563630+00:00", "trade", 9.27, 10.0]
["2026-09-29T13:45:16.563668+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563782+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563876+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.563914+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564075+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564119+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564299+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564380+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564608+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564647+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.564941+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.578923+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.578949+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.579682+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.666787+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.667242+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:16.668831+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193054+00:00", "trade", 9.27, 200.0]
["2026-09-29T13:45:18.193095+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193102+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193109+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193115+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193122+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193123+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:18.193131+00:00", "trade", 9.27, 200.0]
["2026-09-29T13:45:18.193347+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193356+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193362+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193400+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:18.193449+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:18.193451+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:18.193451+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:45:18.193509+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:18.193574+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193581+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193588+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193617+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193652+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193755+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193783+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.193967+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194073+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194083+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194090+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194106+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194113+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194252+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.194278+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.195770+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.196213+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.201966+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.201982+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.224530+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.225210+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:18.422246+00:00", "trade", 9.275, 38.0]
["2026-09-29T13:45:18.422635+00:00", "trade", 9.275, 38.0]
["2026-09-29T13:45:19.623379+00:00", "trade", 9.275, 500.0]
["2026-09-29T13:45:19.624968+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:19.625409+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:19.625637+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:23.336518+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:23.336953+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:23.337447+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:23.337526+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.337591+00:00", "trade", 9.27, 88.0]
["2026-09-29T13:45:23.337610+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.337648+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.337801+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:23.337929+00:00", "quote", 9.27, 9.27]
["2026-09-29T13:45:23.338020+00:00", "quote", 9.27, 9.27]
["2026-09-29T13:45:23.338063+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338247+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338350+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338427+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338473+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338480+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338498+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338529+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338549+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338572+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338776+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338785+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338800+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.338858+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338871+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338879+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338900+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338919+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338944+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:23.338952+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.339000+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.339293+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.339354+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.339525+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.339875+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.340186+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.370892+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.371084+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.381045+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.381481+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.381496+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.418327+00:00", "trade", 9.26, 1.0]
["2026-09-29T13:45:23.419121+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.419614+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:23.419832+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.419896+00:00", "trade", 9.26, 3.0]
["2026-09-29T13:45:23.420086+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420189+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420278+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420294+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420309+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420326+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420355+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420413+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420466+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.420570+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.420647+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.420698+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.420865+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421016+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421027+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421050+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421097+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421144+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.421218+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.525543+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.525750+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.525828+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.525839+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.525920+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.525979+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.525991+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.526006+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.526159+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.526273+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.527619+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:23.528104+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.528553+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.534790+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:23.574041+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:24.528392+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:24.529215+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:30.525549+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:30.525794+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.526037+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.526133+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526159+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526236+00:00", "trade", 9.26, 20.0]
["2026-09-29T13:45:30.526237+00:00", "trade", 9.26, 1.0]
["2026-09-29T13:45:30.526268+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526314+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526676+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526706+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526737+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.526769+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.527085+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.527095+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.527159+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.527940+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.528132+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.531203+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.568440+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.568861+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.568868+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.568875+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:30.568925+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.568970+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569372+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569422+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569432+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569445+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569911+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.569924+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570378+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570390+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570406+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570415+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570854+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570882+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.570896+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:30.571328+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:31.447767+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:31.447814+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:31.447900+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.448281+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.448363+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.448370+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.448384+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.448431+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:31.448495+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:31.448520+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:31.448755+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.448808+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.448815+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.448892+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449080+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449245+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449252+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449265+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449272+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.449468+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.449921+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.449928+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:31.449950+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450398+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450436+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450455+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450684+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450917+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.450937+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.451455+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.451462+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.451980+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.452416+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.452595+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.452643+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.453172+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.453906+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454172+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454205+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454502+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454786+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454823+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.454838+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.455308+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.455330+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.455788+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.455802+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.456272+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.456287+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.457363+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.457544+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.457848+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.458009+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.458325+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.458476+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.458809+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.458936+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459293+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459399+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459508+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459533+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459775+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.459865+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.460251+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.460328+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.460735+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.460788+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.461217+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.461271+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.461705+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.461754+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.462224+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.462242+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.462716+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.462729+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.463196+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.463211+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.463684+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.463728+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.464162+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.464203+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.464653+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.464698+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.465164+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.465177+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.465658+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.465673+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.466138+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.466157+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.466626+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.466639+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.467113+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.467128+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.467613+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.467621+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.468097+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.468107+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.468583+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.468597+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.469081+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.469121+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.469568+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.469589+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.470055+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:31.470069+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:32.001223+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:33.249859+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:33.250315+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:35.793826+00:00", "trade", 9.265, 1.0]
["2026-09-29T13:45:35.794841+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:37.555080+00:00", "trade", 9.264, 55.0]
["2026-09-29T13:45:37.647625+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:45:37.647654+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:37.647658+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.647730+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648298+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648666+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648675+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648685+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648818+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648931+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.648982+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.650375+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.652027+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.658272+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658334+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658349+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658460+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658696+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658702+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658709+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658723+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.658746+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.658903+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.659072+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.659203+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.659223+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.659272+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.659289+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.659529+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.659609+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.659649+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.659708+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.660021+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.660226+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.660431+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.669362+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:37.669824+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.670274+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.725670+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.725676+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.726154+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.726161+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.726666+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.727087+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.727137+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.727549+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.727612+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.728037+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.728090+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.728505+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.728563+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.728575+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.729068+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.729499+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.729539+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.729961+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.730029+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.730425+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.730515+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.730889+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.731028+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.731353+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.731510+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.731813+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.731986+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.732278+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.732470+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.732740+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.732964+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.733202+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.733442+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.733662+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.733926+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.734123+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.734405+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.734584+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.734891+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.735047+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.735383+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.735507+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.735868+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.735969+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.736348+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.736432+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.736831+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.736892+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.737317+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.737357+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.737799+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.737818+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.738310+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.738740+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.738781+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.739202+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.739274+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.739665+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.739758+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.740127+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.740236+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.740595+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.740720+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.741054+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.741195+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.741521+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.741683+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.741992+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.742166+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.742473+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.742663+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.742935+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.743181+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:37.743394+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:38.012471+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:38.500122+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:39.132649+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:39.838589+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:39.853857+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:39.854161+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:39.854205+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:40.194918+00:00", "trade", 9.275, 200.0]
["2026-09-29T13:45:40.482066+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:40.615870+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:40.616329+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:45:40.644120+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:45:44.278429+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.278501+00:00", "trade", 9.27, 8.0]
["2026-09-29T13:45:44.278502+00:00", "trade", 9.27, 8.0]
["2026-09-29T13:45:44.278521+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278537+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278561+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278742+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278803+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:44.278812+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:45:44.278849+00:00", "trade", 9.27, 5.0]
["2026-09-29T13:45:44.278867+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278894+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.278922+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279021+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279349+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279422+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279500+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279536+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279542+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279630+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279641+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279765+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279779+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279842+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.279984+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.281642+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.332171+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332452+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332489+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332538+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:45:44.332622+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332638+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332652+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.332718+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.334864+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.335330+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.335347+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.335622+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.336210+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.343018+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.375969+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376217+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376258+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376266+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376326+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376368+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376391+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376399+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376421+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376450+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376472+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.376531+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:45:44.376546+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.376559+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376571+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376736+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376850+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376864+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376871+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.376941+00:00", "quote", 9.26, 9.27]
["2026-09-29T13:45:44.377031+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377128+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377215+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:44.377246+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377301+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377319+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377407+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377418+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377538+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377550+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377692+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.377699+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.378416+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.378868+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.379317+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.382028+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.462461+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:44.729838+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:45.071450+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:47.576446+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:47.576970+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.176889+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.177083+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.177387+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.177537+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.527849+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.816271+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.960149+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.995616+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:45:50.996302+00:00", "trade", 9.26, 40.0]
["2026-09-29T13:45:50.996354+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.996598+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:50.996723+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:51.361276+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:51.520802+00:00", "trade", 9.26, 14.0]
["2026-09-29T13:45:51.569639+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:51.573026+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.025085+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:52.025539+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:52.025546+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:45:52.025577+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.026030+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.241989+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.243606+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.530333+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.530788+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.531260+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:45:52.638769+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:45:52.739422+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:45:52.840084+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:45:52.841013+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:52.940745+00:00", "trade", 9.26, 16.0]
["2026-09-29T13:45:55.220705+00:00", "trade", 9.2501, 400.0]
["2026-09-29T13:45:55.403328+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:45:55.403483+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.403937+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.403972+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404036+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404281+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404456+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404518+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404946+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.404996+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405011+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405018+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405393+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405467+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405503+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405522+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405540+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405589+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405966+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.405988+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:55.406001+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:56.302403+00:00", "trade", 9.3058, 1200.0]
["2026-09-29T13:45:56.302790+00:00", "trade", 9.3058, 100.0]
["2026-09-29T13:45:56.324614+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:56.325117+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:56.613666+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:59.178812+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:59.178906+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:59.181645+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:59.182111+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:45:59.187708+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.565344+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.565643+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:46:00.565662+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:46:00.565675+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:46:00.565798+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:46:00.565809+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.566379+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.566398+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.566492+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.566506+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.568315+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.657858+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:46:00.657903+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.657910+00:00", "quote", 9.25, 9.26]
["2026-09-29T13:46:00.658071+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:46:00.658149+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:46:00.658156+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:46:00.658178+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:46:00.658430+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:46:00.658443+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:46:00.658503+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658568+00:00", "trade", 9.24, 20.0]
["2026-09-29T13:46:00.658770+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658824+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658860+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658861+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658877+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658884+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.658999+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659151+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659183+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659192+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659202+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659254+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659268+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659551+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659568+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.659634+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.660108+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.660127+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.661069+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.662768+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:46:00.664032+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.664069+00:00", "trade", 9.24, 5.0]
["2026-09-29T13:46:00.664427+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.664609+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.664708+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.664726+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.664789+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.665054+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.665513+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.665539+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.665605+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.665797+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666063+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666205+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666226+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666240+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666286+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666359+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.666864+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.667413+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.667730+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.669013+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.669621+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.669670+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:00.669960+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.670184+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.670412+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.671207+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.672880+00:00", "trade", 9.2868, 9.0]
["2026-09-29T13:46:00.912750+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.913710+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.915621+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.915901+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.915919+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.916004+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.916022+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.917035+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.917258+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.917290+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.918289+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.918346+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.919266+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.920368+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.920786+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.920803+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.921148+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.921239+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.921640+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.922582+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.922600+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.922878+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.922900+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923444+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923467+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923475+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923496+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923553+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.923563+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.924015+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.924034+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.924691+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.924701+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925215+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925532+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925547+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925554+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925751+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.925760+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.927237+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.927251+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.927547+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.927557+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928102+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928115+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928122+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928274+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928594+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.928934+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.929061+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.929377+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.929396+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.929903+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.930097+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.930141+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.930195+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931045+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931162+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931440+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931558+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931939+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.931973+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.932464+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.932920+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.932956+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.933382+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.933484+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.933855+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.934031+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.934361+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.934788+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.935387+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.936020+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.936627+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.937363+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.938106+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.938736+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.939203+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.939685+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.939945+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.940168+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.940407+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.940649+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.940874+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.941139+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.941339+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.941625+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.941801+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.942136+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.942291+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.942618+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.942766+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.943101+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.943258+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.943625+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:00.943733+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:01.001653+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:01.159166+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:01.159210+00:00", "quote", 9.23, 9.24]
["2026-09-29T13:46:01.159228+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.159543+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.159667+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.159680+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.159716+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.159746+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:46:01.164670+00:00", "trade", 9.23, 22.0]
["2026-09-29T13:46:01.168602+00:00", "trade", 9.22, 6.0]
["2026-09-29T13:46:01.168603+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168604+00:00", "trade", 9.22, 200.0]
["2026-09-29T13:46:01.168629+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168637+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168644+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168651+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168658+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168673+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168679+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168705+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168727+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.168738+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168741+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168744+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168748+00:00", "trade", 9.22, 79.0]
["2026-09-29T13:46:01.168752+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168761+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168765+00:00", "trade", 9.22, 121.0]
["2026-09-29T13:46:01.168771+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.168849+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.168849+00:00", "trade", 9.21, 140.0]
["2026-09-29T13:46:01.168869+00:00", "trade", 9.21, 60.0]
["2026-09-29T13:46:01.168877+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.168886+00:00", "trade", 9.22, 40.0]
["2026-09-29T13:46:01.168895+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.168902+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.168908+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.168941+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.168955+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.168962+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.168971+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.168978+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169193+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169199+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169201+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169208+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169239+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.169240+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169242+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169251+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169285+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169329+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169348+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169351+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169371+00:00", "trade", 9.22, 200.0]
["2026-09-29T13:46:01.169394+00:00", "trade", 9.21, 60.0]
["2026-09-29T13:46:01.169394+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169422+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169424+00:00", "trade", 9.21, 12.0]
["2026-09-29T13:46:01.169434+00:00", "trade", 9.22, 114.0]
["2026-09-29T13:46:01.169436+00:00", "trade", 9.21, 108.0]
["2026-09-29T13:46:01.169444+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169450+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:46:01.169454+00:00", "trade", 9.22, 39.0]
["2026-09-29T13:46:01.169459+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169460+00:00", "trade", 9.22, 200.0]
["2026-09-29T13:46:01.169468+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169471+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.169476+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.169490+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169497+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169505+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169514+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169521+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169536+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.169549+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169550+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169604+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169619+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169642+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:46:01.169642+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169654+00:00", "trade", 9.21, 38.0]
["2026-09-29T13:46:01.169655+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169677+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169692+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.169706+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169715+00:00", "trade", 9.21, 76.0]
["2026-09-29T13:46:01.169721+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169728+00:00", "trade", 9.21, 379.0]
["2026-09-29T13:46:01.169729+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169758+00:00", "trade", 9.21, 221.0]
["2026-09-29T13:46:01.169767+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169790+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.169794+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169841+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:46:01.169842+00:00", "trade", 9.22, 30.0]
["2026-09-29T13:46:01.169847+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169859+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169942+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.169961+00:00", "quote", 9.21, 9.21]
["2026-09-29T13:46:01.170041+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170090+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170272+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170285+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170310+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170317+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170426+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170430+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170521+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170545+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170572+00:00", "trade", 9.21, 600.0]
["2026-09-29T13:46:01.170572+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170585+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170616+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170626+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170641+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170663+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.170850+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171050+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171066+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171075+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171082+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:46:01.171083+00:00", "trade", 9.21, 63.0]
["2026-09-29T13:46:01.171084+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.171086+00:00", "trade", 9.21, 200.0]
["2026-09-29T13:46:01.171089+00:00", "trade", 9.22, 211.0]
["2026-09-29T13:46:01.171091+00:00", "trade", 9.22, 63.0]
["2026-09-29T13:46:01.171091+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.171093+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.171096+00:00", "trade", 9.22, 170.0]
["2026-09-29T13:46:01.171096+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171187+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171194+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171201+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171208+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171353+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171375+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171386+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171393+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171397+00:00", "trade", 9.21, 78.0]
["2026-09-29T13:46:01.171407+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.171428+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171435+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171442+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:01.171461+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.171465+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:01.171467+00:00", "trade", 9.21, 76.0]
["2026-09-29T13:46:01.171493+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171531+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171545+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171552+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171559+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171561+00:00", "trade", 9.22, 30.0]
["2026-09-29T13:46:01.171562+00:00", "trade", 9.22, 20.0]
["2026-09-29T13:46:01.171594+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171601+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171608+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171622+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171628+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171636+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171642+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171649+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171670+00:00", "trade", 9.21, 10.0]
["2026-09-29T13:46:01.171675+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171781+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:46:01.171782+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171785+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.171785+00:00", "trade", 9.22, 63.0]
["2026-09-29T13:46:01.171788+00:00", "trade", 9.21, 9.0]
["2026-09-29T13:46:01.171789+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.171793+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:46:01.171804+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171811+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171813+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171818+00:00", "trade", 9.21, 76.0]
["2026-09-29T13:46:01.171818+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171819+00:00", "trade", 9.21, 200.0]
["2026-09-29T13:46:01.171825+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171837+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171844+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171862+00:00", "trade", 9.22, 10.0]
["2026-09-29T13:46:01.171863+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171864+00:00", "trade", 9.22, 108.0]
["2026-09-29T13:46:01.171875+00:00", "trade", 9.22, 200.0]
["2026-09-29T13:46:01.171877+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171880+00:00", "trade", 9.22, 48.0]
["2026-09-29T13:46:01.171881+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171882+00:00", "trade", 9.22, 65.0]
["2026-09-29T13:46:01.171884+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171890+00:00", "trade", 9.22, 40.0]
["2026-09-29T13:46:01.171897+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171903+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171910+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171913+00:00", "trade", 9.22, 91.0]
["2026-09-29T13:46:01.171915+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.171915+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171917+00:00", "trade", 9.22, 10.0]
["2026-09-29T13:46:01.171917+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171924+00:00", "trade", 9.22, 9.0]
["2026-09-29T13:46:01.171925+00:00", "trade", 9.22, 38.0]
["2026-09-29T13:46:01.171930+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171938+00:00", "trade", 9.22, 38.0]
["2026-09-29T13:46:01.171945+00:00", "trade", 9.22, 92.0]
["2026-09-29T13:46:01.171947+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171955+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171955+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171961+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171968+00:00", "trade", 9.22, 48.0]
["2026-09-29T13:46:01.171976+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171977+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.171978+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171983+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.171998+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172002+00:00", "trade", 9.22, 9.0]
["2026-09-29T13:46:01.172005+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172017+00:00", "trade", 9.22, 10.0]
["2026-09-29T13:46:01.172040+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172043+00:00", "trade", 9.22, 122.0]
["2026-09-29T13:46:01.172047+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172054+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172057+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.172060+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.172068+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.172074+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:01.172075+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172083+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172089+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172093+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172104+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:01.172119+00:00", "trade", 9.22, 91.0]
["2026-09-29T13:46:01.172138+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172141+00:00", "trade", 9.22, 21.0]
["2026-09-29T13:46:01.172142+00:00", "trade", 9.22, 10.0]
["2026-09-29T13:46:01.172143+00:00", "trade", 9.22, 21.0]
["2026-09-29T13:46:01.172144+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172145+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172153+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172161+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172167+00:00", "trade", 9.22, 9.0]
["2026-09-29T13:46:01.172167+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172168+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172169+00:00", "trade", 9.22, 114.0]
["2026-09-29T13:46:01.172173+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172175+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172175+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172188+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172191+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172198+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172206+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172207+00:00", "trade", 9.22, 31.0]
["2026-09-29T13:46:01.172212+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172221+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172228+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172235+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172241+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172251+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172251+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172252+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172255+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172260+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172276+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:01.172277+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172289+00:00", "quote", 9.22, 9.22]
["2026-09-29T13:46:01.172315+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:46:01.172337+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172356+00:00", "trade", 9.22, 10.0]
["2026-09-29T13:46:01.172404+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172422+00:00", "trade", 9.22, 58.0]
["2026-09-29T13:46:01.172431+00:00", "trade", 9.22, 42.0]
["2026-09-29T13:46:01.172462+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172469+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172476+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172517+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172674+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172874+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172885+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172967+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.172988+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.173070+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.173235+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.173384+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.174141+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.175016+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:46:01.175794+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.176609+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.176667+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.177059+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.204774+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.231985+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.262794+00:00", "trade", 9.271, 1.0]
["2026-09-29T13:46:01.269356+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.269514+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.270904+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.272774+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.273272+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.280755+00:00", "trade", 9.225, 54.0]
["2026-09-29T13:46:01.282408+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:01.385387+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:02.055326+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:02.075102+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:02.709078+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.585948+00:00", "trade", 9.22, 4.0]
["2026-09-29T13:46:03.585986+00:00", "trade", 9.22, 96.0]
["2026-09-29T13:46:03.585987+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:03.585988+00:00", "trade", 9.22, 79.0]
["2026-09-29T13:46:03.585989+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:46:03.586035+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586042+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586269+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586277+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586284+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586292+00:00", "trade", 9.22, 31.0]
["2026-09-29T13:46:03.586306+00:00", "trade", 9.22, 477.0]
["2026-09-29T13:46:03.586343+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586407+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586422+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:46:03.586422+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:03.586430+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:03.586437+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:03.586496+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586512+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586524+00:00", "trade", 9.22, 9.0]
["2026-09-29T13:46:03.586525+00:00", "trade", 9.22, 42.0]
["2026-09-29T13:46:03.586538+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586633+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586687+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586745+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586792+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586831+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.586993+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587008+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587160+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587196+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587228+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587260+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587308+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587360+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587392+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587421+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.587696+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.594832+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.600216+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.600600+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.624835+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.703454+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.703467+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.703925+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.960680+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:03.961217+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:04.587445+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:46:06.837134+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.844156+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.844995+00:00", "quote", 9.21, 9.23]
["2026-09-29T13:46:06.845132+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.850143+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.850763+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.857270+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.859450+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:06.893421+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545008+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:46:08.545033+00:00", "trade", 9.21, 99.0]
["2026-09-29T13:46:08.545035+00:00", "trade", 9.21, 78.0]
["2026-09-29T13:46:08.545075+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545082+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545088+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545102+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545109+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545150+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545431+00:00", "quote", 9.21, 9.22]
["2026-09-29T13:46:08.545464+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.545612+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.545728+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.545762+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545800+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545811+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545817+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545853+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545889+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545934+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.545979+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546031+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546220+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546251+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546263+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546455+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546467+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546477+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.546499+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.547767+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.549764+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.550091+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.550196+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.550507+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.552462+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.552911+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.552959+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.553211+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.556966+00:00", "trade", 9.205, 100.0]
["2026-09-29T13:46:08.559463+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.559941+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.559949+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.559969+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:08.560210+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.560695+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:08.568029+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.364014+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.364064+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:09.364522+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:09.364529+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:09.364536+00:00", "quote", 9.2, 9.22]
["2026-09-29T13:46:09.364562+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.364974+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.366959+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.367421+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.483066+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:09.547288+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348269+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:46:10.348271+00:00", "trade", 9.2, 67.0]
["2026-09-29T13:46:10.348307+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348314+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348329+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348337+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348352+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348366+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348583+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348655+00:00", "trade", 9.2, 200.0]
["2026-09-29T13:46:10.348670+00:00", "trade", 9.2, 11.0]
["2026-09-29T13:46:10.348674+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348686+00:00", "quote", 9.2, 9.21]
["2026-09-29T13:46:10.348739+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:46:10.348847+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:46:10.348896+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:46:10.349056+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349157+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349172+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349187+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349195+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349278+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349416+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.349810+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351131+00:00", "quote", 9.19, 9.21]
["2026-09-29T13:46:10.351148+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351187+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351190+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351467+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351494+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351710+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.351741+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.352062+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.352513+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.357525+00:00", "trade", 9.2, 300.0]
["2026-09-29T13:46:10.358729+00:00", "trade", 9.195, 60.0]
["2026-09-29T13:46:10.359239+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359246+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359304+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359367+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359374+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359432+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359437+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.359817+00:00", "trade", 9.195, 100.0]
["2026-09-29T13:46:10.360070+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368021+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368050+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368067+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368162+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368174+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.368554+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.372157+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372194+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372216+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372376+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372383+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372422+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372599+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372877+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.372886+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.373503+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.373661+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.374425+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.374697+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.385244+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.396455+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.396997+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.397037+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.397075+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.397372+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.397494+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.401908+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.402847+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.402853+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.402867+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.402884+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.423691+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.424053+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.424148+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.424164+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:10.424649+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.424689+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.424699+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.424722+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.426414+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.426875+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.450008+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.450782+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451272+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451279+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451287+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451300+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451829+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451837+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.451855+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.452342+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.459959+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.470691+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.470970+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.471709+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:10.774892+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.020920+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.021849+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.021864+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.026186+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.026582+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.134361+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.134372+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.134482+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.192624+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:12.192634+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:18.170749+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:18.172105+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:18.200404+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:18.291380+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:19.022521+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:20.723097+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:20.723556+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:20.724031+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:21.324941+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:21.426601+00:00", "quote", 9.19, 9.2]
["2026-09-29T13:46:22.168749+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:22.169086+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169094+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169101+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169112+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169119+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169126+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169193+00:00", "trade", 9.19, 10.0]
["2026-09-29T13:46:22.169208+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169269+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169292+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169386+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169554+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169598+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.169619+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169650+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169696+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169806+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169871+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.169912+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170219+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170228+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170350+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170368+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170813+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170887+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.170947+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.171449+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.171570+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.171601+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.171610+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.171819+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172062+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172182+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172237+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172250+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172257+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172496+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172503+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172678+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.172943+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173018+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173027+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173142+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173158+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173164+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173389+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173603+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173610+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173622+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173645+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.173665+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173674+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.173839+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174091+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174143+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174224+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174353+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174370+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174389+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174396+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174703+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174853+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174867+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174888+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174894+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:22.174912+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.174922+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:22.750820+00:00", "trade", 9.17, 10.0]
["2026-09-29T13:46:22.750822+00:00", "trade", 9.17, 60.0]
["2026-09-29T13:46:22.750845+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.750881+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.751229+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.751400+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.751407+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.751612+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.751613+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.751683+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.751690+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.751716+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.752210+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.753442+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.754070+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.754547+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.754554+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.754561+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.754572+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:22.754671+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.755143+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.755249+00:00", "trade", 9.17, 2.0]
["2026-09-29T13:46:22.756274+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:22.802013+00:00", "trade", 9.175, 1.0]
["2026-09-29T13:46:25.939184+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:46:27.005260+00:00", "trade", 9.175, 60.0]
["2026-09-29T13:46:27.005653+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.005750+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.005775+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.005794+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.006211+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.006233+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.006666+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.006682+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:27.008251+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.081997+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:46:30.082026+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:46:30.082038+00:00", "trade", 9.18, 57.0]
["2026-09-29T13:46:30.082051+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082057+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082064+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082071+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082075+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:46:30.082075+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082081+00:00", "trade", 9.18, 4.0]
["2026-09-29T13:46:30.082084+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082091+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:30.082130+00:00", "trade", 9.18, 20.0]
["2026-09-29T13:46:30.082132+00:00", "trade", 9.18, 2.0]
["2026-09-29T13:46:30.082197+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.082439+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.082465+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.082548+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082555+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082562+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082571+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082582+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082649+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082692+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082694+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082719+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:30.082721+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082816+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082882+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082920+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.082940+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083096+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083206+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083233+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083281+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083379+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083433+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.083736+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.084063+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.084551+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.084631+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.084661+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.084702+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.085646+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.086104+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.087300+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.150138+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.150644+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.151072+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.151510+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.152588+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:30.182561+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.182917+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.183019+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183040+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183048+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183054+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183061+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183082+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183089+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183104+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183326+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.183386+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183532+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183539+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:30.183560+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.183785+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.183833+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.203995+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:30.931072+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:31.626675+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:46:31.627310+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:31.627389+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:31.627468+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:31.627552+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:31.627631+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:31.627711+00:00", "trade", 9.18, 5.0]
["2026-09-29T13:46:31.628276+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:32.647607+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.647661+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.647885+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648052+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648096+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:46:32.648342+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:46:32.648349+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:46:32.648372+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648383+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648487+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648493+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648550+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648563+00:00", "quote", 9.16, 9.19]
["2026-09-29T13:46:32.648835+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:32.648873+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.648914+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.648921+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649013+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.649020+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.649151+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649383+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649401+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649418+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649749+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.649860+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649898+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649910+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649927+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.649934+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.650230+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.650325+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.650384+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.650713+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.650806+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.650943+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.651386+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.651404+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.651419+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:32.651681+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.652136+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.652158+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.676313+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.676762+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:32.689235+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:35.673230+00:00", "trade", 9.1701, 500.0]
["2026-09-29T13:46:35.674035+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:35.674492+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.415186+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.778490+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:36.779082+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:36.779264+00:00", "trade", 9.18, 19.0]
["2026-09-29T13:46:36.784177+00:00", "trade", 9.18, 63.0]
["2026-09-29T13:46:36.799492+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:46:36.799982+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:46:36.800177+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.800395+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.800657+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.800868+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.801123+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.801360+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.801586+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.879808+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.881384+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:36.882150+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:37.156964+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:37.157448+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:37.157929+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:45.734246+00:00", "trade", 9.174, 55.0]
["2026-09-29T13:46:48.435252+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:46:48.437269+00:00", "trade", 9.17, 42.0]
["2026-09-29T13:46:48.437297+00:00", "trade", 9.17, 7.0]
["2026-09-29T13:46:48.437322+00:00", "trade", 9.17, 7.0]
["2026-09-29T13:46:48.438608+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.438615+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.438622+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.438636+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.438643+00:00", "trade", 9.17, 6.0]
["2026-09-29T13:46:48.438693+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.438814+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.438881+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.438920+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439025+00:00", "trade", 9.17, 6.0]
["2026-09-29T13:46:48.439091+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439105+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439146+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439175+00:00", "trade", 9.17, 80.0]
["2026-09-29T13:46:48.439182+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439264+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439309+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439393+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439426+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439481+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439508+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439531+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439541+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439576+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439590+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439628+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439759+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439956+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.439971+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440031+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440043+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440081+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440210+00:00", "trade", 9.17, 38.0]
["2026-09-29T13:46:48.440283+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440316+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440355+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440363+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440463+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.440691+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.441662+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.441721+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.442160+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.442163+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.442282+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.442283+00:00", "trade", 9.17, 100.0]
["2026-09-29T13:46:48.442285+00:00", "trade", 9.17, 5.0]
["2026-09-29T13:46:48.442288+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:46:48.442334+00:00", "quote", 9.17, 9.17]
["2026-09-29T13:46:48.442341+00:00", "quote", 9.17, 9.17]
["2026-09-29T13:46:48.442390+00:00", "quote", 9.17, 9.17]
["2026-09-29T13:46:48.442585+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442667+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442725+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442733+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.442764+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442776+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442798+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442857+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.442862+00:00", "trade", 9.17, 3.0]
["2026-09-29T13:46:48.442982+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443007+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443047+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443079+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443218+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443225+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443247+00:00", "trade", 9.17, 6.0]
["2026-09-29T13:46:48.443264+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443282+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443292+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443306+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443428+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443473+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.443970+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.444264+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.444372+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.444509+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.444573+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.444583+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.444709+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.444894+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.444938+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.444999+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445023+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445052+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445170+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.445475+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445574+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445665+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445943+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.445958+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.446145+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.446408+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:48.447563+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.447910+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.448045+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.451191+00:00", "trade", 9.17, 11.0]
["2026-09-29T13:46:48.465508+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.465556+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.465568+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.465961+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.465985+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466052+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466076+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466083+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466527+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466647+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.466995+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.467022+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.467506+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.467526+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468023+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468070+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468496+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468512+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468519+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468567+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468921+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.468997+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:48.474445+00:00", "trade", 9.17, 89.0]
["2026-09-29T13:46:48.474896+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475213+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475220+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475237+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475321+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475352+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475359+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475375+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475866+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.475894+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.554073+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.600712+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.601183+00:00", "trade", 9.17, 16.0]
["2026-09-29T13:46:48.601650+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:48.855706+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:49.015924+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:49.516659+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:46:49.527434+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.527887+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.527917+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528189+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528444+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528454+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528696+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528703+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528948+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.528958+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.529159+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.529166+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.529515+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.529629+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.530017+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.530152+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.530518+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.530626+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.530994+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.531088+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.531489+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.531549+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.531964+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.532016+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.532455+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.532472+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.532938+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.532966+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.533459+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.533919+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.533942+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.534379+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.534414+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.534843+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.534903+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.535304+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.535419+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.535768+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.535901+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.536228+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.536411+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.536695+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.536889+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.537183+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.537372+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.537647+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.537855+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.538111+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.538335+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.538619+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.538812+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.539056+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.539295+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.539558+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.539775+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.540017+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.540260+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.540487+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.540742+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.540951+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.541220+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.541415+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.541702+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.541875+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.542183+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.542334+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.542660+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.542679+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.543159+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.543595+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.543637+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.544057+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.544113+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.544520+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.544627+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.544986+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.545107+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.545445+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.545589+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.545909+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.546069+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.546373+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.546546+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.546838+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.547032+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.547040+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.547301+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.547308+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.547542+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548013+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548464+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548471+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548495+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548504+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548952+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548961+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.548983+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.659577+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.960894+00:00", "trade", 9.18, 600.0]
["2026-09-29T13:46:49.960936+00:00", "trade", 9.18, 1.0]
["2026-09-29T13:46:49.960938+00:00", "trade", 9.18, 200.0]
["2026-09-29T13:46:49.960943+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.960977+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.960983+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.960989+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.960996+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.961004+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.961010+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.961016+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:49.961342+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:49.961449+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961457+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961464+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961551+00:00", "trade", 9.18, 2.0]
["2026-09-29T13:46:49.961552+00:00", "trade", 9.18, 20.0]
["2026-09-29T13:46:49.961656+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961663+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961682+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961705+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961724+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961735+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961820+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961892+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.961972+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.962010+00:00", "quote", 9.18, 9.19]
["2026-09-29T13:46:49.962020+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962093+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962104+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962187+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:46:49.962197+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:46:49.962221+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962432+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:46:49.962454+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962461+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962468+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962542+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962682+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:46:49.962703+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962723+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962741+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962871+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.962894+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.963216+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.963233+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.963603+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.963711+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.963734+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.964164+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.964183+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.964192+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.964205+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.974413+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.974875+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.974882+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.974897+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.975337+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.975378+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.975816+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.975873+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.976301+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.976374+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.976768+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.976866+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.977232+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.977346+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.977696+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.977826+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.978189+00:00", "trade", 9.19, 14.0]
["2026-09-29T13:46:49.978207+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.978306+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.978653+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.978668+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.978793+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979118+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979275+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979471+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979728+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979752+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.979935+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.980220+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.980240+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.980722+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.981162+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.981201+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.981645+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.981672+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.981688+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.982161+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.982178+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.982653+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.982665+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.983146+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.983158+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.983642+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.983656+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.984136+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.984150+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.984624+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.984673+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.985102+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.985144+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.985583+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.985603+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.986076+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.986090+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.986565+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.986578+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.987049+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.987061+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.987578+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.987993+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.988053+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.988473+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.988557+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.988903+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.989046+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.989121+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.989523+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:49.989583+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.000813+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.000820+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.001277+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.001312+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.001340+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.001788+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.001801+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.002279+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.002294+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.002769+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.002782+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.003257+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.003267+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.003746+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.003760+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.004241+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.004258+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.004743+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.005176+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.005216+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.005644+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.005705+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.006104+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.006185+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.006576+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.006662+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.007037+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.007141+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.007503+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.007625+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.007964+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.008109+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.008445+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.008586+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.008906+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.009070+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.009191+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.009555+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.009666+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.010033+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.010129+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.010520+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.010590+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.010997+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.011051+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.011489+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.011510+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.011988+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.012002+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.012483+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.012498+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.012973+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.012990+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.013508+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.013898+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.013980+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.014360+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.014453+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.014829+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.014934+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.015289+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.015413+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.015752+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.015894+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.016215+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.016373+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.016681+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.016854+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.017140+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.017330+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.017602+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.017817+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.018063+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.018295+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.018521+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.018792+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.018982+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.019265+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.019440+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.019752+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.019904+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.020234+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.020365+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.062435+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.128915+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.129379+00:00", "trade", 9.18, 100.0]
["2026-09-29T13:46:50.718793+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:50.958516+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:51.225875+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:51.972341+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:52.000844+00:00", "quote", 9.18, 9.2]
["2026-09-29T13:46:52.001059+00:00", "quote", 9.17, 9.2]
["2026-09-29T13:46:52.001394+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001459+00:00", "trade", 9.18, 53.0]
["2026-09-29T13:46:52.001480+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001503+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001507+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001515+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001515+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001565+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001614+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.001811+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.002170+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.002190+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.002465+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.002536+00:00", "quote", 9.17, 9.19]
["2026-09-29T13:46:52.002565+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.002617+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.002633+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.003148+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.003169+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.003192+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.003428+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.005950+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.005993+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.006801+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.013391+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:46:52.409857+00:00", "trade", 9.175, 1.0]
["2026-09-29T13:46:55.508887+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.520199+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.520633+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.520760+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.520991+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.521125+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.521674+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.552907+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.552994+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553127+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553364+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553387+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553605+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553629+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553649+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.553818+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.590049+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:00.590505+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:04.059988+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:04.060422+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:04.060431+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.329525+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.329986+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.336367+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.476881+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.477336+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:05.616961+00:00", "trade", 9.175, 38.0]
["2026-09-29T13:47:05.616964+00:00", "trade", 9.175, 38.0]
["2026-09-29T13:47:05.617437+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:08.363995+00:00", "trade", 9.175, 500.0]
["2026-09-29T13:47:11.021963+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:11.022432+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:12.865427+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:12.865881+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:12.866714+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:13.748200+00:00", "trade", 9.175, 38.0]
["2026-09-29T13:47:14.231916+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:47:18.689753+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.689764+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.690097+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.690205+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.690220+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.690235+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:18.767074+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:47:19.012248+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:19.012703+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:19.013155+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:19.534551+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:22.503252+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.381018+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.381025+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.381486+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.382378+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.669572+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.670043+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:24.670051+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:25.673008+00:00", "trade", 9.1708, 200.0]
["2026-09-29T13:47:25.673792+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:26.163496+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:28.823077+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:28.823555+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.036800+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.102122+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.480418+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.492927+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.493331+00:00", "trade", 9.18, 87.0]
["2026-09-29T13:47:30.494134+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:30.632993+00:00", "trade", 9.175, 100.0]
["2026-09-29T13:47:31.033372+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.038580+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.039050+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.039208+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.039339+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.044138+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.097098+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.103024+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.128136+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.152155+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.466514+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.469683+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.470336+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.486583+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.487730+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.498998+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:31.501619+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:32.168647+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:32.351434+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:33.105158+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:33.489011+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:33.489486+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.806668+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.806733+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.956365+00:00", "trade", 9.17, 100.0]
["2026-09-29T13:47:37.956367+00:00", "trade", 9.17, 47.0]
["2026-09-29T13:47:37.956369+00:00", "trade", 9.17, 11.0]
["2026-09-29T13:47:37.956370+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:47:37.956373+00:00", "trade", 9.17, 2.0]
["2026-09-29T13:47:37.956377+00:00", "trade", 9.17, 2.0]
["2026-09-29T13:47:37.956377+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:47:37.956378+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:47:37.956380+00:00", "trade", 9.17, 1.0]
["2026-09-29T13:47:37.956487+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.956494+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.956668+00:00", "quote", 9.17, 9.18]
["2026-09-29T13:47:37.956779+00:00", "quote", 9.16, 9.18]
["2026-09-29T13:47:37.956862+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.956869+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.956903+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.956911+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.956968+00:00", "trade", 9.17, 5.0]
["2026-09-29T13:47:37.956968+00:00", "trade", 9.17, 10.0]
["2026-09-29T13:47:37.957116+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957173+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957219+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957252+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957403+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957476+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957612+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957631+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.957710+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958536+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958546+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958562+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958569+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958681+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958806+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958814+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.958852+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.959023+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.959107+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.959435+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.960452+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.983226+00:00", "trade", 9.165, 100.0]
["2026-09-29T13:47:37.983266+00:00", "trade", 9.165, 100.0]
["2026-09-29T13:47:37.983652+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.984113+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:37.987064+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.019433+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:38.019500+00:00", "trade", 9.16, 100.0]
["2026-09-29T13:47:38.019534+00:00", "trade", 9.16, 125.0]
["2026-09-29T13:47:38.019819+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:38.019953+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:38.019960+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:38.019968+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:38.019991+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.020256+00:00", "trade", 9.16, 38.0]
["2026-09-29T13:47:38.020264+00:00", "trade", 9.16, 38.0]
["2026-09-29T13:47:38.020439+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.020488+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.020784+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.021625+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.022017+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:38.902455+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.238033+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:39.238418+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:39.238487+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:39.238505+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:39.238523+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:39.238565+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.238584+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.239018+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.239044+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.241168+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:39.766587+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:41.432526+00:00", "trade", 9.17, 200.0]
["2026-09-29T13:47:42.426255+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.426825+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.426896+00:00", "trade", 9.16, 100.0]
["2026-09-29T13:47:42.427280+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.427314+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.427321+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.427331+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.427344+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:47:42.427582+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.427734+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.428035+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.428066+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.428192+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:42.429054+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:44.974013+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.273971+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.274456+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.274463+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.274915+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.289697+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.381645+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:45.382101+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:46.566879+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:46.567344+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:46.567817+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:47.816235+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.200500+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.200964+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.203091+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.203543+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.203560+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:48.203576+00:00", "quote", 9.16, 9.17]
["2026-09-29T13:47:49.260426+00:00", "trade", 9.16, 1.0]
["2026-09-29T13:47:49.260472+00:00", "trade", 9.16, 100.0]
["2026-09-29T13:47:49.260474+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.260882+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.260933+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.260971+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.260986+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.260994+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.261033+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.261056+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.261392+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.261423+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.261834+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.262307+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.262478+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.264007+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.267392+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.267401+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.267857+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:47:49.313397+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.313464+00:00", "trade", 9.15, 20.0]
["2026-09-29T13:47:49.313831+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.313839+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.313846+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.313859+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.313886+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:47:49.314144+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.314166+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.314314+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.314544+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.314594+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315053+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315070+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315265+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315320+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315761+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.315771+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316002+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316217+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316250+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316441+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316515+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316726+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.316919+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.335560+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.335925+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.335988+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.336126+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.336232+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.336251+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.336258+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.336274+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.336285+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.336337+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.336412+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.336419+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.336722+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.336731+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.336738+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:47:49.337049+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.337113+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.337444+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.337509+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.337522+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.337654+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.337968+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.346819+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.351758+00:00", "trade", 9.14, 1800.0]
["2026-09-29T13:47:49.352046+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.352505+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:49.359212+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:47:49.359874+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:50.261311+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:50.261746+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:51.824582+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:52.039346+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:52.532364+00:00", "trade", 9.1939, 7.0]
["2026-09-29T13:47:53.952439+00:00", "trade", 9.139, 56.0]
["2026-09-29T13:47:54.056790+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:54.059244+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:47:54.059269+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.059677+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.059739+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.059751+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.060389+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.061136+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.063061+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.063231+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.063670+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.064842+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.073027+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.073483+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.206504+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:54.207550+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:56.232834+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:56.233311+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:56.433228+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:56.637265+00:00", "trade", 9.135, 500.0]
["2026-09-29T13:47:56.960608+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:58.289343+00:00", "trade", 9.135, 1.0]
["2026-09-29T13:47:58.561721+00:00", "trade", 9.1909, 22.0]
["2026-09-29T13:47:58.562173+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:47:59.002944+00:00", "trade", 9.135, 100.0]
["2026-09-29T13:48:04.622391+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:48:04.622399+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:48:04.622513+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:48:04.622579+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:48:04.622586+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:48:04.622620+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:48:04.622684+00:00", "trade", 9.13, 290.0]
["2026-09-29T13:48:04.622685+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:48:04.622752+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622783+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622954+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622962+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622970+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622978+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.622993+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623042+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623098+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623106+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623151+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623203+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623283+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623302+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623325+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623392+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623401+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623409+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623419+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623468+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623479+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.623858+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.624031+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.628673+00:00", "trade", 9.1906, 6.0]
["2026-09-29T13:48:04.631021+00:00", "trade", 9.12, 50.0]
["2026-09-29T13:48:04.631298+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:48:04.631299+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:48:04.631592+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:48:04.631592+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:04.631656+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:04.631663+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:04.631687+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:04.631854+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:04.631984+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632068+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632114+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632290+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632299+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632319+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632434+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632440+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632459+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632468+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632476+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632517+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632581+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.632915+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.633299+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.634544+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.641873+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.642398+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.642405+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.642422+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.642742+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:04.642832+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.642880+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.642893+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.642897+00:00", "trade", 9.105, 100.0]
["2026-09-29T13:48:04.642925+00:00", "trade", 9.105, 125.0]
["2026-09-29T13:48:04.643193+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643233+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643287+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643323+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643397+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:04.643490+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643630+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.643728+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643782+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.643933+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.644100+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.644231+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.644236+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.644528+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.644824+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.645118+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.645411+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.645706+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.646001+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.646297+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.646957+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.647398+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.647421+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.656161+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.662604+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.672523+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.672818+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.673324+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.677776+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.682581+00:00", "trade", 9.105, 100.0]
["2026-09-29T13:48:04.683110+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.688092+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:04.688301+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.708517+00:00", "trade", 9.105, 140.0]
["2026-09-29T13:48:04.712847+00:00", "trade", 9.105, 300.0]
["2026-09-29T13:48:04.712873+00:00", "trade", 9.105, 125.0]
["2026-09-29T13:48:04.713573+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.714280+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.714978+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.715675+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.716372+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.717068+00:00", "trade", 9.105, 38.0]
["2026-09-29T13:48:04.745013+00:00", "trade", 9.105, 298.0]
["2026-09-29T13:48:04.784621+00:00", "trade", 9.105, 358.0]
["2026-09-29T13:48:05.306223+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:05.306293+00:00", "trade", 9.1, 20.0]
["2026-09-29T13:48:05.306295+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:48:05.306314+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306321+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306346+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306352+00:00", "trade", 9.1, 178.0]
["2026-09-29T13:48:05.306353+00:00", "trade", 9.1, 36.0]
["2026-09-29T13:48:05.306354+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306366+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.306368+00:00", "trade", 9.095, 250.0]
["2026-09-29T13:48:05.306370+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.306372+00:00", "trade", 9.095, 1190.0]
["2026-09-29T13:48:05.306379+00:00", "trade", 9.095, 77.0]
["2026-09-29T13:48:05.306556+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.306689+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306705+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.306714+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306715+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306736+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306771+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306773+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.306900+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.306933+00:00", "trade", 9.1, 14.0]
["2026-09-29T13:48:05.306989+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307026+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307033+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307072+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:48:05.307183+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307235+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307270+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307306+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307510+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.307535+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.309741+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.310259+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.331597+00:00", "trade", 9.095, 833.0]
["2026-09-29T13:48:05.332267+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.332416+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.332444+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.342032+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:48:05.358199+00:00", "trade", 9.095, 92.0]
["2026-09-29T13:48:05.479087+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.479539+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.479635+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480153+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480168+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480600+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480610+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480638+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.480645+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.488687+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:05.623129+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:06.826522+00:00", "trade", 9.1, 200.0]
["2026-09-29T13:48:06.826682+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:06.826798+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:06.826836+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.826841+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:48:06.826842+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:48:06.826863+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827011+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827051+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827069+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827080+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827093+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827164+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827525+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827541+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.827612+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827633+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:06.827649+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827758+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827866+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827874+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827888+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.827980+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.828105+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.828119+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.828192+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:06.828775+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.829592+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.829605+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.829651+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.830473+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.830552+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:06.830555+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:06.830556+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:06.831274+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.831313+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:06.831427+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.831922+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.832557+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:06.833053+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.046596+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.046690+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.046907+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.046925+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.047106+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.047360+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.047370+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.047377+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.056983+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:07.057436+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.045991+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.046104+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.046613+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.047069+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.047138+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.047207+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.047693+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.048154+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.048613+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.051955+00:00", "trade", 9.1, 36.0]
["2026-09-29T13:48:10.051958+00:00", "trade", 9.1, 14.0]
["2026-09-29T13:48:10.051958+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:48:10.051960+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:48:10.051991+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.051998+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.052004+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.052011+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.052018+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:10.052338+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:10.052402+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052409+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052416+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052445+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052679+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052764+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.052786+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052810+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052813+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052820+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052822+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052861+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052868+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052870+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.052917+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:10.053069+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053094+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053102+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053157+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053192+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053214+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053555+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053565+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.053656+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.054021+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.054129+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:10.055313+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:10.055634+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:10.056080+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:10.056107+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:10.058493+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.389194+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.563198+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:48:11.563328+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.563649+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.564140+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.564572+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:11.668171+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:12.124377+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:12.759107+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:18.039342+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:18.040274+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:21.025341+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:21.494285+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:22.890185+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:23.789460+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:24.550470+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:48:24.550551+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:24.550585+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:24.550933+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:24.551231+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:24.623264+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.711395+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.711531+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.711635+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:48:27.711930+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.711949+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:48:27.711956+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:48:27.712074+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:48:27.712085+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:48:27.712118+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712383+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712390+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712411+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712431+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712893+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.712918+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713402+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713425+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713445+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713850+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713908+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.713927+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:27.714326+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:29.468370+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:48:29.480017+00:00", "trade", 9.0899, 7.0]
["2026-09-29T13:48:30.083389+00:00", "trade", 9.129, 7.0]
["2026-09-29T13:48:40.020795+00:00", "trade", 9.085, 19.0]
["2026-09-29T13:48:40.823647+00:00", "trade", 9.0898, 54.0]
["2026-09-29T13:48:46.150207+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:46.152585+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:48:47.401883+00:00", "trade", 9.2386, 100.0]
["2026-09-29T13:48:48.360766+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:49.802829+00:00", "trade", 9.086, 3.0]
["2026-09-29T13:48:49.804458+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:49.805179+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:48:49.809315+00:00", "trade", 9.085, 1.0]
["2026-09-29T13:48:50.120609+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:52.025338+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:52.035001+00:00", "trade", 9.09, 100.0]
["2026-09-29T13:48:52.035056+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:52.035063+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:52.035070+00:00", "trade", 9.09, 100.0]
["2026-09-29T13:48:52.035070+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:48:52.035084+00:00", "trade", 9.09, 20.0]
["2026-09-29T13:48:52.035136+00:00", "trade", 9.09, 60.0]
["2026-09-29T13:48:52.035194+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:48:52.035266+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035280+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035286+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035397+00:00", "trade", 9.09, 1.0]
["2026-09-29T13:48:52.035398+00:00", "trade", 9.09, 7.0]
["2026-09-29T13:48:52.035595+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035650+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035699+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035775+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035800+00:00", "trade", 9.1, 60.0]
["2026-09-29T13:48:52.035810+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:48:52.035832+00:00", "quote", 9.1, 9.1]
["2026-09-29T13:48:52.035840+00:00", "quote", 9.1, 9.1]
["2026-09-29T13:48:52.035862+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:48:52.035862+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.035863+00:00", "trade", 9.1, 20.0]
["2026-09-29T13:48:52.035863+00:00", "trade", 9.1, 34.0]
["2026-09-29T13:48:52.035917+00:00", "trade", 9.1, 66.0]
["2026-09-29T13:48:52.035954+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036067+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036178+00:00", "trade", 9.095, 82.0]
["2026-09-29T13:48:52.036194+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036201+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036350+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036357+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036513+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036523+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036533+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036543+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036550+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036671+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036688+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036698+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036769+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036778+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.036996+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.037398+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037448+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.037454+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037461+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037462+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.037493+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.037520+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037531+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037538+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037545+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037623+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037632+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037746+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037803+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037822+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037838+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037852+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037879+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.037886+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.037957+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.037975+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.037991+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.038013+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.038031+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.038072+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.038421+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.038729+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.038895+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039059+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039084+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039121+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039145+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.039152+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.039171+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039197+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.039397+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.040054+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.040716+00:00", "trade", 9.11, 60.0]
["2026-09-29T13:48:52.040719+00:00", "trade", 9.11, 40.0]
["2026-09-29T13:48:52.052469+00:00", "trade", 9.11, 59.0]
["2026-09-29T13:48:52.073382+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.103833+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.103928+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.103971+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.104028+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.104153+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.104175+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.104627+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.104636+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.105109+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.105117+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.105583+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.105597+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.106055+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.106070+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.106545+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.106928+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.107024+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.107388+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.113777+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.115706+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.116394+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.157072+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.157533+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.212039+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:52.212828+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:52.213301+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.213752+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.213763+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.213776+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.242930+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.243431+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:52.243547+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.243683+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.243924+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.243939+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.243996+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.244123+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.244154+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.244160+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.244167+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:48:52.244231+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.244435+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.244689+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.245047+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.246251+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.247534+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:52.275654+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:48:54.062912+00:00", "trade", 9.11, 4.0]
["2026-09-29T13:48:54.062940+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:54.062954+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:54.062968+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:54.062983+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:54.062990+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:54.063049+00:00", "trade", 9.11, 5.0]
["2026-09-29T13:48:54.063050+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:54.063228+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063300+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063469+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063618+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063657+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063713+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.063817+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.063954+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063969+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.063978+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.064272+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.064428+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.064725+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.064732+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.064915+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.065200+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.065210+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.065382+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.065672+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:54.067211+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.067673+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.102428+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.282173+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.761407+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:54.761427+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:56.093364+00:00", "trade", 9.1187, 7.0]
["2026-09-29T13:48:57.189190+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.229335+00:00", "trade", 9.11, 16.0]
["2026-09-29T13:48:57.229374+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:57.229464+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:57.229798+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.229810+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:57.229847+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:57.229854+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:48:57.229870+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:57.229870+00:00", "quote", 9.11, 9.11]
["2026-09-29T13:48:57.229870+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.229875+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.229877+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.229892+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:48:57.229919+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230200+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230369+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230407+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230444+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230464+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230556+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230637+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230656+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230663+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230669+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.230691+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230756+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230767+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.230912+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.231088+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.231169+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.231184+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.231371+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.235355+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.235683+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.235826+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:48:57.240272+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.240732+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.240760+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.265848+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266125+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266257+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266288+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266294+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266319+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266326+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266344+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266353+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266382+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266661+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.266777+00:00", "quote", 9.1, 9.13]
["2026-09-29T13:48:57.266895+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.267335+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.267629+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.268098+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.268265+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:48:57.268565+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269014+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269024+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269042+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269319+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269529+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.269607+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270017+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270071+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270495+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270536+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270982+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.270991+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271003+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271033+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271502+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271522+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271985+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.271995+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272001+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272008+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272499+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272508+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272516+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.272523+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273024+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273034+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273471+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273478+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273508+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.273930+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.274019+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.274396+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.274515+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.274857+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.274995+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275337+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275510+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275521+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275800+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275807+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.275995+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.276010+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.276494+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.276930+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.276976+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.277394+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.277451+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.277867+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.277945+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.277955+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.278335+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.278341+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.278432+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.278820+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.278906+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.279286+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.279386+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.279749+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.279866+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.280212+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.280353+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.280681+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.280823+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.280833+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281035+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281048+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281306+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281510+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281793+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.281966+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282277+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282432+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282764+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282774+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282892+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.282899+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283266+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283382+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283762+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283769+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283849+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.283855+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284249+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284259+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284315+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284322+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284755+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.284778+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285250+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285259+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285270+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285277+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285757+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.285777+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.286255+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.286273+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.286749+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.286762+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.287246+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.287264+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.287741+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.287758+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.288271+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.288663+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.288743+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.289133+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.289222+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.289239+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.289739+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.289749+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.290190+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.290197+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.290230+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.290656+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.290713+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291119+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291192+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291201+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291586+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291592+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.291732+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.292057+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.292211+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.292532+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.292693+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.292995+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.293168+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.293469+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.293642+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.293946+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.294120+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.294410+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.294606+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.294873+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295078+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295336+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295564+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295573+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295799+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.295805+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.296060+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.296265+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.296547+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.296757+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297025+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297036+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297219+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297225+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297518+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297526+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297680+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.297687+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.298019+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.298139+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.332123+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:57.837624+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:58.001525+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.873731+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.873838+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.874342+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.874350+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.874794+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.875568+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:48:59.876016+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:02.264963+00:00", "trade", 9.114, 55.0]
["2026-09-29T13:49:09.064789+00:00", "trade", 9.12, 30.0]
["2026-09-29T13:49:11.566066+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.566588+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.566624+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.567055+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.567134+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.567519+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.567609+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.567981+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.568067+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.568088+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.568449+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:11.568546+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:14.045309+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:14.045795+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:14.430152+00:00", "trade", 9.115, 500.0]
["2026-09-29T13:49:15.914203+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:16.218425+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.299462+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.299756+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.299794+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.299980+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300013+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300078+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300227+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300252+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300371+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300479+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300503+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300553+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300717+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.300983+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.303992+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.514722+00:00", "trade", 9.115, 46.0]
["2026-09-29T13:49:17.515544+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.516028+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:17.516499+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:19.413997+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:20.068708+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:49:20.759772+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:23.750097+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:23.750617+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:23.750627+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:23.751066+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:24.370725+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:24.789673+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:25.547606+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:25.561891+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:49:26.295396+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:26.560720+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:26.560738+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:26.561176+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:36.307441+00:00", "trade", 9.114, 55.0]
["2026-09-29T13:49:39.051963+00:00", "trade", 9.115, 500.0]
["2026-09-29T13:49:39.053854+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060372+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:49:39.060427+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060441+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060448+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060454+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:49:39.060461+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060475+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:49:39.060550+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.060617+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.060646+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.060653+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.060660+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.060708+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.060754+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:49:39.060877+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.061044+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061075+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.061091+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061137+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061231+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061290+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061311+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061344+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.061353+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.061372+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.061644+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061697+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061750+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.061822+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.062147+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.062166+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.062268+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.063189+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.078508+00:00", "trade", 9.13, 18.0]
["2026-09-29T13:49:39.078511+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:49:39.079029+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079036+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079482+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079493+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079503+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079510+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079966+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.079985+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.088963+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.089424+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.136555+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.137045+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.137504+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.137953+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.138407+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.142744+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:39.142902+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143248+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143364+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143382+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143388+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143395+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143404+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143854+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.143977+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.161184+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.348359+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.756919+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.757052+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.757896+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.758189+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:39.913790+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:44.276369+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:44.276504+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:44.535511+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:49:44.631103+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.631130+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.631542+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.631869+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.632312+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.634081+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.634089+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.634539+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:44.641488+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:49.524614+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:49.524634+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:49:49.525165+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:49:50.159352+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.159401+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.159408+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.159492+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.159917+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.160297+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.162607+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:50.163063+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:54.748951+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:54.749013+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:54.749386+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:57.317573+00:00", "trade", 9.1208, 500.0]
["2026-09-29T13:49:57.355498+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:49:57.481079+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:49:57.481543+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:02.191318+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:04.084522+00:00", "trade", 9.125, 191.0]
["2026-09-29T13:50:04.085798+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:04.623361+00:00", "trade", 9.1049, 8.0]
["2026-09-29T13:50:06.145335+00:00", "trade", 9.132, 2.0]
["2026-09-29T13:50:06.965974+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:06.966437+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:06.978613+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:50:07.077517+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:11.658279+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:12.903328+00:00", "trade", 9.1201, 600.0]
["2026-09-29T13:50:14.201921+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:17.087118+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:17.087586+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:18.687710+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:20.053747+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:20.260342+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:22.528099+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:29.468361+00:00", "trade", 9.1128, 7.0]
["2026-09-29T13:50:30.651342+00:00", "trade", 9.125, 600.0]
["2026-09-29T13:50:36.072106+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.073035+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.227126+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.228698+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.229565+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.248036+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:36.333563+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.065798+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.069371+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.170018+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.170026+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.170791+00:00", "trade", 9.12, 38.0]
["2026-09-29T13:50:38.171072+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:38.171094+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:38.171127+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171134+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171222+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171249+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171278+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171279+00:00", "trade", 9.12, 300.0]
["2026-09-29T13:50:38.171318+00:00", "trade", 9.12, 237.0]
["2026-09-29T13:50:38.171319+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171325+00:00", "trade", 9.12, 363.0]
["2026-09-29T13:50:38.171327+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.171393+00:00", "trade", 9.12, 38.0]
["2026-09-29T13:50:38.171458+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.171481+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171532+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171549+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171621+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171752+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171792+00:00", "trade", 9.12, 43.0]
["2026-09-29T13:50:38.171794+00:00", "trade", 9.12, 3.0]
["2026-09-29T13:50:38.171795+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:38.171799+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171830+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171836+00:00", "trade", 9.12, 3.0]
["2026-09-29T13:50:38.171838+00:00", "trade", 9.12, 35.0]
["2026-09-29T13:50:38.171871+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171902+00:00", "trade", 9.12, 13.0]
["2026-09-29T13:50:38.171931+00:00", "trade", 9.12, 15.0]
["2026-09-29T13:50:38.171940+00:00", "trade", 9.12, 12.0]
["2026-09-29T13:50:38.171941+00:00", "trade", 9.12, 34.0]
["2026-09-29T13:50:38.171971+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.171972+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:38.171998+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172006+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172010+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172016+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172053+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172061+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172078+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172135+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172136+00:00", "trade", 9.12, 13.0]
["2026-09-29T13:50:38.172166+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172189+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172220+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172346+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172371+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172387+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172431+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172436+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.172444+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.172473+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172588+00:00", "trade", 9.12, 4.0]
["2026-09-29T13:50:38.172614+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172621+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172628+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172635+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172641+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172648+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172655+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:38.172705+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.172733+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.172740+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:38.172777+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.172784+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.172791+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.172798+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.172811+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173021+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173099+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:50:38.173163+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173624+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173725+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173743+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.173951+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174084+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174433+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174451+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174489+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174513+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174595+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174918+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174980+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.174988+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175016+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175033+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175051+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175451+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175510+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175938+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.175953+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.177139+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.177538+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.182442+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.228184+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:50:38.232392+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.232855+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.232863+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:38.556463+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:40.172103+00:00", "trade", 9.125, 4.0]
["2026-09-29T13:50:40.172157+00:00", "trade", 9.125, 10.0]
["2026-09-29T13:50:40.664075+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.054172+00:00", "trade", 9.12, 10.0]
["2026-09-29T13:50:44.054198+00:00", "trade", 9.12, 90.0]
["2026-09-29T13:50:44.054994+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.055001+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.055737+00:00", "trade", 9.12, 34.0]
["2026-09-29T13:50:44.055738+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:44.055741+00:00", "trade", 9.12, 8.0]
["2026-09-29T13:50:44.055784+00:00", "trade", 9.12, 40.0]
["2026-09-29T13:50:44.055785+00:00", "trade", 9.12, 40.0]
["2026-09-29T13:50:44.055787+00:00", "trade", 9.12, 45.0]
["2026-09-29T13:50:44.055793+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.055889+00:00", "trade", 9.12, 55.0]
["2026-09-29T13:50:44.056033+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.056076+00:00", "trade", 9.12, 38.0]
["2026-09-29T13:50:44.056087+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.056126+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.056133+00:00", "trade", 9.12, 15.0]
["2026-09-29T13:50:44.056135+00:00", "trade", 9.12, 12.0]
["2026-09-29T13:50:44.056135+00:00", "trade", 9.12, 13.0]
["2026-09-29T13:50:44.056136+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:50:44.056170+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056205+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056225+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056284+00:00", "trade", 9.12, 39.0]
["2026-09-29T13:50:44.056285+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:50:44.056337+00:00", "trade", 9.12, 24.0]
["2026-09-29T13:50:44.056436+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056513+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056521+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056536+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056588+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:50:44.056599+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:50:44.056657+00:00", "quote", 9.12, 9.12]
["2026-09-29T13:50:44.056671+00:00", "quote", 9.12, 9.12]
["2026-09-29T13:50:44.056784+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057001+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057041+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057051+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057059+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057067+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057096+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057102+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057139+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057207+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057244+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057256+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057327+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057354+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057384+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057513+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057538+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057555+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057592+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057793+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057901+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057929+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057939+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.057999+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058041+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058059+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058385+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058447+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058477+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058515+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058528+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058916+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.058986+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.059001+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.080174+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.080496+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.080657+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.080948+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.081100+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.082135+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.082582+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.083029+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.094169+00:00", "trade", 9.1201, 10.0]
["2026-09-29T13:50:44.095734+00:00", "trade", 9.1202, 90.0]
["2026-09-29T13:50:44.106517+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.106967+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.157003+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.157064+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.157370+00:00", "trade", 9.125, 300.0]
["2026-09-29T13:50:44.157830+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.158282+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.158649+00:00", "trade", 9.125, 66.0]
["2026-09-29T13:50:44.158773+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:44.575905+00:00", "trade", 9.124, 56.0]
["2026-09-29T13:50:45.805135+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:46.113839+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:46.502507+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:47.497707+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:47.499069+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:47.504059+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:49.021859+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:49.022321+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:49.818853+00:00", "trade", 9.1204, 500.0]
["2026-09-29T13:50:50.972070+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:53.457681+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:50:53.458495+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.061381+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.429910+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.430821+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.432088+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.432099+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.432933+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.433379+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.434249+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.494786+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.494794+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.505521+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.606727+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.662599+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.662621+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.681682+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.782365+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.794921+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:02.895604+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.156418+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.156437+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.168209+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.268902+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.273549+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.274002+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:03.274015+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020555+00:00", "trade", 9.12, 38.0]
["2026-09-29T13:51:04.020598+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:51:04.020599+00:00", "trade", 9.12, 39.0]
["2026-09-29T13:51:04.020601+00:00", "trade", 9.12, 6.0]
["2026-09-29T13:51:04.020643+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020650+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020657+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020662+00:00", "trade", 9.12, 39.0]
["2026-09-29T13:51:04.020679+00:00", "trade", 9.12, 6.0]
["2026-09-29T13:51:04.020719+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020747+00:00", "trade", 9.12, 39.0]
["2026-09-29T13:51:04.020753+00:00", "trade", 9.12, 6.0]
["2026-09-29T13:51:04.020793+00:00", "trade", 9.12, 4.0]
["2026-09-29T13:51:04.020877+00:00", "trade", 9.12, 300.0]
["2026-09-29T13:51:04.020880+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020904+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020924+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.020989+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:04.021038+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021056+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021070+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021098+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021148+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021303+00:00", "trade", 9.12, 38.0]
["2026-09-29T13:51:04.021329+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021372+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021400+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021415+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021423+00:00", "trade", 9.12, 62.0]
["2026-09-29T13:51:04.021497+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021554+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021583+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021633+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021725+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021773+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.021854+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.021863+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.022116+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.022175+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.022430+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.022450+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.022520+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.022528+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.022964+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.023230+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.023380+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.023933+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.025548+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.025565+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.025974+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.027936+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:51:04.028413+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:51:04.030558+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:51:04.030829+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.030892+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.030917+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.030961+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.031746+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.031860+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.031876+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.031982+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.031993+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.032238+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.032636+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.036691+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.037136+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.037589+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.037796+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038081+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038208+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038246+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038256+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038263+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038270+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038277+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038294+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.038369+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038376+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038387+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.038738+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.039186+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.041192+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:51:04.041663+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:51:04.042298+00:00", "trade", 9.11, 16.0]
["2026-09-29T13:51:04.042760+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.042777+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043212+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043228+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043261+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043277+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043774+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.043815+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.044143+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.044263+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.054062+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:51:04.055436+00:00", "trade", 9.11, 6.0]
["2026-09-29T13:51:04.055706+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:51:04.055769+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.055796+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.055952+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056160+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056378+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056624+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056777+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056797+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056829+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.056871+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.057060+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.057085+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.072281+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.072798+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.094390+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:51:04.094434+00:00", "trade", 9.12, 214.0]
["2026-09-29T13:51:04.094435+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:51:04.094437+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:51:04.094783+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:04.094853+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.094867+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.094883+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095078+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095146+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095155+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095207+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095561+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095587+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095595+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095613+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.095681+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096035+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096079+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096118+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096542+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096626+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.096762+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.097214+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.097688+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.102352+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.102794+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.125342+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.125357+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.125849+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.199292+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.330754+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:04.558124+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.426890+00:00", "trade", 9.125, 500.0]
["2026-09-29T13:51:05.427358+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.427861+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:05.428376+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:05.428829+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:05.429785+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:05.430219+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:05.430244+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.430722+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.430734+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.430743+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.430761+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.430989+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:05.431225+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:06.517339+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:08.141173+00:00", "trade", 9.1213, 1.0]
["2026-09-29T13:51:08.841035+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:09.065364+00:00", "trade", 9.1205, 7.0]
["2026-09-29T13:51:09.581785+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:12.034087+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:12.034549+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:12.034557+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.069187+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.069704+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.069725+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.070167+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.070197+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.120970+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.221920+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.456246+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.456810+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.457790+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458161+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458194+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458251+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458549+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458676+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.458692+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.459020+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.595354+00:00", "trade", 9.125, 300.0]
["2026-09-29T13:51:15.595380+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.595382+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:51:15.595627+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.595854+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.595874+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:51:15.595880+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.595968+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.595975+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.596109+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.596116+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:51:15.596162+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.596616+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.596721+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.596764+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.597194+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.597228+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.597729+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.598169+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.598208+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.598628+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.598700+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.598728+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.599185+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.599246+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.599404+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.599673+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.599727+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600162+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600173+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600196+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600350+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600638+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600649+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600661+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.600681+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601126+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601138+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601151+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601176+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601624+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601637+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601648+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.601669+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602121+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602132+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602140+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602162+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602617+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602627+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.602638+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.603114+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.603132+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.603607+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.603625+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.604092+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.604111+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.604583+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.604597+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.605102+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.605553+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.605594+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.605833+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.606043+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.606114+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.606468+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.609366+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.625861+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:51:15.625862+00:00", "trade", 9.13, 1.0]
["2026-09-29T13:51:15.625864+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:51:15.625918+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.625925+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.625932+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.625938+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.625945+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.626232+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:51:15.626266+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:15.626318+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:51:15.626321+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:51:15.626343+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626351+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:51:15.626357+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626359+00:00", "trade", 9.14, 200.0]
["2026-09-29T13:51:15.626363+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626370+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626377+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626385+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626391+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626406+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626414+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626417+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:51:15.626420+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626494+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626520+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626597+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626623+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626641+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.626703+00:00", "trade", 9.14, 20.0]
["2026-09-29T13:51:15.626704+00:00", "trade", 9.14, 200.0]
["2026-09-29T13:51:15.626705+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.626706+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.626772+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.626787+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.626822+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.626878+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.626919+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.627015+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.627019+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627022+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627160+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627295+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627315+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627348+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.627392+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627402+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627412+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627434+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627445+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627468+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627499+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627601+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627718+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627736+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627777+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627796+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627818+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627828+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627856+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627869+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.627890+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628057+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628075+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628093+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628159+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628287+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.628323+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.630032+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.631274+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:51:15.631604+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.632050+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.632289+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.632734+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.633457+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.707115+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.711855+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:51:15.712348+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.712363+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.712413+00:00", "trade", 9.14, 42.0]
["2026-09-29T13:51:15.712445+00:00", "trade", 9.14, 20.0]
["2026-09-29T13:51:15.712449+00:00", "trade", 9.14, 42.0]
["2026-09-29T13:51:15.712489+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.712773+00:00", "trade", 9.14, 20.0]
["2026-09-29T13:51:15.712800+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.712820+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.712836+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.712855+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.712902+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713161+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713191+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713347+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713379+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713389+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713613+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713630+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.713898+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714168+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714341+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714348+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714374+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714393+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714830+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:15.714846+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.715298+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.715360+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.727277+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.727723+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.728135+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.751259+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.751280+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.771922+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.772417+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.772885+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.773347+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:15.996398+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.013028+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.127069+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:16.127511+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:16.127518+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:16.127525+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:51:16.127581+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.229301+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.229756+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.344081+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.344390+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.344583+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.344720+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345057+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345063+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345176+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345202+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345213+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345226+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345233+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345505+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345516+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345616+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345841+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345955+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.345973+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.454092+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:16.454552+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:17.536813+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:18.024863+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:18.075981+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:18.076895+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:18.078589+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:19.089665+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:19.193946+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:20.126450+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:20.126922+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:20.522641+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:21.164081+00:00", "trade", 9.1301, 400.0]
["2026-09-29T13:51:22.595196+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:22.595793+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:22.598709+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:22.605728+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:22.606255+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:23.997812+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:25.012329+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:25.933719+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:26.089198+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:31.705218+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:32.730457+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:35.012578+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:35.883527+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:37.112045+00:00", "trade", 9.1332, 400.0]
["2026-09-29T13:51:37.154393+00:00", "trade", 9.135, 400.0]
["2026-09-29T13:51:37.791484+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:38.475931+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:38.476375+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:38.476384+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:38.476426+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:38.478864+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:51:38.478885+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:38.479343+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:39.108776+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:39.755721+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:40.564147+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:42.048051+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.063019+00:00", "trade", 9.1139, 17.0]
["2026-09-29T13:51:52.063075+00:00", "trade", 9.1139, 33.0]
["2026-09-29T13:51:52.063391+00:00", "trade", 9.1139, 100.0]
["2026-09-29T13:51:52.063826+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.064157+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.064289+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.557771+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.557780+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.557839+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.557898+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558153+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558160+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558179+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558276+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558387+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558414+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558780+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558835+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.558934+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.559634+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.560121+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.560831+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.560860+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.562040+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.562492+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.569070+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:52.755545+00:00", "trade", 9.134, 55.0]
["2026-09-29T13:51:52.757386+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.064793+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.065076+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.065173+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.065184+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.065582+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.065678+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.066135+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.072051+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.072565+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.074076+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:51:53.204961+00:00", "trade", 9.135, 200.0]
["2026-09-29T13:51:54.034772+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:01.018782+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:01.608060+00:00", "trade", 9.1135, 100.0]
["2026-09-29T13:52:07.025311+00:00", "trade", 9.1316, 50.0]
["2026-09-29T13:52:07.026125+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:07.447168+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:09.002613+00:00", "trade", 9.1955, 1.0]
["2026-09-29T13:52:09.330203+00:00", "trade", 9.135, 500.0]
["2026-09-29T13:52:09.626994+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:09.627722+00:00", "trade", 9.135, 100.0]
["2026-09-29T13:52:09.629647+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:09.673369+00:00", "trade", 9.135, 100.0]
["2026-09-29T13:52:10.841674+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.071811+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072063+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072344+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072393+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072617+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072628+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072796+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.072967+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.073027+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.073437+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.073560+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.075098+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.080483+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.082005+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.122873+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.173439+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.173965+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:14.208500+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:16.637227+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:18.046456+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:18.047317+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:19.264791+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:19.265256+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:21.522512+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.412864+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.412898+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.413317+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.413366+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.529438+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.633531+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.635444+00:00", "trade", 9.135, 100.0]
["2026-09-29T13:52:22.838474+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.839609+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.840227+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:22.939839+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:23.862368+00:00", "trade", 9.1263, 8.0]
["2026-09-29T13:52:23.899144+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.430222+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.430237+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.453833+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.554526+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.778359+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.778482+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.778991+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.778993+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:24.779060+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:25.028961+00:00", "trade", 9.135, 500.0]
["2026-09-29T13:52:25.579252+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.063304+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.063311+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.077019+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.177716+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.875161+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.875180+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.886520+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:26.987200+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:27.595524+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:27.595530+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:27.682505+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:27.788089+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.021183+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.021191+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.321245+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.422320+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.434794+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.434811+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.446803+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.556441+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.574759+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.574778+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.599483+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:28.715257+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:29.257761+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:29.257781+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:29.277772+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:29.386140+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840166+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840355+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840388+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840477+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840551+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.840868+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:34.842404+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:35.161593+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:36.168038+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.457387+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.457814+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.457866+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.458045+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.458302+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.458339+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.458357+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.458756+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:42.483848+00:00", "trade", 9.135, 100.0]
["2026-09-29T13:52:42.731904+00:00", "trade", 9.135, 400.0]
["2026-09-29T13:52:43.894542+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:48.858113+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:49.082930+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:49.909578+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:50.259013+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970546+00:00", "trade", 9.13, 16.0]
["2026-09-29T13:52:53.970547+00:00", "trade", 9.13, 31.0]
["2026-09-29T13:52:53.970572+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970576+00:00", "trade", 9.13, 300.0]
["2026-09-29T13:52:53.970579+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970585+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970607+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970697+00:00", "trade", 9.13, 20.0]
["2026-09-29T13:52:53.970874+00:00", "trade", 9.13, 250.0]
["2026-09-29T13:52:53.970876+00:00", "trade", 9.13, 300.0]
["2026-09-29T13:52:53.970877+00:00", "trade", 9.13, 50.0]
["2026-09-29T13:52:53.970877+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970927+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:52:53.970936+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:52:53.970956+00:00", "trade", 9.13, 50.0]
["2026-09-29T13:52:53.970961+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:52:53.970970+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:52:53.970975+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:52:53.970999+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:53.971012+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:53.971044+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:52:53.971082+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971144+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971186+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971259+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971383+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971428+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971436+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971473+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971511+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971619+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971647+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971657+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971671+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971705+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971717+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971748+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971754+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971784+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971837+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.971899+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.972205+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.972289+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.972535+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:53.972727+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.002499+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:52:54.003195+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.003640+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.003650+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.003684+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.019191+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:52:54.025741+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:52:54.030771+00:00", "trade", 9.125, 300.0]
["2026-09-29T13:52:54.032523+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:54.038527+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:52:54.048168+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:52:54.074011+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:55.341310+00:00", "trade", 9.1313, 7.0]
["2026-09-29T13:52:55.342425+00:00", "trade", 9.1313, 2.0]
["2026-09-29T13:52:55.529182+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.584056+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.584099+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.584136+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.584401+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:52:58.584472+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.584566+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.584580+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.584630+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.584660+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.584668+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585048+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:52:58.585113+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585124+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585133+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585345+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585520+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585574+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585587+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.585800+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.586046+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.586494+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.594082+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:52:58.594770+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:52:58.599417+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:52:58.711025+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:00.212113+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:00.212496+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:00.212508+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:00.212559+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.212628+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:53:00.212641+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.212657+00:00", "trade", 9.115, 125.0]
["2026-09-29T13:53:00.212961+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.213044+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213055+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213148+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213160+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213177+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213215+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213277+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.213359+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.213362+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213379+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213572+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.213643+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213860+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213871+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213887+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.213894+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214066+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.214080+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214126+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214261+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214335+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214379+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214481+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214496+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214503+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214612+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214723+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214764+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.214954+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214963+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214976+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.214982+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215090+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215184+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215413+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215422+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215462+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.215463+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215475+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215516+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215535+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215581+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215646+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215935+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.215950+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216066+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216109+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216158+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.216424+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216434+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216443+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216450+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216633+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216833+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216844+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216857+00:00", "trade", 9.115, 38.0]
["2026-09-29T13:53:00.216873+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216888+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216912+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.216942+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217082+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217088+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217115+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217297+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217419+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217434+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217598+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217760+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217901+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.217919+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218084+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218226+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218413+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218537+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218568+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218707+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218899+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.218997+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219040+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219171+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219385+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219462+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219522+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219657+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219869+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.219923+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220005+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220115+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220355+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220385+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220486+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220579+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220867+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220936+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.220964+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221039+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221340+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221401+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221467+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221500+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221832+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221863+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221951+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.221967+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222309+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222322+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222448+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222456+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222798+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222816+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222941+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.222956+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223310+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223376+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223435+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223448+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223799+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.223841+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:00.592007+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.001620+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.188166+00:00", "trade", 9.114, 55.0]
["2026-09-29T13:53:01.912411+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:01.912695+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:01.912831+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:01.912840+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:01.912855+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:53:01.912920+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.912949+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.913410+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.913431+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.913863+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.913876+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.914821+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.915271+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.915344+00:00", "trade", 9.11, 18.0]
["2026-09-29T13:53:01.915421+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:53:01.915483+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915741+00:00", "quote", 9.11, 9.11]
["2026-09-29T13:53:01.915796+00:00", "quote", 9.11, 9.11]
["2026-09-29T13:53:01.915798+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:53:01.915801+00:00", "trade", 9.11, 300.0]
["2026-09-29T13:53:01.915826+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915841+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915910+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915917+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915927+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.915934+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:01.916003+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:53:01.916017+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:53:01.916227+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:53:01.916249+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.916254+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.916273+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.916296+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916315+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916346+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916358+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916390+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916458+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916468+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916482+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916496+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916506+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916699+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916864+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.916893+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917314+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917336+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917370+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917381+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917871+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.917885+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918203+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918316+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918325+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918348+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918366+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918801+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.918810+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919276+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919293+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919507+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.919736+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919772+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919784+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.919964+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.919973+00:00", "quote", 9.09, 9.12]
["2026-09-29T13:53:01.920201+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.920256+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.920273+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.920767+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.920782+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.921251+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.921265+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.921695+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.921736+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.921784+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922144+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:53:01.922156+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922216+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922246+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922629+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922670+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922707+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.922725+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923116+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923131+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923198+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923211+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923599+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923615+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923732+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.923875+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924088+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924102+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924214+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924338+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924572+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924587+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924694+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.924800+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925044+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925067+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925172+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925268+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925530+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925543+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925657+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.925743+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926014+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926026+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926137+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926205+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926494+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926514+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926616+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926671+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926974+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.926992+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927092+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927133+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927457+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927507+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927576+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927595+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927937+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.927966+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.928058+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.928074+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.928422+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.928435+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:01.938047+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:53:01.938071+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938125+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938163+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938197+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938232+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938267+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938301+00:00", "trade", 9.1, 125.0]
["2026-09-29T13:53:01.938372+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.938673+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.938772+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.938968+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.939266+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.939484+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.939561+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.939856+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.940153+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.940182+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.940445+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.940741+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.940879+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.941575+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.942272+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:53:01.944222+00:00", "trade", 9.1, 300.0]
["2026-09-29T13:53:01.951195+00:00", "trade", 9.1, 300.0]
["2026-09-29T13:53:01.974266+00:00", "trade", 9.1, 77.0]
["2026-09-29T13:53:03.001575+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:03.976520+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.171892+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.171910+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.172350+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.172378+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.172863+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.176579+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:53:07.340698+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.340756+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341173+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341181+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341196+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341259+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341455+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341630+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.341754+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.344485+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:07.972802+00:00", "trade", 9.1191, 6.0]
["2026-09-29T13:53:10.458048+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:10.461149+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.567210+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.567386+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.567666+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.567845+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.570936+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.570943+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.577965+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:17.632087+00:00", "trade", 9.105, 400.0]
["2026-09-29T13:53:17.679608+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:18.214654+00:00", "trade", 9.1218, 3.0]
["2026-09-29T13:53:18.304410+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:18.305652+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.020056+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.020509+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.020517+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.038492+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.139181+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.353603+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.353629+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.365652+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.466338+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.666032+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.666051+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.684426+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:19.785101+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.317125+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.382085+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.382542+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.382552+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.382994+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:21.576554+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:23.425672+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.302639+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.731158+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.731175+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.747245+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.859478+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.864876+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.865327+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:24.865342+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.023430+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.023892+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.134488+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.149950+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.149959+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.160430+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:26.261121+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:28.020594+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:28.021104+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:28.140239+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:28.140728+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:28.535283+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:29.207150+00:00", "trade", 9.105, 1.0]
["2026-09-29T13:53:30.633357+00:00", "trade", 9.1202, 7.0]
["2026-09-29T13:53:33.319360+00:00", "trade", 9.105, 400.0]
["2026-09-29T13:53:33.885765+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:33.886271+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:33.886724+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:33.889914+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:33.895691+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:34.631603+00:00", "trade", 9.105, 10.0]
["2026-09-29T13:53:34.632466+00:00", "trade", 9.11, 10.0]
["2026-09-29T13:53:35.238130+00:00", "trade", 9.104, 55.0]
["2026-09-29T13:53:44.681950+00:00", "trade", 9.105, 12.0]
["2026-09-29T13:53:44.738137+00:00", "trade", 9.105, 67.0]
["2026-09-29T13:53:45.580845+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:45.580907+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:45.581309+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:48.787450+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:49.054036+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:50.436705+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:53.337998+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:56.045828+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:56.046285+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:57.090235+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:53:57.266059+00:00", "trade", 9.1005, 400.0]
["2026-09-29T13:53:57.266852+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.102714+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.107537+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.145687+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.145998+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.146148+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.245877+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.246379+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.246835+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.367495+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:02.373129+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:03.032205+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:03.032235+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:06.477383+00:00", "trade", 9.1, 27.0]
["2026-09-29T13:54:06.477384+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:54:06.477385+00:00", "trade", 9.1, 5.0]
["2026-09-29T13:54:06.477397+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:54:06.477397+00:00", "trade", 9.1, 32.0]
["2026-09-29T13:54:06.477407+00:00", "trade", 9.1, 68.0]
["2026-09-29T13:54:06.477460+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:54:06.477473+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:54:06.477480+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:54:06.477481+00:00", "trade", 9.1, 25.0]
["2026-09-29T13:54:06.477494+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:54:06.477508+00:00", "trade", 9.1, 75.0]
["2026-09-29T13:54:06.477548+00:00", "quote", 9.1, 9.1]
["2026-09-29T13:54:06.477551+00:00", "trade", 9.1, 38.0]
["2026-09-29T13:54:06.477552+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.477635+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.477771+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.477812+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.477823+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478038+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478077+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478106+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478123+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478174+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478200+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478215+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:06.478220+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:06.478230+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:06.478247+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:06.478268+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:06.478281+00:00", "trade", 9.09, 6.0]
["2026-09-29T13:54:06.478282+00:00", "trade", 9.09, 20.0]
["2026-09-29T13:54:06.478301+00:00", "quote", 9.09, 9.09]
["2026-09-29T13:54:06.478308+00:00", "quote", 9.09, 9.09]
["2026-09-29T13:54:06.478321+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.478386+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:54:06.478497+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.478632+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.478659+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:06.478739+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.478943+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479256+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479312+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479406+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479418+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479427+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479467+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479487+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479524+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479844+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.479924+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.480327+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.482890+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.482909+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.483424+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.483650+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.483843+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.483859+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.484158+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.484175+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.485067+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486018+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486083+00:00", "trade", 9.08, 20.0]
["2026-09-29T13:54:06.486085+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486125+00:00", "trade", 9.08, 50.0]
["2026-09-29T13:54:06.486139+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.486145+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486146+00:00", "trade", 9.08, 150.0]
["2026-09-29T13:54:06.486148+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486153+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486161+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486169+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486186+00:00", "trade", 9.08, 50.0]
["2026-09-29T13:54:06.486187+00:00", "trade", 9.08, 187.0]
["2026-09-29T13:54:06.486188+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486190+00:00", "trade", 9.08, 200.0]
["2026-09-29T13:54:06.486191+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486194+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486194+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486195+00:00", "trade", 9.075, 100.0]
["2026-09-29T13:54:06.486197+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486204+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486218+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486225+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486232+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486238+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486245+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486247+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486251+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486266+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486280+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486288+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486313+00:00", "trade", 9.08, 50.0]
["2026-09-29T13:54:06.486336+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486344+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486437+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486511+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486513+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486541+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486584+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.486586+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486594+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486600+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:06.486607+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486614+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486623+00:00", "trade", 9.08, 4.0]
["2026-09-29T13:54:06.486623+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486691+00:00", "trade", 9.08, 38.0]
["2026-09-29T13:54:06.486709+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486733+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486856+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486864+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486893+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486900+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486901+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.486912+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487042+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487072+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487077+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487104+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487136+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487176+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487188+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487293+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487328+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.487511+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.491135+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.491563+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.509503+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.518474+00:00", "trade", 9.085, 300.0]
["2026-09-29T13:54:06.524932+00:00", "trade", 9.085, 300.0]
["2026-09-29T13:54:06.535464+00:00", "trade", 9.085, 300.0]
["2026-09-29T13:54:06.557362+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.557852+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.593535+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.593987+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.689144+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.694724+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.819718+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.834011+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:54:06.834655+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.834781+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:06.835028+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.835092+00:00", "trade", 9.08, 38.0]
["2026-09-29T13:54:06.835107+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:06.835119+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835140+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835169+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835422+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835438+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835485+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835510+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835551+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835559+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835569+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835577+00:00", "trade", 9.07, 5.0]
["2026-09-29T13:54:06.835578+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:06.835579+00:00", "trade", 9.07, 300.0]
["2026-09-29T13:54:06.835596+00:00", "quote", 9.07, 9.07]
["2026-09-29T13:54:06.835603+00:00", "quote", 9.07, 9.07]
["2026-09-29T13:54:06.835617+00:00", "trade", 9.07, 187.0]
["2026-09-29T13:54:06.835617+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835619+00:00", "trade", 9.07, 51.0]
["2026-09-29T13:54:06.835625+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835632+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835640+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835649+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:06.835653+00:00", "trade", 9.07, 51.0]
["2026-09-29T13:54:06.835653+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:06.835655+00:00", "trade", 9.07, 250.0]
["2026-09-29T13:54:06.835704+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835724+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835731+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835737+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835765+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.835769+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835778+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835785+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835792+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835832+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:06.835891+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:06.835961+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836009+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836009+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836046+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836051+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836052+00:00", "trade", 9.07, 8.0]
["2026-09-29T13:54:06.836053+00:00", "trade", 9.07, 30.0]
["2026-09-29T13:54:06.836060+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836067+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836084+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836096+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836097+00:00", "trade", 9.07, 70.0]
["2026-09-29T13:54:06.836162+00:00", "trade", 9.08, 6.0]
["2026-09-29T13:54:06.836163+00:00", "trade", 9.08, 6.0]
["2026-09-29T13:54:06.836195+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836236+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836318+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836350+00:00", "trade", 9.08, 6.0]
["2026-09-29T13:54:06.836361+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836443+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836547+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836671+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836698+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836847+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836876+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836911+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836920+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.836975+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.837298+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.840867+00:00", "trade", 9.075, 300.0]
["2026-09-29T13:54:06.841055+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.841548+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.855328+00:00", "trade", 9.075, 100.0]
["2026-09-29T13:54:06.860786+00:00", "trade", 9.075, 300.0]
["2026-09-29T13:54:06.870133+00:00", "trade", 9.075, 300.0]
["2026-09-29T13:54:06.877524+00:00", "trade", 9.075, 100.0]
["2026-09-29T13:54:06.877595+00:00", "trade", 9.075, 300.0]
["2026-09-29T13:54:06.886027+00:00", "trade", 9.075, 100.0]
["2026-09-29T13:54:06.887445+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:06.981962+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.113220+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.113683+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.113702+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.114132+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.118602+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.190155+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.190640+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.271602+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.271627+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.271671+00:00", "trade", 9.07, 6.0]
["2026-09-29T13:54:07.271672+00:00", "trade", 9.07, 6.0]
["2026-09-29T13:54:07.271673+00:00", "trade", 9.07, 300.0]
["2026-09-29T13:54:07.271691+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.271699+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.271713+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.271743+00:00", "trade", 9.065, 100.0]
["2026-09-29T13:54:07.271744+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.271768+00:00", "trade", 9.065, 300.0]
["2026-09-29T13:54:07.271992+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272003+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272007+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272015+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272031+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272033+00:00", "trade", 9.065, 338.0]
["2026-09-29T13:54:07.272033+00:00", "trade", 9.07, 165.0]
["2026-09-29T13:54:07.272053+00:00", "trade", 9.07, 23.0]
["2026-09-29T13:54:07.272054+00:00", "trade", 9.07, 51.0]
["2026-09-29T13:54:07.272056+00:00", "trade", 9.07, 1.0]
["2026-09-29T13:54:07.272058+00:00", "trade", 9.07, 41.0]
["2026-09-29T13:54:07.272060+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272064+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272080+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272093+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272097+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:07.272111+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:07.272112+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:07.272112+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272119+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.272380+00:00", "trade", 9.07, 100.0]
["2026-09-29T13:54:07.272420+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.272428+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.272493+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.272494+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.272524+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272533+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272565+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272601+00:00", "trade", 9.07, 47.0]
["2026-09-29T13:54:07.272681+00:00", "trade", 9.07, 8.0]
["2026-09-29T13:54:07.272723+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272737+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272740+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.272744+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.273028+00:00", "quote", 9.06, 9.07]
["2026-09-29T13:54:07.273075+00:00", "trade", 9.07, 29.0]
["2026-09-29T13:54:07.273075+00:00", "quote", 9.06, 9.08]
["2026-09-29T13:54:07.273163+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273184+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273200+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273410+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273418+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273472+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273581+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273847+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.273892+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274024+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274032+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274088+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274095+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274107+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274123+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274325+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274494+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274536+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.274556+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.277538+00:00", "trade", 9.07, 5.0]
["2026-09-29T13:54:07.277997+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.278263+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.288351+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.288461+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.288872+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.288922+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.289346+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.289380+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.289793+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.289826+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.290272+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.290341+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:07.290717+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:07.290737+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.290774+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.290788+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291129+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291156+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291168+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291179+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291215+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.291576+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.313582+00:00", "trade", 9.07, 11.0]
["2026-09-29T13:54:07.398832+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.399282+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.399295+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.399302+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:07.402591+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:08.089842+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:08.130880+00:00", "trade", 9.08, 1.0]
["2026-09-29T13:54:08.130913+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:08.130925+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:08.131199+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:08.131306+00:00", "trade", 9.08, 1.0]
["2026-09-29T13:54:08.131306+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:08.131307+00:00", "trade", 9.08, 5.0]
["2026-09-29T13:54:08.131375+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131390+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131620+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131627+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131803+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131835+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131856+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.131864+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132073+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132127+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132382+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132533+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132573+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.132697+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.133019+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.133044+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.133493+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.133514+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.185435+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.186142+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.186590+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.238261+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.248276+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.319691+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.319736+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.319745+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.319786+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.319821+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320247+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320342+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320371+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320673+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320722+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320752+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320775+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.320797+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.430638+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:08.431096+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:09.777798+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:09.778264+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:09.778274+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:09.778719+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:10.463642+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:10.473584+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:10.474056+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:10.474066+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:11.040546+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:11.042154+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:12.323448+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:13.271058+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:13.271531+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:13.271538+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:13.287624+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:14.416931+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:15.857919+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:16.619003+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:16.619456+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.143005+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.143684+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.143739+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.144149+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.144613+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.145179+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:17.253624+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:18.033754+00:00", "trade", 9.09, 43.0]
["2026-09-29T13:54:18.034542+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:18.217993+00:00", "trade", 9.0798, 3.0]
["2026-09-29T13:54:19.096812+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:19.109318+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:19.237701+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:19.238177+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:20.239684+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:20.240188+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:22.219103+00:00", "trade", 9.085, 3.0]
["2026-09-29T13:54:22.219156+00:00", "trade", 9.085, 10.0]
["2026-09-29T13:54:23.171000+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:24.542108+00:00", "trade", 9.0798, 3.0]
["2026-09-29T13:54:25.007302+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:27.205132+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:54:32.086560+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:32.086997+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:32.430144+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:33.276654+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:35.422880+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:38.577455+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:38.603608+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:38.613195+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:38.613661+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:39.089130+00:00", "trade", 9.085, 28.0]
["2026-09-29T13:54:41.018260+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:41.912636+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:42.484388+00:00", "trade", 9.0942, 8.0]
["2026-09-29T13:54:42.522425+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:42.737988+00:00", "trade", 9.085, 193.0]
["2026-09-29T13:54:42.738275+00:00", "trade", 9.09, 193.0]
["2026-09-29T13:54:42.739049+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:42.754626+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:43.480191+00:00", "trade", 9.084, 56.0]
["2026-09-29T13:54:43.756820+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:46.226390+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:46.241792+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:46.345864+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.017396+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.137613+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.157564+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.551977+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.552410+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.625277+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.625756+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.631926+00:00", "trade", 9.08, 48.0]
["2026-09-29T13:54:47.631927+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.631960+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.631967+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.631982+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.631989+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.631996+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.632217+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.632228+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.632307+00:00", "trade", 9.08, 127.0]
["2026-09-29T13:54:47.632316+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.632322+00:00", "trade", 9.08, 73.0]
["2026-09-29T13:54:47.632381+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632388+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632409+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632599+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632610+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632622+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632629+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632808+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632845+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632918+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632938+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632940+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632962+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632977+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.632985+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633012+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633037+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633041+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633091+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633106+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633107+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633274+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633292+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633622+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.633955+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.642786+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.643231+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.643242+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.657979+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658582+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658592+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658593+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658597+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658652+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658652+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658653+00:00", "trade", 9.08, 6.0]
["2026-09-29T13:54:47.658655+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658656+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658661+00:00", "trade", 9.08, 1.0]
["2026-09-29T13:54:47.658661+00:00", "trade", 9.08, 200.0]
["2026-09-29T13:54:47.658690+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658709+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658723+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658729+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658736+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658750+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658757+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658925+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658932+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658940+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658961+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658962+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.658968+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658975+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.658982+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.659005+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.659040+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:47.659058+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:47.659059+00:00", "trade", 9.08, 6.0]
["2026-09-29T13:54:47.659059+00:00", "trade", 9.08, 40.0]
["2026-09-29T13:54:47.659060+00:00", "trade", 9.08, 5.0]
["2026-09-29T13:54:47.659060+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.659087+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.659093+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.659109+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.659121+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:47.659130+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659145+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659152+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659222+00:00", "quote", 9.08, 9.08]
["2026-09-29T13:54:47.659294+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659353+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659365+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.659872+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.660339+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.660352+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.660611+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.661488+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.661504+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.661540+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.662472+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.662917+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.669769+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.690204+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.759708+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:47.859490+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.052179+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.052643+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.053106+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.139847+00:00", "trade", 9.085, 100.0]
["2026-09-29T13:54:48.202535+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.202993+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203265+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203434+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203442+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203450+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203486+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203503+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203888+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.203935+00:00", "quote", 9.07, 9.08]
["2026-09-29T13:54:48.220479+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:48.220497+00:00", "trade", 9.08, 100.0]
["2026-09-29T13:54:48.220498+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:48.220813+00:00", "quote", 9.07, 9.09]
["2026-09-29T13:54:48.220952+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.220974+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.220991+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221402+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221413+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221430+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221444+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221487+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221575+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221899+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221909+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.221934+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.222029+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.222216+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.222351+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.230929+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.475355+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:48.628189+00:00", "trade", 9.085, 10.0]
["2026-09-29T13:54:48.628240+00:00", "trade", 9.085, 10.0]
["2026-09-29T13:54:53.703528+00:00", "trade", 9.085, 4.0]
["2026-09-29T13:54:53.706034+00:00", "trade", 9.09, 78.0]
["2026-09-29T13:54:53.706042+00:00", "trade", 9.09, 122.0]
["2026-09-29T13:54:53.706043+00:00", "trade", 9.09, 80.0]
["2026-09-29T13:54:53.706046+00:00", "trade", 9.09, 100.0]
["2026-09-29T13:54:53.706106+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706113+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706119+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706126+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706407+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706425+00:00", "quote", 9.08, 9.09]
["2026-09-29T13:54:53.706466+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:53.706540+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706547+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706553+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706567+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706695+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706753+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706795+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.706878+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707216+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707239+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707293+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707518+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707752+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707796+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707861+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707882+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.707976+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.708203+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.742736+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.742780+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743094+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743147+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743172+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743184+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743233+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743397+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743546+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743553+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.743625+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.744390+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.744424+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.744697+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:53.754401+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.019383+00:00", "trade", 9.088, 7.0]
["2026-09-29T13:54:54.130322+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.130936+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131036+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131345+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131352+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131359+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131366+00:00", "quote", 9.08, 9.1]
["2026-09-29T13:54:54.131716+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.131745+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.131916+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.131942+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132577+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132601+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132610+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132632+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132653+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132762+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132851+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.132872+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133083+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133152+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133164+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133174+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133181+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133200+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133225+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133235+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133623+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133645+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133656+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133667+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.133687+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.134130+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.134147+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.134591+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:54.134621+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:56.378570+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:56.381059+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:54:56.381508+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.377077+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.378444+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.379009+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.380631+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.381087+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:00.643629+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:26.569304+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:28.970743+00:00", "trade", 9.095, 300.0]
["2026-09-29T13:55:28.971818+00:00", "trade", 9.095, 1.0]
["2026-09-29T13:55:28.971867+00:00", "trade", 9.095, 5.0]
["2026-09-29T13:55:28.971917+00:00", "trade", 9.095, 16.0]
["2026-09-29T13:55:28.971968+00:00", "trade", 9.095, 10.0]
["2026-09-29T13:55:28.990665+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:29.002289+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:29.214380+00:00", "trade", 9.095, 47.0]
["2026-09-29T13:55:31.750942+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:31.825735+00:00", "trade", 9.095, 300.0]
["2026-09-29T13:55:31.872740+00:00", "trade", 9.095, 120.0]
["2026-09-29T13:55:31.873487+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:31.874161+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.893413+00:00", "trade", 9.095, 300.0]
["2026-09-29T13:55:31.910439+00:00", "trade", 9.095, 300.0]
["2026-09-29T13:55:31.910485+00:00", "trade", 9.095, 284.0]
["2026-09-29T13:55:31.922461+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:31.922506+00:00", "trade", 9.095, 360.0]
["2026-09-29T13:55:31.922596+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:31.922924+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:55:31.922943+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:55:31.922943+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.923107+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.923439+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.924453+00:00", "trade", 9.095, 17.0]
["2026-09-29T13:55:31.925593+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.926215+00:00", "trade", 9.095, 2.0]
["2026-09-29T13:55:31.933419+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.940602+00:00", "trade", 9.095, 300.0]
["2026-09-29T13:55:31.940647+00:00", "trade", 9.095, 516.0]
["2026-09-29T13:55:31.941361+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:31.995154+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:33.015524+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:33.316844+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:33.479568+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:33.480027+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:35.471227+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:35.471298+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:37.304131+00:00", "trade", 9.095, 7.0]
["2026-09-29T13:55:37.304457+00:00", "trade", 9.1, 7.0]
["2026-09-29T13:55:37.342330+00:00", "trade", 9.095, 337.0]
["2026-09-29T13:55:37.346246+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:37.346306+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:37.346549+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.346862+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.346947+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.347158+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.347454+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.347653+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.347748+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.348043+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.348340+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.348351+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.348635+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.348931+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.349048+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.349248+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.349747+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.350443+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.351140+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.351383+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:37.351839+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.352536+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:37.352583+00:00", "trade", 9.095, 906.0]
["2026-09-29T13:55:37.353232+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:38.027455+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:38.422517+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:38.422970+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:39.411819+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:39.413603+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:40.864222+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:46.031057+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:48.041992+00:00", "trade", 9.095, 1.0]
["2026-09-29T13:55:48.061864+00:00", "trade", 9.095, 230.0]
["2026-09-29T13:55:51.533227+00:00", "trade", 9.094, 55.0]
["2026-09-29T13:55:52.324978+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:52.325442+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:52.329377+00:00", "trade", 9.085, 7.0]
["2026-09-29T13:55:52.330164+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:53.083109+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.184234+00:00", "trade", 9.1281, 1100.0]
["2026-09-29T13:55:59.741012+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.742723+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.743164+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.767437+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:59.767495+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:59.767741+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768063+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768142+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768360+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768684+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768872+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.768962+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.769259+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.769554+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.769575+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.769851+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.770039+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:59.770146+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.770273+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.770444+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.770971+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.771670+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.772367+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.772580+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:59.773065+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.773763+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.774462+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.809697+00:00", "trade", 9.095, 1000.0]
["2026-09-29T13:55:59.851335+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:59.851363+00:00", "trade", 9.095, 125.0]
["2026-09-29T13:55:59.851666+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.851711+00:00", "trade", 9.095, 523.0]
["2026-09-29T13:55:59.852065+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.852764+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.853462+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.854160+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.854858+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.854927+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.855224+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.855522+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.855559+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.855819+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.856257+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.856402+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:59.856957+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.857654+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:55:59.869698+00:00", "trade", 9.095, 100.0]
["2026-09-29T13:55:59.869734+00:00", "trade", 9.095, 154.0]
["2026-09-29T13:55:59.869735+00:00", "trade", 9.1, 36.0]
["2026-09-29T13:55:59.869740+00:00", "trade", 9.1, 64.0]
["2026-09-29T13:55:59.869770+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:55:59.869772+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869776+00:00", "trade", 9.1, 6.0]
["2026-09-29T13:55:59.869777+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869791+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869798+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869804+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869811+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869818+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869825+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:55:59.869857+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:55:59.869928+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870001+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870016+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870105+00:00", "trade", 9.1, 4.0]
["2026-09-29T13:55:59.870105+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:55:59.870111+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870174+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870239+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870416+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870438+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870481+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870519+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870609+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870637+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870661+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870688+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870699+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870718+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870724+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.870883+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.871185+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.871194+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.871203+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.871419+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.872109+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.872148+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.873362+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.874283+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.874671+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.875535+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.875632+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.880315+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:55:59.978152+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:00.012141+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:00.853837+00:00", "trade", 9.105, 10.0]
["2026-09-29T13:56:00.853887+00:00", "trade", 9.105, 14.0]
["2026-09-29T13:56:01.516788+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.516865+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.516872+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:56:01.517531+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.619612+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.620074+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.700278+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:56:01.700688+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:56:01.700725+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:56:01.700800+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.701205+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.701252+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.701413+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.701843+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.711344+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:01.711798+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:07.036516+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:08.339175+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:08.339421+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:56:08.339424+00:00", "trade", 9.11, 200.0]
["2026-09-29T13:56:08.339425+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:56:08.339469+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:08.339475+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:08.339497+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:56:08.339573+00:00", "trade", 9.11, 1.0]
["2026-09-29T13:56:08.339576+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:56:08.339758+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:56:08.339802+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:56:08.339823+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.339839+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340024+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340052+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340074+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340081+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340101+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340108+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340121+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340244+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340347+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340473+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340487+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340548+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340851+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340926+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.340941+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.344503+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:08.396263+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:08.396267+00:00", "trade", 9.12, 16.0]
["2026-09-29T13:56:08.396375+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:08.396613+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396627+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396653+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396681+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396721+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:56:08.396803+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396836+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396843+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396877+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.396992+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397067+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397092+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397092+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397114+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397177+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397196+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397221+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397286+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397321+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397330+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397341+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397444+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.397469+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397477+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397502+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397518+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397553+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397691+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397798+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397810+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397915+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397926+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.397933+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.398009+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.398115+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.398285+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.398816+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.398832+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.398879+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399008+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399270+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399301+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399308+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399318+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399324+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.399456+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.405559+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.405583+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.431262+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.431287+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:08.431849+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432334+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432344+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432356+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432367+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432573+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.432812+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.433029+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:08.586144+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:10.759321+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:11.062697+00:00", "trade", 9.125, 38.0]
["2026-09-29T13:56:12.143273+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:12.930583+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.059180+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059488+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059603+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059610+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059617+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059624+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.059666+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.060118+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.060179+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.060207+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.060230+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.060574+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.060581+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.161022+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.161526+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.161542+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.161752+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.162206+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162272+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.162324+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162696+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162704+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162735+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162748+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162775+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.162829+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.163197+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.163267+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.453151+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.453653+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.453670+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.453879+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.454335+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.454396+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.454857+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.454890+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.454918+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.454977+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.454988+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.455317+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.455334+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.455369+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.867911+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868407+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868424+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868656+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868885+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868898+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.868904+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.869108+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.869363+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.869853+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.869868+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.870353+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.870814+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.970094+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.970580+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.971065+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.971080+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.971312+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.971767+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.971777+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.971801+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.972237+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.972274+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.972294+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.972647+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.972705+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:13.972742+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.972763+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.973224+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:13.973295+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.340261+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.340662+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341154+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341175+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341192+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341199+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341206+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341212+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341606+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341623+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341650+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341670+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.341716+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341762+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.341769+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.342281+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.342418+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.342534+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.342635+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.342749+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.342773+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.342918+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.342928+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.342995+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.343001+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.343284+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.343567+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.343752+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.343777+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.343868+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.344042+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344072+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344243+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.344338+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.344407+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.344475+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344539+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344559+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344794+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344818+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.344835+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344858+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344906+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.344919+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.345279+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.345603+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.346057+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.346086+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.346540+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.346620+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.710499+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.937835+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:17.938164+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:17.938266+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:17.938283+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:17.938298+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:17.938318+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:17.938386+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938633+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938641+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938650+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938672+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938679+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.938854+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939098+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939108+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939116+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939126+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939170+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939185+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939562+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939615+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939664+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.939680+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940010+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940021+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940175+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940189+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940590+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.940644+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940680+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.940696+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.941040+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941047+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941155+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.941178+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.941194+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.941494+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941611+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941663+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941681+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941699+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.941715+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941722+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.941731+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942042+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942109+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942165+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.942312+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.942368+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942491+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942653+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942674+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.942741+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942808+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.942809+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.943135+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:17.943477+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.943609+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:17.943959+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:18.044451+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:18.044599+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:18.044652+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:18.045130+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:18.045138+00:00", "quote", 9.11, 9.14]
["2026-09-29T13:56:18.045163+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:18.045769+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:21.256145+00:00", "trade", 9.13, 100.0]
["2026-09-29T13:56:22.599682+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.599689+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.599975+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.600165+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.600624+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.600630+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:22.832105+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:24.197584+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:56:25.672447+00:00", "trade", 9.12, 19.0]
["2026-09-29T13:56:25.673043+00:00", "trade", 9.12, 52.0]
["2026-09-29T13:56:25.673045+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:56:25.673046+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:56:25.673048+00:00", "trade", 9.12, 6.0]
["2026-09-29T13:56:25.673050+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:56:25.673079+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673093+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673099+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673106+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673113+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673124+00:00", "trade", 9.12, 45.0]
["2026-09-29T13:56:25.673126+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:56:25.673128+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673150+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:56:25.673177+00:00", "trade", 9.12, 200.0]
["2026-09-29T13:56:25.673178+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:56:25.673203+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:56:25.673249+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673355+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673491+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673597+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673645+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673698+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:56:25.673701+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.673761+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.673875+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.673912+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.674164+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.674200+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.674220+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.674698+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.674713+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675146+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675174+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675197+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675207+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675214+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675620+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675650+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675660+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675682+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675699+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675705+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.675950+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676096+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676114+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676154+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676197+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676207+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676214+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676595+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676602+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676648+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676694+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676705+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676711+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.676731+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677096+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677105+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677112+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677132+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677191+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677208+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677216+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677237+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677593+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677612+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677618+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677635+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677705+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677716+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677723+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677752+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.677981+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678094+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678111+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678128+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678189+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678203+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678586+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678605+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678677+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.678691+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679083+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679096+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679164+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679177+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679568+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679581+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679644+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.679661+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:25.680053+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:27.837797+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:32.205394+00:00", "trade", 9.0948, 1.0]
["2026-09-29T13:56:35.441946+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:44.903340+00:00", "trade", 9.1218, 6.0]
["2026-09-29T13:56:45.622064+00:00", "trade", 9.1105, 200.0]
["2026-09-29T13:56:47.120629+00:00", "trade", 9.115, 47.0]
["2026-09-29T13:56:57.488468+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:56:57.488931+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.488935+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:56:57.489949+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.490456+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.490589+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.490763+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.491043+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.499900+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:57.500351+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:59.710997+00:00", "trade", 9.114, 55.0]
["2026-09-29T13:56:59.712861+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:56:59.766362+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:00.738749+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:57:01.525739+00:00", "trade", 9.115, 200.0]
["2026-09-29T13:57:09.306365+00:00", "trade", 9.0985, 9.0]
["2026-09-29T13:57:10.144186+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:57:14.905397+00:00", "trade", 9.1139, 10.0]
["2026-09-29T13:57:14.905839+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:16.138934+00:00", "trade", 9.115, 14.0]
["2026-09-29T13:57:16.357548+00:00", "trade", 9.1102, 300.0]
["2026-09-29T13:57:17.339900+00:00", "trade", 9.1158, 21.0]
["2026-09-29T13:57:19.448497+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:57:21.355194+00:00", "trade", 9.1185, 1.0]
["2026-09-29T13:57:22.395204+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:23.905994+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:23.906002+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:23.906054+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:23.906067+00:00", "trade", 9.11, 10.0]
["2026-09-29T13:57:23.906072+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:57:23.906085+00:00", "trade", 9.11, 76.0]
["2026-09-29T13:57:23.906152+00:00", "trade", 9.11, 38.0]
["2026-09-29T13:57:23.906155+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:57:23.906155+00:00", "trade", 9.11, 24.0]
["2026-09-29T13:57:23.906157+00:00", "trade", 9.11, 76.0]
["2026-09-29T13:57:23.906161+00:00", "trade", 9.11, 38.0]
["2026-09-29T13:57:23.906204+00:00", "trade", 9.11, 24.0]
["2026-09-29T13:57:23.906206+00:00", "trade", 9.11, 76.0]
["2026-09-29T13:57:23.906214+00:00", "trade", 9.11, 24.0]
["2026-09-29T13:57:23.906214+00:00", "trade", 9.11, 76.0]
["2026-09-29T13:57:23.906217+00:00", "trade", 9.11, 24.0]
["2026-09-29T13:57:23.906218+00:00", "trade", 9.11, 76.0]
["2026-09-29T13:57:23.906231+00:00", "trade", 9.11, 24.0]
["2026-09-29T13:57:23.906270+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:57:23.906335+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906342+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906363+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906616+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906658+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906701+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906719+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906738+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906765+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906798+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906816+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906821+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906844+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.906922+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.907032+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.907045+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.907096+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.907449+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:23.908500+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.011504+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.322421+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.322888+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.676558+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:24.676569+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.676609+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:24.676692+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:57:24.676756+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.676763+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677031+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677098+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677118+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677150+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677186+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677202+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677219+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677255+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677492+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677596+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677633+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677644+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677658+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677951+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.677982+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678078+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678134+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678136+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678162+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678405+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678584+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.678621+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.732119+00:00", "trade", 9.095, 1.0]
["2026-09-29T13:57:24.732161+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.732187+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.737950+00:00", "trade", 9.095, 21.0]
["2026-09-29T13:57:24.739211+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.739246+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.739488+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.739699+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:24.781962+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:25.177306+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:30.526108+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:30.526183+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:30.526239+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:31.672970+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:31.941366+00:00", "trade", 9.1013, 7.0]
["2026-09-29T13:57:32.105511+00:00", "trade", 9.0909, 100.0]
["2026-09-29T13:57:32.106298+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.106317+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.106761+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.106779+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.375525+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.375986+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.558529+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.558745+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.559000+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.559944+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:32.673713+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:33.684670+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:34.071891+00:00", "trade", 9.094, 56.0]
["2026-09-29T13:57:34.072696+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:35.088929+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:35.090991+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:36.997325+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:36.997904+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:42.485639+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:42.486096+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:43.794991+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:43.795526+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:44.907399+00:00", "trade", 9.109, 15.0]
["2026-09-29T13:57:45.265197+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:45.265664+00:00", "trade", 9.095, 38.0]
["2026-09-29T13:57:45.265671+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:45.266458+00:00", "trade", 9.095, 14.0]
["2026-09-29T13:57:45.266516+00:00", "trade", 9.095, 2.0]
["2026-09-29T13:57:45.267431+00:00", "trade", 9.095, 45.0]
["2026-09-29T13:57:48.911417+00:00", "trade", 9.095, 1.0]
["2026-09-29T13:57:48.912868+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416379+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:56.416381+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:57:56.416382+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:56.416385+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:56.416408+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416416+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416423+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416443+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416450+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416457+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416464+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416465+00:00", "trade", 9.1, 2.0]
["2026-09-29T13:57:56.416674+00:00", "trade", 9.1, 20.0]
["2026-09-29T13:57:56.416675+00:00", "trade", 9.1, 1.0]
["2026-09-29T13:57:56.416744+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:56.416751+00:00", "trade", 9.1, 100.0]
["2026-09-29T13:57:56.416753+00:00", "quote", 9.09, 9.1]
["2026-09-29T13:57:56.416756+00:00", "trade", 9.1, 200.0]
["2026-09-29T13:57:56.416782+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:57:56.416850+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.416873+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.416900+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417040+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:57:56.417071+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417112+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417144+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417280+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417343+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417372+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417384+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417393+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417551+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417621+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.417833+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.418061+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.418280+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:57:56.427278+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:57:56.427331+00:00", "trade", 9.11, 20.0]
["2026-09-29T13:57:56.427351+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.427358+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.427365+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.427374+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.427711+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.427795+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.427875+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.427988+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428039+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428095+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428169+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428182+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428202+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428209+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428241+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428394+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428406+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.428432+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428495+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428505+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428516+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428533+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428636+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428643+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.428724+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.429052+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.429181+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.429219+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.429406+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.433899+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.433926+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.434294+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.434626+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.434749+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.434816+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:56.435044+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.481434+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.515654+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.516165+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.516193+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.516616+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.516644+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:56.625936+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.493517+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:57.493984+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:57.494028+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:57:57.494142+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.494655+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.494893+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495131+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495357+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495585+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495612+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495798+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.495823+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.496102+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.496260+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.496580+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.496726+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497027+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497061+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497165+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497185+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497578+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.497631+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498061+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498111+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498510+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498538+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498552+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.498571+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499029+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499044+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499509+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499528+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499956+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499965+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.499996+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.500011+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.500478+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.500493+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.500961+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.500978+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.501419+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.501427+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.501462+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.501887+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.501950+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.502350+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.502432+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.502814+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.502883+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.502910+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.503255+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.503281+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.503397+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.503717+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.503880+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504178+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504326+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504365+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504539+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504615+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504882+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.504998+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505344+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505362+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505439+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505458+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505840+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.505901+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506325+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506367+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506770+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506807+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506814+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.506829+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.507299+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.507314+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.507786+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.507800+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508243+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508252+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508274+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508290+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508764+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.508777+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.509253+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.509271+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.509740+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.509754+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.510231+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.510242+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.510714+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.510727+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.511203+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.511215+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.511704+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.512156+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.512196+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.512617+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.512680+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.513079+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.513174+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.513542+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.513655+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:57.514005+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:58.001305+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:58.115487+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:57:58.611760+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.059940+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:58:00.060393+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:58:00.060408+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:58:00.060430+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.060918+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.060969+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.061396+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.061429+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.061876+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.061923+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.062399+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.062411+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.062897+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.062910+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.063377+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.063391+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.063874+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.063888+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.064386+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.064840+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.064876+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.065307+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.065349+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.065364+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.065825+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.065841+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.066318+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.066333+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.066807+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.066815+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.067324+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.067775+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.067817+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.068242+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.068311+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.068704+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.068793+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.069168+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.069283+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.069636+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.069767+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.070102+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.070248+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.070566+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.070727+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.070917+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.071220+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.071381+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.071709+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.071842+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.072198+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.072309+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.072682+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.072768+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.073170+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.073238+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.073659+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.073702+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.074149+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.074164+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.074637+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.074650+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.075123+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.075137+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.075638+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.075651+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.076116+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.076130+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.076607+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.076623+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.077093+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.077106+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.077589+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.077609+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.078071+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.078087+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.078570+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.078579+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.079058+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.079068+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.079553+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.079566+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.080059+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:00.080075+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:01.001342+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:01.703719+00:00", "trade", 9.1104, 100.0]
["2026-09-29T13:58:02.917750+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:03.419893+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:05.081436+00:00", "trade", 9.1035, 100.0]
["2026-09-29T13:58:09.099759+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.100992+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.101262+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.101463+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.101726+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.101936+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.102190+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.102406+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.102653+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.102878+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.103119+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.103350+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.103583+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.103824+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104055+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104297+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104522+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104571+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104770+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.104987+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:09.155642+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:13.494167+00:00", "trade", 9.115, 13.0]
["2026-09-29T13:58:14.909411+00:00", "trade", 9.0999, 9.0]
["2026-09-29T13:58:15.282581+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:18.739413+00:00", "trade", 9.104, 100.0]
["2026-09-29T13:58:20.240238+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:20.241717+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:25.673367+00:00", "trade", 9.1094, 8.0]
["2026-09-29T13:58:26.746963+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:27.062968+00:00", "trade", 9.1079, 100.0]
["2026-09-29T13:58:29.321715+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.521588+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.521595+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.522048+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.522063+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.626754+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:29.627213+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:31.237862+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:32.510130+00:00", "trade", 9.115, 17.0]
["2026-09-29T13:58:37.937391+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:37.951022+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:39.609424+00:00", "trade", 9.115, 500.0]
["2026-09-29T13:58:42.237262+00:00", "trade", 9.114, 55.0]
["2026-09-29T13:58:44.911405+00:00", "trade", 9.1149, 6.0]
["2026-09-29T13:58:48.964888+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:48.964951+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:48.965644+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:49.012705+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:49.013161+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:50.417864+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:50.420255+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:51.218110+00:00", "trade", 9.115, 16.0]
["2026-09-29T13:58:51.387751+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:51.712868+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.000962+00:00", "trade", 9.11, 5.0]
["2026-09-29T13:58:53.417962+00:00", "trade", 9.11, 19.0]
["2026-09-29T13:58:53.418032+00:00", "trade", 9.11, 8.0]
["2026-09-29T13:58:53.418034+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418035+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418036+00:00", "trade", 9.11, 200.0]
["2026-09-29T13:58:53.418039+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418046+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418055+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418056+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418057+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418082+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418088+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418106+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418109+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418115+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418122+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418136+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418271+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418278+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418295+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418308+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418309+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418327+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418338+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418354+00:00", "trade", 9.11, 20.0]
["2026-09-29T13:58:53.418371+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418400+00:00", "trade", 9.11, 38.0]
["2026-09-29T13:58:53.418458+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418503+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418510+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418517+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418549+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418608+00:00", "trade", 9.11, 200.0]
["2026-09-29T13:58:53.418609+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418609+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.418615+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.418617+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:58:53.418688+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418709+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418717+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418764+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418786+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418859+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.418915+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.419020+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.419031+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.419103+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.419122+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419178+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419256+00:00", "trade", 9.11, 10.0]
["2026-09-29T13:58:53.419335+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419346+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419461+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419563+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419590+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419672+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419744+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419751+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419758+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419774+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.419821+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.420104+00:00", "trade", 9.11, 19.0]
["2026-09-29T13:58:53.421092+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.421549+00:00", "quote", 9.09, 9.11]
["2026-09-29T13:58:53.422123+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.422587+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.422597+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.422607+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.423042+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.429083+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.429540+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.430519+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.430965+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.442991+00:00", "trade", 9.11, 500.0]
["2026-09-29T13:58:53.443218+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.443250+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.443610+00:00", "trade", 9.11, 23.0]
["2026-09-29T13:58:53.443695+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444190+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444360+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444511+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.444513+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.444514+00:00", "trade", 9.11, 6.0]
["2026-09-29T13:58:53.444514+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444516+00:00", "trade", 9.11, 54.0]
["2026-09-29T13:58:53.444520+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444521+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444535+00:00", "quote", 9.1, 9.11]
["2026-09-29T13:58:53.444537+00:00", "trade", 9.11, 46.0]
["2026-09-29T13:58:53.444538+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.444549+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:58:53.444570+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444574+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444577+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444584+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444590+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444597+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444604+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444622+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444630+00:00", "trade", 9.11, 20.0]
["2026-09-29T13:58:53.444631+00:00", "trade", 9.11, 20.0]
["2026-09-29T13:58:53.444674+00:00", "quote", 9.11, 9.11]
["2026-09-29T13:58:53.444777+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.444994+00:00", "trade", 9.11, 4.0]
["2026-09-29T13:58:53.445094+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445103+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445113+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445149+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445228+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445268+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445295+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445328+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445370+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445501+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445511+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445521+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445536+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445589+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445769+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445780+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445960+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.445978+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.446019+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.446260+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.446286+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.446873+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.455999+00:00", "trade", 9.11, 100.0]
["2026-09-29T13:58:53.456766+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.457020+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.457208+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.458168+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.458175+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.526737+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.527194+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.574940+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.634917+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:53.635698+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:58:53.677685+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:58:53.690874+00:00", "trade", 9.115, 100.0]
["2026-09-29T13:58:53.880683+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.595619+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.596095+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.737938+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.738424+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.738911+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.739352+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.861922+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.962468+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.978050+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:54.978222+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:55.444860+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:55.547527+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:55.866513+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:55.866936+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:56.170713+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:56.283095+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:58.024099+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:58.024311+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.121718+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.269321+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.640656+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.641464+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.642195+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.642576+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.642585+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.643710+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:58:59.643849+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:01.306518+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:01.306994+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:04.404085+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:04.404539+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:05.345310+00:00", "trade", 9.1046, 3.0]
["2026-09-29T13:59:06.820604+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:06.820706+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:06.832489+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:07.084564+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:07.084956+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:07.384267+00:00", "trade", 9.1112, 11.0]
["2026-09-29T13:59:08.544067+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:09.492199+00:00", "trade", 9.115, 500.0]
["2026-09-29T13:59:10.012792+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:10.057719+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:10.118541+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:10.870403+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:10.870878+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:10.871349+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:12.520526+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:12.520977+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:13.570319+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:13.672372+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.761305+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.761727+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.761763+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.761797+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.782257+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:18.884634+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236862+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236869+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236878+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236885+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236893+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236900+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236914+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:19.236919+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:59:19.236919+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:19.236963+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:19.236967+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:59:19.236973+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237003+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237017+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237416+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237454+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237464+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237523+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237542+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237554+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237619+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237717+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237723+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.237773+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.237847+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238066+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238073+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238093+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238101+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238147+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238229+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.238546+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.238617+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.239006+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.239376+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.240443+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.240498+00:00", "trade", 9.13, 8.0]
["2026-09-29T13:59:19.240499+00:00", "trade", 9.13, 76.0]
["2026-09-29T13:59:19.240891+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.240912+00:00", "trade", 9.13, 125.0]
["2026-09-29T13:59:19.240966+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.240973+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.240980+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.240988+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241170+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241202+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241329+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241422+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241445+00:00", "trade", 9.13, 19.0]
["2026-09-29T13:59:19.241565+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241572+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.241708+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241726+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241737+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241770+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241864+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241875+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.241941+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.241969+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.242228+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.242412+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.242431+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.242469+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.242476+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.242498+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.242565+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.242678+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.242718+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.242738+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.243137+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.245442+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:19.246195+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.246670+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.281530+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.281544+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.281554+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.281638+00:00", "trade", 9.13, 40.0]
["2026-09-29T13:59:19.282092+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.282104+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.282212+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.282480+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.282531+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.283028+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.283520+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.283972+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.284432+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.284894+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.292992+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.320725+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:19.320812+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321163+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321180+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321198+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321215+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321235+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321288+00:00", "quote", 9.12, 9.15]
["2026-09-29T13:59:19.321311+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:19.321358+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:19.321366+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:19.321377+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:19.321402+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.321760+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.321854+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.321895+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.321914+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.322389+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.322405+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.322874+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.322886+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.323303+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.323362+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.323379+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.323853+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.323865+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.324352+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.324787+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.324834+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325109+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325309+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325571+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325790+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325975+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.325996+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.326029+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.326268+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.326440+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.326746+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.326899+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.327223+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.327362+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.327706+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.327823+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.328182+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.328285+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.328668+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.328750+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.329150+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.329208+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.329628+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.329671+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.330110+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.330135+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.330616+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.331043+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.331090+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.331511+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.331575+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.331971+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.332050+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.332457+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.332530+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.332922+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.333015+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.333388+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.333490+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.333852+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.333970+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.334311+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.334460+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.334775+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.334942+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.335236+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.335429+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.335697+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.335911+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.336156+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.336393+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.336618+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.336873+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.337095+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.337388+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.337561+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.337865+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.338024+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.338346+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.338504+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.338825+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.338972+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.339305+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.339437+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.339925+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.343978+00:00", "trade", 9.14, 10.0]
["2026-09-29T13:59:19.344026+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.344046+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.344053+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:19.344378+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:19.344442+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344456+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344675+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344693+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344772+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344823+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.344992+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.345119+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.345129+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.345160+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.345558+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.346212+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.349780+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.349811+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.382587+00:00", "trade", 9.1048, 100.0]
["2026-09-29T13:59:19.389661+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.389917+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.389942+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390007+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390065+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390104+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390116+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390123+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390178+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.390284+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390541+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390605+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390613+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390620+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390626+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390678+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390721+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390732+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390775+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390799+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.390912+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.391009+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.391083+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.391537+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.391978+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.391982+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:19.392432+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.392516+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.392599+00:00", "trade", 9.118, 20.0]
["2026-09-29T13:59:19.392905+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.393250+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.393361+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.393378+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.401502+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.401946+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.402406+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.402879+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.403233+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.403336+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.403606+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.487952+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938457+00:00", "trade", 9.15, 24.0]
["2026-09-29T13:59:19.938491+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938512+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938524+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938541+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938560+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.938561+00:00", "trade", 9.15, 300.0]
["2026-09-29T13:59:19.938714+00:00", "trade", 9.15, 24.0]
["2026-09-29T13:59:19.938731+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:19.938801+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.938809+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.938816+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.938839+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.939047+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939116+00:00", "trade", 9.15, 61.0]
["2026-09-29T13:59:19.939117+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:19.939119+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:59:19.939119+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.939120+00:00", "trade", 9.15, 10.0]
["2026-09-29T13:59:19.939124+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.939136+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.939145+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:19.939152+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939159+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939166+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939186+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939218+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939259+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939368+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939432+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939434+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939444+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939693+00:00", "quote", 9.15, 9.15]
["2026-09-29T13:59:19.939701+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:19.939701+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939752+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939772+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939783+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939850+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939863+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939871+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.939937+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940143+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940167+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940403+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940461+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940746+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.940929+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.941351+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.941794+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.943964+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.944141+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:19.983323+00:00", "trade", 9.155, 100.0]
["2026-09-29T13:59:19.984560+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.001197+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.039894+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:20.040410+00:00", "trade", 9.15, 17.0]
["2026-09-29T13:59:20.040423+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:20.040434+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:20.040452+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:20.040561+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041054+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041072+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041107+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041124+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041189+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041548+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.041555+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.041565+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.041663+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.041922+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.042021+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.042124+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.042857+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.042875+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.122551+00:00", "trade", 9.155, 100.0]
["2026-09-29T13:59:20.123342+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.123798+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.124255+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.124274+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.124705+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.124754+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.153456+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.153927+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.153937+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.154376+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.227460+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.227913+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.227987+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.227997+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.228066+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.228235+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.228894+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.229943+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.647712+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.647890+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.648106+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.648268+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.648291+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.648319+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:20.648552+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.648713+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.648739+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.648757+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.653203+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.653212+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.653662+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.657648+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.658117+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.658562+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:20.934550+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:21.244673+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:21.984219+00:00", "trade", 9.155, 24.0]
["2026-09-29T13:59:23.714168+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.837202+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.837435+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:59:23.837633+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:59:23.837650+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:59:23.837668+00:00", "quote", 9.15, 9.17]
["2026-09-29T13:59:23.837732+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.837791+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.837887+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838060+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838196+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838270+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838311+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838339+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838359+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838395+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838888+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838935+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.838995+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839340+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839367+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839375+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839396+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839831+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839881+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.839931+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.840307+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.840315+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.850742+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.851197+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.879125+00:00", "trade", 9.15, 14.0]
["2026-09-29T13:59:23.879718+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:59:23.879719+00:00", "trade", 9.15, 61.0]
["2026-09-29T13:59:23.879722+00:00", "trade", 9.15, 4.0]
["2026-09-29T13:59:23.879742+00:00", "trade", 9.15, 150.0]
["2026-09-29T13:59:23.879743+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:23.879788+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.879795+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.879815+00:00", "trade", 9.15, 38.0]
["2026-09-29T13:59:23.879818+00:00", "trade", 9.15, 38.0]
["2026-09-29T13:59:23.879840+00:00", "trade", 9.15, 38.0]
["2026-09-29T13:59:23.879843+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:23.879965+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:23.880038+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880053+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880076+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880083+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880087+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:23.880114+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880119+00:00", "trade", 9.15, 38.0]
["2026-09-29T13:59:23.880260+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:23.880269+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:59:23.880382+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880416+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880470+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880531+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880551+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.880558+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880567+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880725+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880792+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.880852+00:00", "trade", 9.15, 4.0]
["2026-09-29T13:59:23.880926+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.881005+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.881011+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.881131+00:00", "trade", 9.15, 5.0]
["2026-09-29T13:59:23.881200+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883824+00:00", "trade", 9.15, 57.0]
["2026-09-29T13:59:23.883825+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:59:23.883838+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883846+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883860+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883874+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883881+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:23.883939+00:00", "trade", 9.15, 56.0]
["2026-09-29T13:59:23.884145+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:23.884211+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884219+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884233+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884378+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884386+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884415+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:23.884555+00:00", "trade", 9.1506, 20.0]
["2026-09-29T13:59:23.884631+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884646+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884802+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.884952+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.885068+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.885098+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.885530+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.885793+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.888759+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.891254+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.891766+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.891991+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.895643+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.906906+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.907359+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.907821+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.911543+00:00", "trade", 9.15, 19.0]
["2026-09-29T13:59:23.912310+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929063+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929253+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929445+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929489+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929747+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929758+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929769+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.929876+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930227+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930369+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930382+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930390+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930671+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:23.930856+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:24.001712+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:24.012551+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:24.150509+00:00", "trade", 9.155, 100.0]
["2026-09-29T13:59:24.165888+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:24.166223+00:00", "trade", 9.1539, 100.0]
["2026-09-29T13:59:24.166261+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:24.166634+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:24.166665+00:00", "trade", 9.15, 100.0]
["2026-09-29T13:59:24.166683+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:24.167823+00:00", "trade", 9.1539, 100.0]
["2026-09-29T13:59:24.168033+00:00", "trade", 9.1539, 100.0]
["2026-09-29T13:59:24.168287+00:00", "trade", 9.1539, 100.0]
["2026-09-29T13:59:24.168502+00:00", "trade", 9.1539, 100.0]
["2026-09-29T13:59:24.170261+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.046779+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.047242+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.047255+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.283482+00:00", "trade", 9.15, 1.0]
["2026-09-29T13:59:25.283483+00:00", "trade", 9.15, 57.0]
["2026-09-29T13:59:25.283485+00:00", "trade", 9.15, 56.0]
["2026-09-29T13:59:25.283543+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.283557+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.283763+00:00", "trade", 9.15, 20.0]
["2026-09-29T13:59:25.283888+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.284013+00:00", "quote", 9.15, 9.16]
["2026-09-29T13:59:25.284039+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:25.284058+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:25.284116+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284123+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284271+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284278+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284288+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284295+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284313+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284365+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284394+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284428+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284476+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284489+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284600+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284643+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284668+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284720+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284729+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284740+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284799+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284799+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284854+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284903+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284910+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284927+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284935+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284942+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.284950+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.285031+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.285087+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.285204+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.285279+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.286628+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.287085+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.288237+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.288252+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.288460+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.288691+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.324189+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.383977+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.384240+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.384751+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.384905+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.393922+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.399893+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.406093+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:25.464915+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:26.069567+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:26.728472+00:00", "trade", 9.14, 3.0]
["2026-09-29T13:59:26.729249+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:26.729312+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.717964+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.793260+00:00", "trade", 9.145, 100.0]
["2026-09-29T13:59:28.793492+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793792+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793804+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793811+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793844+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793916+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793929+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793940+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793958+00:00", "quote", 9.14, 9.16]
["2026-09-29T13:59:28.793983+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794246+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794456+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794476+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794930+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794940+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794954+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.794967+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795389+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795396+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795417+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795435+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795446+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795466+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795908+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795927+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.795937+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.796410+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.796422+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.796892+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.796909+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.797388+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.797400+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.797856+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.797878+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.797944+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.798376+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.798434+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.798851+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.798864+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.799336+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.799349+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.799819+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.799833+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.800314+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.800327+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.800796+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.800811+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.801325+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.801774+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.801810+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.802237+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.802300+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.802698+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.802784+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.803160+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.803265+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.803624+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.803747+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.803803+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.804233+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.804263+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.804714+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.804728+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.805196+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.805209+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.805689+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.805705+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.806173+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.806226+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.806659+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.806688+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.807140+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.807157+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.807656+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.808106+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.808145+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.808567+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.808632+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.808744+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:28.808853+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809044+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809076+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809102+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809127+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:28.809180+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809203+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809210+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809240+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809248+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809319+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809327+00:00", "quote", 9.13, 9.16]
["2026-09-29T13:59:28.809348+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:28.809604+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:28.809619+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:28.812265+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.812719+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.812741+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813009+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813193+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813250+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813452+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813467+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813706+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.813723+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814198+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814216+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814236+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814632+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814653+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814667+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.814713+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.815092+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.815190+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.815556+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.815582+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.815593+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816107+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816156+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816558+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816600+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816607+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816618+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816639+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.816648+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817126+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817185+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817579+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817607+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817625+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817647+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817670+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.817677+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.917407+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.917875+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.918310+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.918337+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.918786+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:28.918804+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:29.001033+00:00", "quote", 9.14, 9.15]
["2026-09-29T13:59:36.524912+00:00", "trade", 9.14, 4.0]
["2026-09-29T13:59:36.524924+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:59:36.524928+00:00", "trade", 9.14, 100.0]
["2026-09-29T13:59:36.524948+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:36.524994+00:00", "quote", 9.13, 9.15]
["2026-09-29T13:59:36.525017+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525037+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525058+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525149+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525405+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525414+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525461+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525757+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525876+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.525886+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.527516+00:00", "trade", 9.13, 8.0]
["2026-09-29T13:59:36.527518+00:00", "trade", 9.13, 6.0]
["2026-09-29T13:59:36.527519+00:00", "trade", 9.13, 200.0]
["2026-09-29T13:59:36.527530+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.527580+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.527586+00:00", "quote", 9.13, 9.14]
["2026-09-29T13:59:36.527888+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:36.527961+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.527969+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.527975+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.527982+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528061+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528144+00:00", "trade", 9.1476, 20.0]
["2026-09-29T13:59:36.528262+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528269+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528353+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528522+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528536+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528555+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528653+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528665+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528676+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528688+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528698+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528716+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528729+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528750+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528765+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528791+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528827+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528968+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528975+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528981+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.528988+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.529193+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.529271+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.529428+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.529460+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.535363+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.547955+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.548512+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.548620+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.548627+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.548973+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.549556+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.549717+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.550028+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.550180+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.550504+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.550645+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.550979+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.551106+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.551453+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.551598+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.551924+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.552056+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.552396+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.552518+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.552869+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.552980+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.627537+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:36.627913+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:36.628358+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:36.628398+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:37.025789+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:37.026273+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:37.026722+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.396890+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397084+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397361+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397431+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397563+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397613+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397622+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397625+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.397810+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398044+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398057+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398084+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398121+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398282+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398307+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398341+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398539+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398558+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398744+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398764+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398775+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398790+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.398800+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399019+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399030+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399043+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399055+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399256+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399271+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399285+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399298+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399499+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399510+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399528+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399534+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399543+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399713+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399741+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399757+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399773+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.399783+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400006+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400022+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400076+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400240+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400259+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400501+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400544+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400723+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400737+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.400995+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401013+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401206+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401222+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401481+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401495+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401692+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401707+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401914+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401973+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.401987+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402180+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402193+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402455+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402471+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402666+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.402691+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.402706+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.402940+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.402958+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.403023+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.403166+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.403177+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.403294+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.403762+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.415941+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.416395+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.416410+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.416443+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:39.416683+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.417151+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:39.502304+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.035890+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.036109+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036473+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036480+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036533+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036541+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036549+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036555+00:00", "quote", 9.12, 9.14]
["2026-09-29T13:59:41.036605+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.037063+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.037119+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.037361+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.037596+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.037829+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.038078+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.038347+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.038564+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.038809+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.039047+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.039277+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.039535+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.039740+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.040018+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.040205+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.040535+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.040679+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041018+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041037+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041494+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041508+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041983+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.041996+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.042471+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.042484+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.042965+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.042996+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.043450+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.043471+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.043940+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.043971+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.044429+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.044441+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.044915+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.044931+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.045410+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.045420+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.045897+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.045910+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.046392+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.046405+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.046883+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.046902+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.047412+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.047858+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.047901+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.048348+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.048390+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.048819+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.048882+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.049279+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.049377+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.049741+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.049858+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.050200+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.050369+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.050664+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.050854+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.051126+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.051370+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.051598+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.051849+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.052055+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.052336+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.052518+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.052816+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.052977+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.053296+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.053439+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.053788+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.053900+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.054273+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.054366+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.054772+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.054829+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.055246+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.055294+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.055735+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.055763+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.056229+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.056239+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.139609+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:41.261365+00:00", "trade", 9.1267, 8.0]
["2026-09-29T13:59:42.001200+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:42.103226+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:42.147221+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:59:42.175269+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:42.816525+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.292501+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.294532+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.979620+00:00", "trade", 9.12, 37.0]
["2026-09-29T13:59:47.979623+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.980130+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.980580+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:47.981086+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:48.085312+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:48.085796+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:49.465775+00:00", "trade", 9.125, 2.0]
["2026-09-29T13:59:49.465827+00:00", "trade", 9.13, 7.0]
["2026-09-29T13:59:49.465878+00:00", "trade", 9.13, 3.0]
["2026-09-29T13:59:49.467556+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:49.522543+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:49.573235+00:00", "trade", 9.125, 100.0]
["2026-09-29T13:59:50.229254+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:50.452821+00:00", "trade", 9.124, 55.0]
["2026-09-29T13:59:52.276181+00:00", "quote", 9.12, 9.13]
["2026-09-29T13:59:52.276652+00:00", "quote", 9.11, 9.13]
["2026-09-29T13:59:53.941621+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.941629+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.941697+00:00", "trade", 9.12, 20.0]
["2026-09-29T13:59:53.941811+00:00", "trade", 9.12, 63.0]
["2026-09-29T13:59:53.941848+00:00", "trade", 9.12, 100.0]
["2026-09-29T13:59:53.941856+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.941906+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.941991+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:53.942074+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:53.942308+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.942499+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.942613+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:53.944944+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:53.945396+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:54.410416+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:54.410443+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:54.410847+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:54.411179+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:54.411288+00:00", "quote", 9.1, 9.12]
["2026-09-29T13:59:54.515740+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:54.516213+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:55.257326+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:55.257378+00:00", "quote", 9.11, 9.12]
["2026-09-29T13:59:58.422025+00:00", "trade", 9.1076, 100.0]
["2026-09-29T14:00:01.158845+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:00:01.159172+00:00", "trade", 9.12, 30.0]
["2026-09-29T14:00:01.159188+00:00", "trade", 9.12, 70.0]
["2026-09-29T14:00:01.159190+00:00", "trade", 9.12, 4.0]
["2026-09-29T14:00:01.159193+00:00", "trade", 9.12, 200.0]
["2026-09-29T14:00:01.159201+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:01.159223+00:00", "trade", 9.12, 6.0]
["2026-09-29T14:00:01.159223+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:01.159291+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:01.159597+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:01.159619+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:01.160384+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:00:01.160488+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:00:01.160776+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.161478+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.162684+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.165301+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:00:01.169246+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.169442+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.169547+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.173872+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.174151+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.174517+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.175808+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.175937+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.176329+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.177094+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.177179+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.177546+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.178247+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.178676+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.178740+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.178815+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.179698+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.180512+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:01.185622+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:01.186554+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.203856+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.203925+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.213450+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:01.214272+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:01.214806+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.214924+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.215181+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.215267+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.257989+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.258786+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:01.259649+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:01.357538+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:02.182703+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:02.182704+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:02.182768+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:02.183053+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:02.184148+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:02.692029+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:02.692490+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:02.692510+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:03.100698+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:03.100738+00:00", "trade", 9.13, 8.0]
["2026-09-29T14:00:03.100767+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:03.100795+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100809+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100823+00:00", "trade", 9.13, 300.0]
["2026-09-29T14:00:03.100823+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100823+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100828+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:03.100830+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100888+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100900+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:03.100903+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100905+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100911+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:00:03.100955+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101143+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101161+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101207+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101215+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101313+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101371+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.101389+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.103693+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.210120+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.210564+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.210574+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:03.784750+00:00", "trade", 9.125, 28.0]
["2026-09-29T14:00:10.041264+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:10.041990+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.042406+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.042426+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.042433+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.042441+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.042479+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:10.043681+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.043755+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.043980+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:10.044074+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:10.044183+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:10.044653+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:10.045104+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:11.375627+00:00", "trade", 9.1209, 400.0]
["2026-09-29T14:00:11.377820+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:00:12.541335+00:00", "trade", 9.12, 90.0]
["2026-09-29T14:00:12.541409+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:12.541492+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:12.541619+00:00", "trade", 9.12, 200.0]
["2026-09-29T14:00:12.541619+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:12.541682+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541774+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541806+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541836+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541870+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541908+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.541999+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542047+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542102+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542248+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542296+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542314+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542388+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542462+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542781+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.542792+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.543255+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.543905+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.544414+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:00:12.544421+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:00:12.545857+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:00:12.546303+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:00:12.546347+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:00:12.546602+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:00:12.546647+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.547097+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.547122+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.547291+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.547644+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.547757+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.548125+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.548219+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.548603+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.548615+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549088+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549098+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549109+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549116+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549535+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549556+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549594+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549604+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549650+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.549657+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550095+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550104+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550122+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550128+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550550+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550563+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550604+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.550620+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.551130+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.551533+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.551604+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.551997+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.552091+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.552370+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.552610+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.552830+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.553089+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.553291+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.553566+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.553752+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.554047+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.554247+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.554528+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.554710+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.555006+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.555195+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.555486+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.555655+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.555964+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.556116+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.556447+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.556576+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.556927+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.557039+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.557422+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.557500+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.557939+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.558027+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.558415+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.558486+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.558895+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.558953+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.559379+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.559419+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.559855+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.559879+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.560360+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.560371+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.560867+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.561318+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.561350+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.561779+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.561822+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.562249+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.562316+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.562709+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.562796+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.563179+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.563273+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.563640+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.563748+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.564106+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.564227+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.564567+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.564702+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.565027+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.565193+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.565484+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.565671+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.565947+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.647220+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:12.647680+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.001093+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.001606+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.002465+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.003336+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.003366+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.004452+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.004519+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.004974+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.005507+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.006009+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.006932+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.006943+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.007048+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.007364+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.007747+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.008145+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.008657+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.008739+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.008877+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.008898+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.009197+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.009673+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010093+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010102+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010169+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010198+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010361+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010373+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010867+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010945+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010962+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.010969+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.011437+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.011485+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.011501+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.011508+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.011995+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.012460+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.012522+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.012926+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013006+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013394+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013492+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013862+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013976+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.013985+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014353+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014361+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014460+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014509+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014937+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014947+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014970+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.014977+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.015474+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.015480+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.015927+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.015937+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.015954+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.016424+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.016438+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.016446+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.016965+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.016974+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.017522+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.017585+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.018440+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.018564+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.019440+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.019880+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.019906+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.019987+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.020493+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.020697+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.020979+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.021180+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.021458+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.021643+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.021957+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.022149+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.022458+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.022617+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.022937+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.023078+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.023445+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.023546+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.023965+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.024018+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.024451+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.024481+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.024954+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.024972+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:13.025473+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:15.592128+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:17.343579+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:00:17.343632+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:00:17.343715+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:00:17.343894+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:00:17.343916+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.344072+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.344080+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.344116+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344135+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344391+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344557+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.344610+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344630+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344641+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344649+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344657+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.344850+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.344872+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345065+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345128+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345157+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345296+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345303+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345322+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345644+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.345776+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.346125+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.346146+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.346162+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.346276+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.346585+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.346597+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.346721+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.347030+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.347064+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.347492+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.370486+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.370565+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.370940+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.370962+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.371003+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.371443+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.383063+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.693243+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.693908+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.694422+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.694497+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.695378+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:00:17.698160+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.698614+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.698625+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.698641+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.699087+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.699108+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.699114+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:17.699598+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:18.020700+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:18.028123+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:19.166993+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:19.966699+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:20.032726+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:21.006378+00:00", "trade", 9.1079, 100.0]
["2026-09-29T14:00:22.878484+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:22.878933+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:23.357536+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:24.562306+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:24.654509+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:24.864267+00:00", "trade", 9.1202, 400.0]
["2026-09-29T14:00:25.469414+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:26.546676+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:27.041379+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:27.398722+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:29.014463+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:29.792695+00:00", "trade", 9.1215, 1.0]
["2026-09-29T14:00:30.239691+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:30.565585+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:00:31.334663+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:31.972960+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:32.011647+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:32.013076+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:32.016000+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:32.218227+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338554+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:36.338556+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:36.338587+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338594+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338602+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338608+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338617+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338948+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:00:36.338977+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:36.339041+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339055+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339069+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339083+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339168+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339260+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339271+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339762+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.339970+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.340034+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.340780+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.340792+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.342347+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.342380+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.342392+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.342469+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.343123+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.343518+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.343569+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.344718+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.345066+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.347322+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.347600+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.349420+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.349865+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.351872+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.351995+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.352002+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.352125+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.352393+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.570769+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:36.570779+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:38.738144+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:38.738614+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:38.739103+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:38.739112+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.012225+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.113292+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.124141+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.224787+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.254697+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.254713+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.359814+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.460645+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.509785+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.616603+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.632123+00:00", "trade", 9.1308, 300.0]
["2026-09-29T14:00:39.633860+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.633874+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.650137+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.750820+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.801791+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.801798+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.812350+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.914525+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.949775+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.949781+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:39.968362+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:40.078829+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:40.079608+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:40.753676+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.753986+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.753992+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754010+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754013+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754090+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754098+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754127+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754150+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754156+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754169+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754375+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754379+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754442+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.754620+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.756558+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:40.779806+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:41.137853+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:45.497743+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:45.497752+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:45.499590+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:45.522345+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:00:45.808210+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.808715+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.808723+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.808994+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809178+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809201+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809476+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809678+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809689+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.809943+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.810158+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.810172+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.810644+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.810655+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.811133+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.811145+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.811611+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.811628+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.812102+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.812119+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.812576+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.812587+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.812605+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.813078+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.813091+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.813538+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.813568+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.813585+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.814040+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.814058+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.814515+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.814530+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.814542+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815009+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815027+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815471+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815497+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815512+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815519+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815969+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.815995+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816006+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816434+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816495+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816900+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816920+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816976+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.816986+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817362+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817460+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817822+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817847+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817935+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.817947+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.818289+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.818419+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.818747+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.818908+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.819214+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.819389+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.819671+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.819872+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820136+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820147+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820345+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820355+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820594+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.820831+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821054+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821317+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821515+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821773+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821802+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821812+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.821979+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.822293+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.822437+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.822771+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.822894+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.823260+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.823355+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.823740+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.823815+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.824230+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.824276+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.824709+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.824734+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.825195+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.825210+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.825683+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.825695+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.826205+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.826653+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.826691+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.827152+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.827192+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.827611+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.827675+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.828105+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.828149+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.828569+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:45.975114+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.012819+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.927771+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.928047+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.928593+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.928602+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.928609+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.929020+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.929094+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.929100+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:46.930722+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:47.031135+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:47.094482+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:47.257052+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:00:47.258010+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:47.268102+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:00:47.268870+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:55.443413+00:00", "trade", 9.1354, 8.0]
["2026-09-29T14:00:57.187282+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:57.947485+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:57.948701+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:00:58.674800+00:00", "trade", 9.134, 56.0]
["2026-09-29T14:00:59.512771+00:00", "trade", 9.13, 66.0]
["2026-09-29T14:01:02.394560+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.394912+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:01:02.395002+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.395018+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.395052+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.395502+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.396675+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.397126+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.397138+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.397597+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.397612+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.398060+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.398507+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.709368+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.710382+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.719358+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:02.719857+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:03.094790+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:03.466517+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:04.441944+00:00", "trade", 9.13, 1.0]
["2026-09-29T14:01:05.111091+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:05.925486+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.100164+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.100192+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.100199+00:00", "trade", 9.13, 5.0]
["2026-09-29T14:01:06.100669+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.100725+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.100814+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101116+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101126+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101248+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101255+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101296+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101303+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101326+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.101425+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101447+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101511+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.101796+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.102122+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.102279+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.102295+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.102328+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.102514+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.102541+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.102788+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.102814+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.102956+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.102993+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.103010+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.103264+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.103282+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.103427+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103455+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103489+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103733+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103758+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.103774+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103798+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103807+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.103824+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:06.104232+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104269+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104537+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104699+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104711+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104725+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.104812+00:00", "trade", 9.13, 95.0]
["2026-09-29T14:01:06.104990+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105180+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105195+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105216+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105506+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105589+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105603+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105658+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.105814+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.105898+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106234+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106241+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106250+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106258+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106264+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.106297+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.106628+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.106748+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.110775+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.366065+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.366530+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.366546+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.366607+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.366821+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.367313+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.367936+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.433650+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:06.552394+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.552859+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.552872+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:06.552937+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:10.899323+00:00", "trade", 9.1255, 100.0]
["2026-09-29T14:01:11.045670+00:00", "trade", 9.1255, 2.0]
["2026-09-29T14:01:14.995832+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.997093+00:00", "trade", 9.125, 19.0]
["2026-09-29T14:01:14.997119+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:01:14.997332+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.997531+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:14.997668+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997751+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997767+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997783+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997839+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:14.997857+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:14.997935+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997945+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.997969+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:14.998031+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.998063+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.998116+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:14.998139+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:14.998323+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998332+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998374+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998408+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998429+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998436+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998471+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998685+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998692+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998906+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998921+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.998926+00:00", "trade", 9.125, 19.0]
["2026-09-29T14:01:14.999156+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999175+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999356+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999370+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999387+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999438+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999587+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999606+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999618+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999678+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999755+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999874+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:14.999899+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000050+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000158+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000183+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000355+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000374+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000606+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000641+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000659+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000809+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000840+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.000855+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.001084+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.001284+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:15.001294+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.020163+00:00", "trade", 9.125, 19.0]
["2026-09-29T14:01:16.524289+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.531006+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.562223+00:00", "trade", 9.12, 30.0]
["2026-09-29T14:01:16.563012+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:01:16.563022+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.563029+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.563074+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.563517+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.563531+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.563571+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.564020+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.564262+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:16.564617+00:00", "quote", 9.11, 9.14]
["2026-09-29T14:01:16.564935+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.564946+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.565039+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.565046+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.565053+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.565081+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:16.565104+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565390+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565411+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565425+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565565+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565615+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.565635+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.566140+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.566152+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.566632+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.566658+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.566924+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567145+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567417+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567605+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567632+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567640+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.567900+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568081+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568160+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568351+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568393+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568549+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568641+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568819+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.568885+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569010+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569122+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569283+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569382+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569477+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569607+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569744+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569868+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.569939+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570091+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570206+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570351+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570402+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570575+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570667+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570836+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.570864+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571058+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571129+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571318+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571338+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571538+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571592+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571806+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.571827+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572028+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572051+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572299+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572315+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572513+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572528+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572783+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572799+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.572997+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573019+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573303+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573453+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573492+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573507+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573785+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573913+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573977+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.573992+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574270+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574384+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574470+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574484+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574755+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574844+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574952+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.574970+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575242+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575307+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575438+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575457+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575717+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575768+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575928+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:16.575937+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:17.000871+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:18.364147+00:00", "trade", 9.1249, 22.0]
["2026-09-29T14:01:21.085101+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.085301+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.085309+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.085547+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.085591+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.087308+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.140105+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.140121+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140492+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140522+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140529+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140537+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140586+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140600+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.140622+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141038+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141092+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141144+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141157+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141626+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.141639+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142142+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142356+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142384+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142628+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142768+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142830+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.142846+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143113+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143231+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143319+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143335+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143597+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143694+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143802+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.143822+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144114+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144133+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144293+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144309+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144609+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144621+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144779+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.144793+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145129+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145234+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145277+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145293+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145620+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145697+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145760+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.145774+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146104+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146157+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146272+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146559+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146600+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146616+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.146753+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147022+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147085+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147099+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147238+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147486+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147587+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147603+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147726+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.147948+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148065+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148078+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148209+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148409+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148549+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148566+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148694+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.148872+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149031+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149045+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149175+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149342+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149518+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149532+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149658+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149803+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.149994+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150014+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150139+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150268+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150479+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150495+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150660+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150730+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150964+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.150983+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.151151+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.151210+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.151448+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.151467+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.321936+00:00", "trade", 9.1202, 600.0]
["2026-09-29T14:01:21.322792+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.322807+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.323239+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.323292+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.323298+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.323311+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.323765+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.324204+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.333124+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:21.333151+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.333622+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.333633+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.334000+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334107+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334443+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334449+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334464+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334471+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:01:21.334574+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.335026+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:21.336291+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:22.001431+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:23.124973+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:24.634581+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:24.635045+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:27.632409+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.632855+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.632862+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.632869+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.632898+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.633346+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.634204+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.634627+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.634652+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:27.635102+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:27.635113+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:01:27.637408+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:01:27.637588+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:01:27.637652+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.637877+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.637889+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.637901+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.637958+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638034+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638040+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638080+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.638120+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638133+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638141+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638151+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638300+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638341+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638404+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638414+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638514+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.638522+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.638538+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.638586+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638599+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638606+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638622+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638634+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638654+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638835+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638842+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.638970+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.638990+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639124+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639133+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639434+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639450+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639460+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.639588+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.640948+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.640969+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.641398+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.641414+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.641943+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.641949+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.642430+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.642443+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.642936+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.642959+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.643434+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.643445+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.645237+00:00", "trade", 9.11, 26.0]
["2026-09-29T14:01:27.645242+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:01:27.645247+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:01:27.645252+00:00", "trade", 9.11, 70.0]
["2026-09-29T14:01:27.645252+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:01:27.645301+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.645619+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.645729+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.645739+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.645746+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.645783+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.645802+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646082+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646092+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646142+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646523+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646529+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.646986+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.647444+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.647890+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.647917+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.648387+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.670037+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.670617+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.670922+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.671046+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671107+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671387+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671399+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671501+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.671578+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671615+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671626+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.671973+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.672014+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.672464+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.672471+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.672913+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.672919+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.673379+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.673426+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.673851+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.673858+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.673883+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.673925+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.674339+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.674349+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.674357+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.674371+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.674825+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.675144+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.675279+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.675721+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.675752+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.675782+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.676165+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.676615+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.677104+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.677552+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.677585+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.677644+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.677996+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.678026+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.678503+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.678945+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.678978+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.679011+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.679388+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.679425+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.679902+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.679995+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.680347+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.680398+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.680428+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.680818+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.680846+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.681299+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.681772+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.681819+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.681856+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.682213+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.682265+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.682744+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.683191+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.683222+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.683254+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.683636+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:27.683670+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:27.724576+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:30.420761+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:30.421205+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:34.738579+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:01:40.772815+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:44.735107+00:00", "trade", 9.1234, 4.0]
["2026-09-29T14:01:45.729307+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.729766+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:01:45.729803+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.729846+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.729864+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.730235+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.730264+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:45.730695+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:51.728989+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.729296+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.729309+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.729341+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.729355+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729449+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729463+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729475+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729481+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729785+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729827+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729845+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.729913+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.730234+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.731608+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.731669+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.731986+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.731994+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732032+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:01:51.732035+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:01:51.732093+00:00", "trade", 9.1, 132.0]
["2026-09-29T14:01:51.732093+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732365+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732483+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732557+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732575+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732619+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732696+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732748+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732764+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732925+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732929+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732950+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.732995+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.793564+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.793809+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.794015+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.794025+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.794034+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.794181+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.794446+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.794471+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.794641+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.794657+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:01:51.794788+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.795247+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:51.901224+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:52.529602+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:52.530074+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:52.715293+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:52.823987+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:52.924687+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:53.033097+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:53.033561+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:53.269453+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:53.269917+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:53.269958+00:00", "trade", 9.1, 2.0]
["2026-09-29T14:01:53.270000+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:53.270018+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:53.270736+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:54.088981+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:01:54.764401+00:00", "trade", 9.1, 5.0]
["2026-09-29T14:01:54.932383+00:00", "trade", 9.119, 8.0]
["2026-09-29T14:01:57.519300+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:01:57.519345+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:01:57.519350+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.519738+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.519849+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.519859+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.519883+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.519910+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520006+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520079+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520122+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520205+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520234+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520244+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520468+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520489+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.520506+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.530239+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.530247+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.530256+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.634131+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:01:57.634823+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.634906+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.634924+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.635383+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.635659+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:57.635836+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.560840+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.569223+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.570114+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.571051+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.571088+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.581983+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.592030+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.619520+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.633766+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:01:59.638428+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:00.225724+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:00.262311+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:00.262492+00:00", "trade", 9.095, 38.0]
["2026-09-29T14:02:00.262760+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:00.262767+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:00.262777+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:00.262809+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:00.264660+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.745306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.745355+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.745432+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745836+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745843+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745849+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745856+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745861+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745896+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.745956+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.746261+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:02:01.749462+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.749911+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.749921+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.749931+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.749950+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.750210+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.750399+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.750414+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:01.798041+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:02.764625+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:02.942781+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:04.222976+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:04.800794+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:05.110569+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:07.405111+00:00", "trade", 9.112, 1.0]
["2026-09-29T14:02:07.405900+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:07.406353+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:07.406657+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:08.218562+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:08.218725+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.531478+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.531671+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.643144+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.643617+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.644204+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.645154+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.645163+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.647158+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.922456+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.923037+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.924477+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.925018+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.925309+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.925575+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.927017+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.927031+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:09.927467+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.661953+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.662076+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.662402+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.662411+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.662418+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.662441+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.663741+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.664141+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.664640+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.891202+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.891685+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.891703+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:10.891818+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.997072+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:10.997551+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.376378+00:00", "trade", 9.119, 8.0]
["2026-09-29T14:02:11.522277+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.522879+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:02:11.522949+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:02:11.522958+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.522959+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:02:11.523395+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:02:11.523456+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523511+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523535+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:11.523585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523622+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523644+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523674+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:02:11.523699+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523724+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523734+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523868+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523875+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523908+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523916+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523937+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523954+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523962+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.523971+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.524081+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:11.524084+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:11.524146+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:11.524367+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:11.524411+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:11.642450+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.084892+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.345425+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.419354+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.722460+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.732936+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:12.809257+00:00", "trade", 9.095, 653.0]
["2026-09-29T14:02:13.394097+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.498061+00:00", "trade", 9.098, 500.0]
["2026-09-29T14:02:13.499157+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:02:13.499417+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.499582+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.499599+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.500377+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.500387+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:13.602561+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:14.704916+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:14.705249+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705259+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705267+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705277+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705287+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705352+00:00", "trade", 9.1, 15.0]
["2026-09-29T14:02:14.705353+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:02:14.705365+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705373+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705399+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705443+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705660+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705806+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705817+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705846+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705857+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705867+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.705918+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.706194+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.709660+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.709989+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.710015+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.710148+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.710466+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.710476+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.710483+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.732245+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.741187+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:02:14.741194+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:02:14.741219+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:02:14.741603+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.741709+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.741715+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.741972+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.742063+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.742162+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.742171+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.742218+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.742542+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.760269+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.787663+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.844090+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:14.874623+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032092+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:15.032100+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032234+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032299+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032520+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032527+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032593+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032614+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032625+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.032925+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.033241+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.033263+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.033389+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.033669+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.036999+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.130370+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.130555+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.133427+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.133438+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.133448+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.133459+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.188416+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.189441+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.257758+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:15.257787+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:16.759347+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:16.959513+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:17.543244+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:17.543712+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:18.609014+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.458309+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.458421+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.458762+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.458817+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.458866+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.459271+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.459298+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.459319+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.459363+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.460035+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.460077+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.460479+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.460491+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.460934+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.462686+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.651867+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.652074+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.699800+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:02:19.699857+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.699864+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.699878+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.699885+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.699913+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.699934+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:19.699935+00:00", "trade", 9.11, 40.0]
["2026-09-29T14:02:19.699935+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:19.700090+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700277+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700367+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700379+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700451+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700458+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700663+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700704+00:00", "trade", 9.11, 15.0]
["2026-09-29T14:02:19.700788+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.700853+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700888+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700905+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700927+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.700945+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.701124+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.704376+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.704865+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.800505+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.800857+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.800967+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.800982+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.801024+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.801047+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.801062+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.801537+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.805919+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.817532+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.817620+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.817645+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.817837+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.817879+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.818020+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.818036+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.818298+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.818387+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.818393+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.818476+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.818491+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:19.818534+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.819315+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.819374+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.820213+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.820661+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.823065+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.823464+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.823793+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.823804+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.823917+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.823933+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.825524+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826065+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826452+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826491+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826502+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826525+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826535+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826556+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826762+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826826+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.826884+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826942+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826975+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.826995+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.827001+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.827345+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.827363+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.827653+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.828576+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.828635+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.829065+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.829082+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.829501+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.829868+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.838548+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.838757+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839191+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839222+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839270+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839297+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839304+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.839326+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839351+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839360+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839368+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839401+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.839408+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.839416+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.839774+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.839788+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839798+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839811+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839836+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.839861+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.839884+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840143+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840233+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840271+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840466+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840558+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.840690+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.840997+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.841026+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.841163+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.841434+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.842157+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.848893+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:19.849293+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.849304+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849318+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849422+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849511+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849670+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849684+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.849687+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.849742+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.849766+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849776+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849938+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.849950+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.850137+00:00", "trade", 9.11, 38.0]
["2026-09-29T14:02:19.850138+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.850156+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850173+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850190+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850203+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850238+00:00", "trade", 9.11, 62.0]
["2026-09-29T14:02:19.850258+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850275+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850514+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850591+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.850641+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.851525+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.851993+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852003+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852014+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852116+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852117+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:19.852564+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852571+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.852606+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.853028+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.853502+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.853504+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:19.853566+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.853567+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.853577+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.853978+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.854004+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854066+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854124+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854136+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854353+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854364+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854418+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854454+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854469+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854493+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854800+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854859+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.854903+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.855018+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.859486+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:19.859869+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:19.859882+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.859946+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.859953+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.859961+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:19.859970+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.859972+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.860364+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.860901+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.864274+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.865048+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.869027+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.874985+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.875746+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.885789+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.899623+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.899785+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.902659+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.902670+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.902679+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.910527+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.918158+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.918203+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.918217+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.918236+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.918783+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.919285+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.919297+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.919732+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.919751+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.919762+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.929260+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.969520+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.972735+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973111+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973179+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973192+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973616+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973627+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973636+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973673+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.973884+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974039+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974324+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974335+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974400+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974407+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974413+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974523+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974785+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974857+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.974877+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.974884+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.974899+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.975331+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975377+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975392+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975419+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975518+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975686+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.975764+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.975775+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.975798+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975875+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.975910+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:19.975928+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976036+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976074+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976153+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976298+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976510+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.976550+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.977027+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.990481+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.990609+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.991095+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:19.991265+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:20.001234+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:20.192878+00:00", "trade", 9.1, 84.0]
["2026-09-29T14:02:20.376126+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:20.376591+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:20.376627+00:00", "trade", 9.1, 18.0]
["2026-09-29T14:02:26.018529+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.018663+00:00", "quote", 9.09, 9.12]
["2026-09-29T14:02:26.018945+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.018951+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.018973+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.019310+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019374+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019397+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019423+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.019434+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.019453+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.019646+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019660+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019690+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.019707+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019718+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019754+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019762+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019946+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019983+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.019993+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.020160+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.020435+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.020466+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.020474+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.020613+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.020634+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.020823+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.020919+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.020963+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.021059+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.021363+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.021450+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.023597+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.024054+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.024076+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.024084+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.024334+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.024517+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.024626+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.025105+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.028590+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.029536+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.030330+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.030389+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.034918+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.040350+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:26.701037+00:00", "trade", 9.1, 50.0]
["2026-09-29T14:02:26.701500+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701824+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701834+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701921+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701928+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701935+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701942+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701971+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.701982+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.702009+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.702032+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:26.784886+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.086878+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.136142+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.181498+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.870636+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.871762+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:28.948980+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:29.650904+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758208+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758264+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758271+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758289+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758437+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.758681+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758885+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.758921+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.758935+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759032+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759046+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759134+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759160+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759190+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759329+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759410+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759643+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.759790+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.759889+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.760118+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.760337+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.760522+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.760536+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.760599+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.760655+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761005+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761023+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.761043+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.761072+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.761075+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.761308+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761478+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761533+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761564+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761654+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761745+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761767+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.761790+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.761964+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.762043+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.762201+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.762237+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.762280+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.762287+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.762674+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.762698+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.762739+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.763183+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.763210+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.763457+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.763636+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.763659+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.763675+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.764108+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.765946+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.766251+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.766700+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.766751+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.768095+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.773841+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.881850+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.881864+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.881909+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.881916+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.882362+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.882385+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.882684+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.882779+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.882796+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.882881+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.882917+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.882993+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.883073+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883111+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883218+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883268+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883279+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883412+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.883427+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883440+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.883450+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883463+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:02:31.883471+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883527+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883604+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883683+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883707+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883719+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883756+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.883780+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.884218+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.884707+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.884904+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.885034+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.885385+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.885398+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.885420+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.885533+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.887194+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.887639+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888003+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888181+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888552+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888609+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888796+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.888987+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.889220+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.889447+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.915605+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.916051+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.916493+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:31.958741+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:32.581471+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581478+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581488+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581495+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581510+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581516+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581518+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:32.581518+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:32.581541+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:02:32.581636+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.581854+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.581995+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582108+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582229+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582273+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582287+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582499+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.582740+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.584205+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.584656+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.584696+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.584817+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.585034+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.585140+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.586381+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:02:32.586406+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.586886+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:32.586898+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:34.763417+00:00", "trade", 9.1015, 100.0]
["2026-09-29T14:02:38.983485+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.983565+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983779+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983867+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983876+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983899+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983907+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983914+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.983948+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.983995+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.984239+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.984260+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984331+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984425+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.984770+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:38.984788+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984815+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984822+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984838+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.984905+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.985237+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.985276+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.985287+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.985693+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:38.987506+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.497997+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498072+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:39.498243+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498247+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:39.498271+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:39.498404+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:39.498483+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498686+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498721+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:39.498751+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:39.498786+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498802+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498891+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498954+00:00", "trade", 9.11, 74.0]
["2026-09-29T14:02:39.498959+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.498972+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499001+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499205+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499233+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499262+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499676+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.499710+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.507905+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.508362+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:39.520548+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.521027+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.521034+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.521432+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.521503+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.521921+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:39.530510+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:40.477109+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:40.477220+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477440+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477544+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477596+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477620+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477639+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.477698+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:40.477736+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.478074+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.478087+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.480965+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.487036+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.504810+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.662632+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.680978+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.854695+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:40.924248+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:41.042143+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.453091+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.508597+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509086+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509093+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509100+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509125+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509137+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509542+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.509590+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.510005+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:44.752154+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:44.875046+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:44.875936+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.876518+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.877039+00:00", "quote", 9.1, 9.13]
["2026-09-29T14:02:44.877401+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.877411+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877429+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877443+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877489+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877531+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877595+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877613+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.877807+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.877861+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.877893+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878005+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878012+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878057+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878102+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878262+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878331+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878443+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878600+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878660+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.878710+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.878770+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.879062+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879078+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879155+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879163+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879204+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879265+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879327+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879451+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879468+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879525+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.879752+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.879880+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879894+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.879986+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880134+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880268+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880348+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880420+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880553+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880854+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.880869+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.882651+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.882715+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.883168+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:44.883205+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.883586+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.883883+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.883921+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.884833+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.885173+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.885647+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:44.885672+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:45.063694+00:00", "trade", 9.1016, 36.0]
["2026-09-29T14:02:46.623655+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:02:46.623656+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.624143+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624203+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624214+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624222+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624256+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624263+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624305+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624429+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.624637+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.624757+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:46.624770+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.624803+00:00", "trade", 9.11, 80.0]
["2026-09-29T14:02:46.624808+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.624915+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.625162+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.625163+00:00", "trade", 9.11, 20.0]
["2026-09-29T14:02:46.625307+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625351+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625358+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625407+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625629+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625637+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:02:46.625749+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.625757+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.626195+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.626651+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.626661+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.627108+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:02:46.651218+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.651697+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.681417+00:00", "trade", 9.105, 600.0]
["2026-09-29T14:02:46.724754+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:46.725212+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:47.879979+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:47.880483+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:48.218733+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:51.549141+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:51.656604+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:02:51.656614+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:02.347651+00:00", "trade", 9.105, 600.0]
["2026-09-29T14:03:03.723169+00:00", "trade", 9.1033, 10.0]
["2026-09-29T14:03:06.563813+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:03:06.563912+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564332+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564421+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564430+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564476+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564531+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564667+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.564880+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.568707+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:06.674801+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:09.425036+00:00", "trade", 9.1228, 40.0]
["2026-09-29T14:03:10.165552+00:00", "trade", 9.1031, 1.0]
["2026-09-29T14:03:17.230992+00:00", "trade", 9.105, 500.0]
["2026-09-29T14:03:17.849524+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:03:18.032487+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:03:18.032543+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:18.032558+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:18.032565+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:03:18.032573+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:03:18.032581+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:03:18.032598+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:03:18.032605+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:03:18.032620+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:03:18.032909+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033192+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033207+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033296+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033362+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033626+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033737+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033750+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033876+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033892+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.033948+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.034011+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.034086+00:00", "trade", 9.12, 6.0]
["2026-09-29T14:03:18.034087+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:03:18.034093+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.034108+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034123+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034129+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034143+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034163+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034436+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:03:18.034501+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:03:18.034530+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034663+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034803+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034843+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.034949+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035056+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035072+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035137+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035204+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035301+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035519+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.035700+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.035707+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036082+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036132+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036148+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036155+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036183+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036247+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036282+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036330+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036353+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:03:18.036497+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036701+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.036941+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036952+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.036985+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.037094+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.037173+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.037191+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.037627+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.037641+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.038382+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.038897+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:18.040535+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.040988+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041079+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041091+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041102+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041128+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041420+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041439+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041446+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041478+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041516+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.041900+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.042546+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.048513+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:03:18.048546+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:03:18.157028+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.157281+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.157487+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.157568+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.160395+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.160412+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.251066+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.251086+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.251523+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.337610+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.491671+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.491928+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.492078+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.492094+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.492110+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.492246+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492472+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492516+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492523+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492634+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492681+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.492897+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.493079+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.493204+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.493592+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.494208+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.494377+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.494774+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.494946+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.496377+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.496386+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.502615+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.502991+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503173+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503301+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:03:18.503456+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:03:18.503469+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503482+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503565+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503572+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503606+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503616+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.503667+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503718+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503745+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503776+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503823+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503926+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.503958+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.504013+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.504015+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.504209+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.528175+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.528536+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528549+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528564+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528570+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528589+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528599+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528743+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528750+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.528757+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.529032+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.529101+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.529240+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.529458+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.529520+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.562251+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.562594+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.562622+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.562646+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.562669+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.563058+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.563114+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.563159+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.568905+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.569453+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.569467+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.569486+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.569732+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.570016+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.570058+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.570546+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.570587+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.581739+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:03:18.581751+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.582103+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.582510+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.582517+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.597501+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.597729+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598025+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598484+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598524+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598553+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598619+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598672+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.598773+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.599578+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.600020+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.601816+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.601830+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.601841+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.601853+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.602287+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.607688+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.608136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.658371+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740185+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740213+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:03:18.740214+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:03:18.740240+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740248+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740255+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740263+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740270+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740276+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:18.740511+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740528+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740534+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740549+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740647+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740760+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:18.740801+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:03:18.740802+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.740935+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.740943+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741001+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741043+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741138+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741166+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741189+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741254+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741303+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741313+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741321+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741449+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741529+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.741550+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741639+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741648+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.741767+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.741887+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.741990+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742008+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742052+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742080+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.742097+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742230+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742248+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742269+00:00", "quote", 9.13, 9.15]
["2026-09-29T14:03:18.742548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.743010+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.743027+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.743475+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.743828+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:18.844720+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.430483+00:00", "trade", 9.135, 55.0]
["2026-09-29T14:03:19.725523+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.725548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.725595+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725687+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725741+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725753+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725831+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725915+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725923+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725931+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:19.725964+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726083+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726425+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726585+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726667+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726688+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726801+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726811+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726856+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726881+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.726942+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.727078+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.727343+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.727537+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.727791+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.728012+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.728168+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.728507+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.757102+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.757593+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773452+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773764+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773784+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773907+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773952+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.773997+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774293+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774325+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774498+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774509+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774555+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.774716+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.775021+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.775531+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.775983+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.783705+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.784174+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.788903+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.837259+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.837610+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.837686+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.837719+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.838117+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.838458+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.838838+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.905651+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906099+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906110+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906384+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906542+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906563+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906575+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.906998+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.910023+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:19.910472+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.024264+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.024550+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.024649+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.024755+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.024803+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.025103+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.025220+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.025449+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.025554+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.028280+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.028731+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.137059+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.137129+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.137597+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.137701+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138034+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138087+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138111+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138118+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138132+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138142+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138386+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138533+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138576+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.138741+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.139768+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.140221+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.147535+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.147997+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.316550+00:00", "trade", 9.1035, 24.0]
["2026-09-29T14:03:20.317360+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.420683+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.420704+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.421223+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.421494+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.421585+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.421625+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.422063+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.422574+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.423008+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.423473+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.426967+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.427427+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.428985+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.430631+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.431104+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.454921+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.573710+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.573818+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.574211+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.574258+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.574287+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.574331+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.574657+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.575520+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.576548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.576711+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589482+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589719+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589726+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589816+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589917+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589931+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.589941+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.590428+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.590996+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.592240+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.592699+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.593027+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.593159+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.604894+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.629871+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.629973+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.630209+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.630608+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.631126+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.631585+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.632074+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.632521+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.632536+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.633042+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.633256+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.633348+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.633360+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.633718+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.640627+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.666963+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.692155+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.692652+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.851485+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:20.851496+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.032242+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.032251+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.032522+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.032558+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.033131+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.122354+00:00", "trade", 9.1076, 11.0]
["2026-09-29T14:03:21.123134+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.123144+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.123622+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.235763+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.235813+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.235870+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.235889+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.236419+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.240230+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.240893+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.240961+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.241058+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.727321+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.734679+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.761380+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.761846+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.761966+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.830124+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.830378+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.830415+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.830432+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.897744+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.898679+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.898980+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:21.899107+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.162235+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.570885+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.571348+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.571392+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.571631+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.571987+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.571993+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.572027+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.572070+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.572340+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.637846+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.638833+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.640905+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.640980+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.640991+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.641047+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.641484+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.651618+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.652078+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.652543+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.924701+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:22.962579+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.120407+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.123934+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.124385+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.126130+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.127063+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.137519+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.173645+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.522078+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:23.787128+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.562589+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.571799+00:00", "trade", 9.135, 57.0]
["2026-09-29T14:03:24.572508+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.727703+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.791428+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.791878+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.792328+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.871752+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.872209+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:24.912208+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:25.355770+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:25.396571+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:26.041846+00:00", "trade", 9.1149, 28.0]
["2026-09-29T14:03:26.042638+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:26.714596+00:00", "trade", 9.135, 400.0]
["2026-09-29T14:03:27.639386+00:00", "trade", 9.1082, 8.0]
["2026-09-29T14:03:27.763001+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:29.350464+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:29.396008+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:32.767855+00:00", "trade", 9.1308, 400.0]
["2026-09-29T14:03:33.020079+00:00", "trade", 9.135, 38.0]
["2026-09-29T14:03:36.846341+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:36.846361+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:36.846405+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:36.846871+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:36.847319+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:36.850479+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.098456+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.102285+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.990652+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.991160+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.991611+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:37.995076+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:39.417027+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:39.417064+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:39.417645+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:39.420071+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:42.233460+00:00", "trade", 9.135, 1099.0]
["2026-09-29T14:03:42.234594+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.466618+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.467061+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:45.467068+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.467070+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.467095+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.467765+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.470391+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:45.470839+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:49.988387+00:00", "trade", 9.1234, 1.0]
["2026-09-29T14:03:50.044253+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:50.044751+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:50.091587+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:50.343710+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:50.642025+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.418771+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:51.418821+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.418850+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.419562+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.419749+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.421450+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.444214+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.444724+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.444740+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.445209+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.445660+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.447286+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.552647+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.553546+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.553683+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:51.559758+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.863102+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.863134+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.863655+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.863804+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.864260+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:53.865401+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.792375+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.792411+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.792936+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.793122+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.793352+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:54.795792+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.992500+00:00", "trade", 9.135, 19.0]
["2026-09-29T14:03:59.992956+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.993208+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:59.993209+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:59.993302+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.993310+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.993619+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:03:59.993676+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.993718+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.993831+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.993967+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:03:59.994048+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994150+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.994180+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.994182+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.994189+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.994203+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:03:59.994212+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994213+00:00", "trade", 9.13, 200.0]
["2026-09-29T14:03:59.994217+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994223+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994237+00:00", "trade", 9.13, 100.0]
["2026-09-29T14:03:59.994243+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994610+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994713+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994736+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994763+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.994770+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.996926+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:03:59.997323+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.006088+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.006231+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:00.006520+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:00.006626+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.007074+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.007101+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.007116+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.007610+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.007641+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.008102+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.008124+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.008533+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.008582+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.008598+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009010+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009031+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009072+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009092+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009494+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009512+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009548+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009597+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009980+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.009999+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010033+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010058+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010462+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010481+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010522+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.010535+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.011016+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.483564+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:00.484011+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:00.484019+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:00.484081+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.484622+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.484824+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485072+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485103+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485286+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485293+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485589+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.485634+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486072+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486095+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486520+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486534+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486588+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.486982+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.487070+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.487447+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.487547+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.487911+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.487996+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488025+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488356+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488374+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488508+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488817+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.488998+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489283+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489450+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489481+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489723+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489730+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489891+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.489964+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.490206+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.490447+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.490668+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.490929+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.491115+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.491420+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.491549+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.491904+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.492007+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.492390+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.492464+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.492871+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.492925+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.493354+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.493382+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.493841+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.493854+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.494328+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.494342+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.494815+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.494832+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.495300+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.495317+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.495785+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.495802+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.496345+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.496352+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.496821+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.496835+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.497309+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.497334+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.522645+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:00.919881+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.332504+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.333032+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.333189+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.333514+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.333654+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.334001+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.334115+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.334509+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.334576+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.334996+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.335039+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.335479+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.335498+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.335969+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.335982+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.336453+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.336502+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.336933+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.336965+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.337424+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.337444+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.337913+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.337930+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.338428+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.338879+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.338921+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.339340+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.339433+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.339802+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.339924+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.340265+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.340406+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.340727+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.340889+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.341190+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.341373+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.341656+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.341854+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.342127+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.342336+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.342586+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.342818+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.343048+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.343295+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.343309+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.343780+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.343792+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.344301+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.344754+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.344795+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.345213+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.345307+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.345678+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.345786+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.346138+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.346269+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.346601+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.346749+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.347063+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.347224+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.347525+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.347705+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.347986+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.348193+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.348465+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.348674+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.348926+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.349159+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.349386+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.349782+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.349853+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.350287+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.350313+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.350789+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.350796+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.351288+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.351302+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.351783+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.351792+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.352269+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.352282+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.352764+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.352781+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:01.722360+00:00", "trade", 9.135, 100.0]
["2026-09-29T14:04:01.841193+00:00", "trade", 9.135, 1.0]
["2026-09-29T14:04:02.064431+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:02.065388+00:00", "trade", 9.13, 38.0]
["2026-09-29T14:04:02.065443+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:02.065474+00:00", "quote", 9.13, 9.14]
["2026-09-29T14:04:02.065483+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:04:02.065516+00:00", "quote", 9.13, 9.13]
["2026-09-29T14:04:02.065824+00:00", "trade", 9.13, 5.0]
["2026-09-29T14:04:02.065958+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066083+00:00", "trade", 9.13, 20.0]
["2026-09-29T14:04:02.066132+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066183+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066563+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066615+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066730+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.066853+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.067048+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.067721+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.067981+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.069297+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.069837+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.070579+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.071444+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.071468+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.071612+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.073205+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.087057+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:02.119286+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.193463+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:02.966030+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:03.001961+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:03.086432+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:03.087203+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:03.088148+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:03.091449+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:05.299027+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:05.299101+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:05.299560+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:06.016773+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:06.017126+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:06.017194+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:06.017424+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:06.105302+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:06.106205+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:08.409356+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:08.674095+00:00", "trade", 9.125, 1.0]
["2026-09-29T14:04:10.256205+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:10.642988+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:10.645117+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.495907+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.496378+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.564697+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.565602+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.681688+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:11.682573+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:12.021182+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:12.627949+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628412+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628429+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628447+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628462+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628514+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:12.628538+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:12.632317+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:12.632767+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:12.633775+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.304447+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.393206+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.393509+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.394033+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.394136+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.394244+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.395998+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.396500+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.493920+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.494862+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.497609+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.746094+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.746946+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:13.747039+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:14.059694+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:14.075471+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.383266+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.383673+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384003+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384011+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384124+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384140+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384147+00:00", "quote", 9.12, 9.14]
["2026-09-29T14:04:16.384161+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.384188+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.384909+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.385743+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.386119+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.386180+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.386207+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.387554+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.417495+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.491471+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.493654+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.494776+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:16.494786+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:18.702419+00:00", "trade", 9.111, 8.0]
["2026-09-29T14:04:19.052735+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.052762+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.052780+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.053084+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.053238+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.053250+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.053514+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.053525+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.055113+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.115899+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.710888+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.711356+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.711726+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:19.711733+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.020746+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.020775+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.021283+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.021580+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.021591+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.021693+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.021733+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.023237+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.023669+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.023790+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.026264+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.043629+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.046535+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.054161+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.055325+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.274393+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.274422+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.275034+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.275226+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.275779+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.276721+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.276935+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.277107+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.325777+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.329909+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.430725+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.431228+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:20.431644+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:21.816607+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:21.816637+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:21.819007+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:21.819171+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:22.046304+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:27.052146+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:27.512151+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:29.556540+00:00", "trade", 9.125, 1000.0]
["2026-09-29T14:04:30.740381+00:00", "trade", 9.1298, 6.0]
["2026-09-29T14:04:30.748155+00:00", "trade", 9.1298, 5.0]
["2026-09-29T14:04:30.748962+00:00", "trade", 9.1298, 5.0]
["2026-09-29T14:04:30.836891+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:30.841915+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:04:31.515633+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:31.516857+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:33.819712+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:34.359836+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:34.362104+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:35.478569+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:35.478702+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:37.052579+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:37.222100+00:00", "trade", 9.1294, 5.0]
["2026-09-29T14:04:42.677020+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:44.510398+00:00", "trade", 9.1221, 8.0]
["2026-09-29T14:04:46.049166+00:00", "trade", 9.125, 19.0]
["2026-09-29T14:04:46.049914+00:00", "trade", 9.125, 19.0]
["2026-09-29T14:04:47.025317+00:00", "trade", 9.1264, 1.0]
["2026-09-29T14:04:47.306995+00:00", "trade", 9.125, 1000.0]
["2026-09-29T14:04:54.989349+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:55.975889+00:00", "trade", 9.12, 7.0]
["2026-09-29T14:04:55.975957+00:00", "trade", 9.12, 31.0]
["2026-09-29T14:04:55.976021+00:00", "trade", 9.12, 1000.0]
["2026-09-29T14:04:55.976022+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:55.976047+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:55.976055+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:04:55.976063+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976072+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976080+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976086+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976101+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976301+00:00", "trade", 9.12, 20.0]
["2026-09-29T14:04:55.976302+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:04:55.976312+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:04:55.976336+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:04:55.976370+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:04:55.976496+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.976910+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977069+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977076+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977088+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977187+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977260+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977284+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977325+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.977876+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.978361+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.979971+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980159+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980380+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980460+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980538+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980862+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980873+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.980883+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.983636+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.984091+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.984330+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.985065+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.985203+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:55.989935+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:56.001841+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:56.002307+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:56.008760+00:00", "trade", 9.115, 200.0]
["2026-09-29T14:04:56.027577+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:56.788872+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:04:57.666342+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.046091+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:00.046092+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:00.046790+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.046797+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.046998+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:00.046998+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:00.046999+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:00.047869+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.048246+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.049288+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.050408+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.051425+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.051481+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.052956+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.053992+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:00.141910+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:03.022049+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.185212+00:00", "trade", 9.12, 400.0]
["2026-09-29T14:05:05.185947+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:05.185991+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:05.186015+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:05.186033+00:00", "trade", 9.115, 90.0]
["2026-09-29T14:05:05.186052+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:05.186072+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:05.186082+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186089+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186096+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186102+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186335+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186349+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186483+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186512+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.186944+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.246751+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:05.246772+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:06.166467+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:06.427316+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:06.427775+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:06.486591+00:00", "trade", 9.115, 200.0]
["2026-09-29T14:05:06.486592+00:00", "trade", 9.115, 82.0]
["2026-09-29T14:05:06.486725+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:07.986591+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:07.986689+00:00", "trade", 9.115, 300.0]
["2026-09-29T14:05:07.986700+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:07.986702+00:00", "trade", 9.115, 90.0]
["2026-09-29T14:05:07.987058+00:00", "trade", 9.115, 200.0]
["2026-09-29T14:05:07.987268+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:10.787739+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:05:10.789332+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.789806+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.789836+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.790293+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.794042+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.794488+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.859190+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.859650+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.859658+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:10.860139+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:11.949136+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:05:11.949929+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:11.949935+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:11.950410+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:11.950854+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:12.494630+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.414515+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.414969+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.414979+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.415461+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.415469+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.415913+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.423617+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:14.516705+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:15.330785+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:15.331249+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.043809+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.045428+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.045618+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.046179+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.046359+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.051202+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.052294+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.053607+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:17.137562+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.095669+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.096432+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.096479+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.096907+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.104450+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.104887+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.104894+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.650029+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.650282+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.650773+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:20.656215+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.529918+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:05:21.530008+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:05:21.530010+00:00", "trade", 9.11, 88.0]
["2026-09-29T14:05:21.530010+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.530021+00:00", "trade", 9.11, 275.0]
["2026-09-29T14:05:21.530042+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.530056+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.530063+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.530077+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:05:21.530083+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530092+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530099+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530106+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530121+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530142+00:00", "trade", 9.1139, 100.0]
["2026-09-29T14:05:21.530302+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:05:21.530366+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:05:21.530402+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530506+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530522+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530533+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530536+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:05:21.530605+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:05:21.530606+00:00", "trade", 9.11, 40.0]
["2026-09-29T14:05:21.530606+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.530746+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.530914+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.530950+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.530982+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531019+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531034+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531070+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531078+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531117+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531170+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531227+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531282+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531468+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.531828+00:00", "trade", 9.1139, 100.0]
["2026-09-29T14:05:21.531967+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.532014+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.532297+00:00", "trade", 9.1139, 100.0]
["2026-09-29T14:05:21.533575+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.539021+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.540905+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.541991+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.630743+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:21.941460+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:24.835382+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:24.835834+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:26.015117+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:26.992741+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:27.639421+00:00", "trade", 9.116, 100.0]
["2026-09-29T14:05:28.699889+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:30.865842+00:00", "trade", 9.1175, 2.0]
["2026-09-29T14:05:32.890823+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:32.892986+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:32.894605+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:33.722569+00:00", "trade", 9.1173, 1.0]
["2026-09-29T14:05:34.038369+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:36.988875+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.265458+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.265908+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.798960+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.799013+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.800672+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.801050+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:37.801112+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:41.022641+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:05:41.022653+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:05:41.022662+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:05:41.023211+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:41.023666+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:41.024269+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:42.337532+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:43.537695+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:43.539008+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:44.180736+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:05:44.181030+00:00", "trade", 9.105, 200.0]
["2026-09-29T14:05:44.181427+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:45.034528+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:48.056445+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:49.019649+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:51.054872+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:52.842101+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:53.431741+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:55.046025+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:55.046490+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:55.669043+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:56.153175+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:05:58.574707+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:59.278319+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:05:59.291480+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:05:59.291500+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291508+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291515+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291522+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291542+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291599+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291735+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291759+00:00", "trade", 9.1, 200.0]
["2026-09-29T14:05:59.291761+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291764+00:00", "trade", 9.1, 200.0]
["2026-09-29T14:05:59.291877+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291924+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291932+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.291959+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:05:59.292059+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292139+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292186+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292300+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292307+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292433+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292440+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292466+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292479+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292617+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292669+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292706+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292719+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292789+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.292950+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.294537+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.301143+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.301150+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.301163+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.524568+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.525506+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:05:59.993673+00:00", "trade", 9.1174, 8.0]
["2026-09-29T14:06:00.292317+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:00.292337+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:00.292339+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:00.292833+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:00.293017+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:00.293500+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:00.293593+00:00", "trade", 9.095, 90.0]
["2026-09-29T14:06:00.293595+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:00.303350+00:00", "trade", 9.095, 90.0]
["2026-09-29T14:06:01.195797+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:01.673287+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.477568+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.477875+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.672884+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.672913+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.673435+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.673791+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.673798+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:02.779779+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.304568+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.304864+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.305107+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.305231+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.305345+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.305369+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:06:03.305436+00:00", "trade", 9.09, 95.0]
["2026-09-29T14:06:03.305444+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305451+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305465+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305472+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305479+00:00", "trade", 9.09, 3.0]
["2026-09-29T14:06:03.305479+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305495+00:00", "trade", 9.09, 40.0]
["2026-09-29T14:06:03.305518+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305603+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305673+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305678+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305714+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305818+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305825+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305838+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305855+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305925+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.305936+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306097+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306120+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306147+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:06:03.306156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306214+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306239+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306272+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306404+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306429+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306456+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306529+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306560+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306615+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306763+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306815+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.306864+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.308746+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.310224+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.310271+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.310731+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.310752+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.311245+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.311261+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.311718+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.314236+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.330837+00:00", "trade", 9.09, 400.0]
["2026-09-29T14:06:03.331369+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.331399+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.331417+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.331438+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:06:03.331439+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331440+00:00", "trade", 9.09, 60.0]
["2026-09-29T14:06:03.331441+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331456+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331499+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331505+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331520+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331527+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331533+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331536+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.331547+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331684+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331684+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331728+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331746+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:03.331754+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331802+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331835+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:03.331841+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331843+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331852+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331859+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331865+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331879+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331887+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331914+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.331920+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331922+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.331926+00:00", "trade", 9.09, 71.0]
["2026-09-29T14:06:03.331949+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.331962+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332001+00:00", "trade", 9.09, 62.0]
["2026-09-29T14:06:03.332018+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:06:03.332020+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332020+00:00", "trade", 9.09, 55.0]
["2026-09-29T14:06:03.332026+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332096+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332176+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332196+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332219+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332263+00:00", "trade", 9.09, 45.0]
["2026-09-29T14:06:03.332278+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332311+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332321+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332366+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332384+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332400+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332412+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332481+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:03.332487+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332491+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:03.332825+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332826+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:03.332827+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332877+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.332996+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.333005+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.333229+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.333245+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.333255+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.333534+00:00", "trade", 9.09, 81.0]
["2026-09-29T14:06:03.335972+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.336207+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:06:03.358818+00:00", "trade", 9.085, 9.0]
["2026-09-29T14:06:03.359262+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.359705+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.391409+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.417918+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.431461+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:06:03.431730+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.431757+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.431829+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:03.431882+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:03.432311+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.432629+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.432687+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.432699+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.433091+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.440316+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.440834+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.441288+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.534206+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.534660+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:03.551231+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:04.193790+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:08.511506+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:09.194682+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:06:09.374409+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:13.601093+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:06:14.297201+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:14.297678+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:15.012554+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:16.368039+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:17.962817+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:17.963269+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:18.035114+00:00", "trade", 9.095, 64.0]
["2026-09-29T14:06:18.211312+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.020519+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.024018+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025009+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025037+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025139+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025457+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025467+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.025474+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.031296+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.031374+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.031789+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.032135+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.032306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.032327+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.032827+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.032951+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.053702+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.053729+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.054169+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.054199+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.054646+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.055097+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.114828+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.350770+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.371263+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.674947+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.679764+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.800867+00:00", "trade", 9.09, 84.0]
["2026-09-29T14:06:19.800944+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:06:19.800951+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.800954+00:00", "trade", 9.09, 3.0]
["2026-09-29T14:06:19.800958+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.800965+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.800979+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.800985+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.800999+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.801008+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:06:19.801010+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:06:19.801019+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.801035+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.801042+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:06:19.801062+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801276+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801307+00:00", "trade", 9.09, 24.0]
["2026-09-29T14:06:19.801312+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:06:19.801314+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:06:19.801349+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801356+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801359+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801382+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801705+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801715+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801726+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801757+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801837+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801844+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801941+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801965+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801975+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.801987+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.802343+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.802394+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.803798+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.804523+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.804530+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.804677+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.804982+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805025+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805144+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805463+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805616+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.805946+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.806071+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.806595+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.806861+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.806885+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.807048+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.807081+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.807554+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.843047+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843477+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843493+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843505+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843525+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843535+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843549+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843601+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.843969+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.845464+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:19.845645+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.845669+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.846119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.846127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.846153+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:19.846555+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:20.430203+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:20.430629+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:20.430643+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:20.430660+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:20.430695+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:20.430783+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:20.490914+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:20.491361+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:20.491371+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.034265+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.034675+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.034678+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:06:21.034702+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:06:21.035015+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:06:21.035116+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035146+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035173+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035186+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035222+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035331+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035378+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035393+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035412+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035419+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035425+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035452+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035480+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.035599+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.035609+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:06:21.035901+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:21.035915+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:21.035956+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:21.036031+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036075+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036294+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036357+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.036400+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:06:21.036558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.036570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.036601+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036622+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036650+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:06:21.036668+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.036828+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.037151+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.037768+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.038224+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.038574+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.039031+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:21.039089+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.039514+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.039543+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.039770+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.040474+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:21.046707+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.092485+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.092806+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.095787+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.095799+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.226192+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:22.423106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:23.525776+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:24.479569+00:00", "trade", 9.085, 12.0]
["2026-09-29T14:06:30.441162+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441240+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441448+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441704+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441710+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441721+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.441946+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.442122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.442183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.442461+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.442473+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.442923+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.443190+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.443214+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.443939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.544468+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:30.544924+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:31.455431+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:32.703640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:33.178953+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:39.461473+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:40.017012+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:40.017128+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:40.017172+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:40.017220+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:40.017522+00:00", "trade", 9.085, 38.0]
["2026-09-29T14:06:40.710625+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:06:41.711427+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:06:43.412494+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:06:43.414387+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:43.414840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:06:43.415238+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:06:43.415305+00:00", "trade", 9.08, 83.0]
["2026-09-29T14:06:43.415307+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:06:43.415308+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:06:43.415310+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:06:43.415312+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:06:43.415341+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415348+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415355+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415369+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415389+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415396+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415410+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415751+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415769+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.415784+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416055+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416239+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416289+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416300+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416442+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416509+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416683+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.416896+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.418440+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.420148+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.422123+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.422568+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.441088+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.441686+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:06:43.441687+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.442175+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.442186+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.442240+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:43.447832+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:06:43.602182+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:44.474190+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:06:50.067207+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:50.067671+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:52.987154+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:06:53.051098+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:06:53.051892+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.052353+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.052462+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.052538+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.052906+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.054832+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.194869+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:53.227754+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:06:58.703448+00:00", "trade", 9.1094, 4.0]
["2026-09-29T14:07:03.163272+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.164826+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.165279+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.702371+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.703943+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704453+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704520+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704570+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704571+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704578+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.704591+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.723242+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.724715+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.727626+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.747956+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.748012+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.748387+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.753002+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.856560+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.856578+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.857078+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.857187+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.857194+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.857230+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:03.859479+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:07:08.119840+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:07:08.119842+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:07:08.119892+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119900+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119908+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119916+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119946+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:07:08.119951+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119958+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119985+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.119986+00:00", "trade", 9.07, 111.0]
["2026-09-29T14:07:08.120125+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120206+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120213+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:07:08.120215+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:07:08.120220+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120246+00:00", "trade", 9.07, 36.0]
["2026-09-29T14:07:08.120257+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:07:08.120303+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120314+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:07:08.120351+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120371+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120386+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120464+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120550+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120561+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:07:08.120758+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120824+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120896+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120929+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120938+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.120961+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:07:08.120978+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121042+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121053+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121086+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121094+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121112+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121142+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121262+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121280+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121290+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121320+00:00", "trade", 9.065, 500.0]
["2026-09-29T14:07:08.121414+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121455+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121465+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121508+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121514+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121534+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.121982+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122001+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122045+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122444+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122686+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122731+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.122781+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.123320+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.153200+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:07:08.153778+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.171482+00:00", "trade", 9.065, 70.0]
["2026-09-29T14:07:08.171933+00:00", "trade", 9.065, 30.0]
["2026-09-29T14:07:08.491263+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:08.491719+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:09.398959+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:09.399425+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:10.896497+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:10.896971+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.080821+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.081276+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.839864+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.840042+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.840462+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.840600+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:11.845398+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.491531+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.533803+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.537092+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.537522+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.553437+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.555567+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.570401+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.670527+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.670752+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:12.671255+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.175600+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.257209+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.257228+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.263999+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.264010+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.264731+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.264752+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.265602+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.266062+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.266646+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.278004+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.278396+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.278441+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.279268+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.981683+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.981698+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.981724+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:13.981982+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.469392+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.469399+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.469606+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.470856+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.470888+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.471512+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.471971+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.472467+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.522611+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.523080+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.523403+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.554600+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:07:14.555641+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.580887+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.581543+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.589964+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.591233+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:14.591237+00:00", "trade", 9.06, 81.0]
["2026-09-29T14:07:14.591256+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591271+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591280+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591294+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591302+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591317+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591323+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:07:14.591345+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591352+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:14.591397+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:14.591422+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591423+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:14.591492+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591586+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591618+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591675+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591749+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591803+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591981+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.591990+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.592121+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.592436+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.592462+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.592977+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.593539+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.593546+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.593691+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.593879+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.593934+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.594186+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.594334+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.594577+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.594957+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.597266+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.600614+00:00", "trade", 9.055, 125.0]
["2026-09-29T14:07:14.601360+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:14.602960+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:14.602998+00:00", "trade", 9.06, 7.0]
["2026-09-29T14:07:14.603774+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.622030+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.622060+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.622462+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.623026+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.627925+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:07:15.628027+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:07:15.726233+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.821971+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:07:15.821998+00:00", "trade", 9.06, 9.0]
["2026-09-29T14:07:15.823164+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.823622+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:15.865982+00:00", "trade", 9.055, 15.0]
["2026-09-29T14:07:15.987385+00:00", "trade", 9.0868, 8.0]
["2026-09-29T14:07:16.029377+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:16.030206+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:16.031112+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:16.787737+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:17.457912+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.122832+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.122852+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.122862+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.122871+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.123673+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.123676+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.125857+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.125868+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.134204+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.134340+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:18.134624+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:07:18.134646+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134699+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134720+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134731+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134738+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134758+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134833+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.134919+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.135150+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.135251+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.135314+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.135325+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.135518+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:07:18.136110+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.136121+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.136155+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.136317+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.138412+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.138428+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.138804+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.138839+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.139220+00:00", "trade", 9.05, 80.0]
["2026-09-29T14:07:18.140660+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.141800+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.153854+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.154809+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.165193+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.173495+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:18.255831+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:19.991030+00:00", "trade", 9.0717, 11.0]
["2026-09-29T14:07:19.991889+00:00", "trade", 9.0717, 4.0]
["2026-09-29T14:07:20.434614+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:23.343038+00:00", "trade", 9.1042, 43.0]
["2026-09-29T14:07:24.039301+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:24.044510+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:24.091858+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:07:25.642520+00:00", "trade", 9.1042, 4.0]
["2026-09-29T14:07:28.352261+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:28.352328+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:28.355069+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:28.355525+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:28.668595+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:29.526395+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:31.507083+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.743532+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.748666+00:00", "trade", 9.05, 31.0]
["2026-09-29T14:07:33.748667+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.748671+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.748671+00:00", "trade", 9.05, 96.0]
["2026-09-29T14:07:33.748674+00:00", "trade", 9.05, 4.0]
["2026-09-29T14:07:33.748752+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.748760+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.748767+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.748773+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748780+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.748780+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748787+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.748793+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748808+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748821+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748828+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748835+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748844+00:00", "trade", 9.05, 55.0]
["2026-09-29T14:07:33.748846+00:00", "trade", 9.05, 60.0]
["2026-09-29T14:07:33.748846+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:07:33.748856+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.748920+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.749010+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.749023+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749203+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749260+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749332+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749352+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749374+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.749377+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749392+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749430+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749485+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749554+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749736+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.749754+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.750146+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.750189+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.751537+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.752403+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.752848+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.752860+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.794124+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:07:33.794923+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.794932+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.842567+00:00", "trade", 9.055, 10.0]
["2026-09-29T14:07:33.842707+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:33.842931+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.842939+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.842962+00:00", "trade", 9.06, 6.0]
["2026-09-29T14:07:33.843108+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.843190+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.843212+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.843219+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.843238+00:00", "trade", 9.06, 193.0]
["2026-09-29T14:07:33.843275+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:33.843277+00:00", "trade", 9.06, 60.0]
["2026-09-29T14:07:33.843277+00:00", "trade", 9.06, 5.0]
["2026-09-29T14:07:33.843277+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843293+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843583+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843602+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843673+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843749+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843898+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843915+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843925+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.843950+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.844035+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.844349+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.844453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.844499+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.844683+00:00", "trade", 9.06, 500.0]
["2026-09-29T14:07:33.844957+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:07:33.845246+00:00", "trade", 9.06, 69.0]
["2026-09-29T14:07:33.845248+00:00", "trade", 9.06, 209.0]
["2026-09-29T14:07:33.845322+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845329+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845336+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845350+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845351+00:00", "trade", 9.06, 25.0]
["2026-09-29T14:07:33.845357+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845365+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:33.845371+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845373+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845375+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845379+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845381+00:00", "trade", 9.06, 76.0]
["2026-09-29T14:07:33.845386+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845392+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845402+00:00", "trade", 9.06, 24.0]
["2026-09-29T14:07:33.845405+00:00", "trade", 9.06, 17.0]
["2026-09-29T14:07:33.845406+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:33.845406+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845408+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:07:33.845408+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:07:33.845434+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:07:33.845496+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845506+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845547+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:07:33.845547+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845768+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845846+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845901+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845912+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845919+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845937+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845951+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845975+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.845996+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846046+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846053+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846065+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846102+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846195+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846262+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846273+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846288+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846400+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846567+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:07:33.846642+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846651+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.846669+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.847026+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.847036+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.847094+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.847480+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.849456+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.849773+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.849948+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.849963+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:07:33.850134+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.850155+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.850382+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:07:33.857630+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857637+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857651+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.857658+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857665+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857849+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857872+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.857887+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:07:33.857988+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:07:33.858153+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858202+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858334+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858362+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858406+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858419+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858443+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858575+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858784+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858804+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858835+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.858851+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.859229+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.859260+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.859300+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.859301+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.859472+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.860556+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.876223+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:33.876412+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:33.876452+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:33.876637+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.876819+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.876886+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877100+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877258+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877269+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877293+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877307+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877332+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877551+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877578+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.877721+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.878021+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.879618+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.880066+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.880529+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.929979+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:33.978657+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:33.978777+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:35.201732+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:35.203045+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:35.517552+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:35.527945+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:07:35.956199+00:00", "trade", 9.045, 700.0]
["2026-09-29T14:07:37.473206+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:37.473661+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:38.029369+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:39.817187+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:07:40.099745+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:40.318707+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:45.629426+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:45.877034+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:45.877368+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:07:45.959183+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:07:45.959227+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959234+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959247+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959254+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959258+00:00", "trade", 9.04, 19.0]
["2026-09-29T14:07:45.959268+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959281+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959303+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959443+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959451+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959468+00:00", "trade", 9.04, 6.0]
["2026-09-29T14:07:45.959483+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959503+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959659+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959673+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:07:45.959761+00:00", "trade", 9.04, 32.0]
["2026-09-29T14:07:45.959763+00:00", "trade", 9.04, 68.0]
["2026-09-29T14:07:45.959763+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960016+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960042+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960063+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960098+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960151+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960161+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960197+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960260+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960408+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960491+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960529+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960647+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960677+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.960931+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:45.961034+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:46.014710+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:46.015156+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:46.017713+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:46.018172+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:46.640252+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:47.527323+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:49.198037+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:49.198044+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:49.198492+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:49.198883+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:49.199341+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:50.582489+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:50.678939+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:50.678949+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:50.678978+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:50.678985+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:50.679082+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:50.679209+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:50.679211+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679412+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679435+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679554+00:00", "trade", 9.03, 38.0]
["2026-09-29T14:07:50.679739+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679853+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679903+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679928+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.679962+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680011+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680055+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680146+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680273+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680299+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680393+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.680944+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.681073+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.681432+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.681593+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.681880+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.682037+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:50.791045+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:52.531158+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:52.531167+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:52.538606+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:55.030485+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:55.030951+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:55.910528+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:56.343262+00:00", "trade", 9.03, 69.0]
["2026-09-29T14:07:56.343263+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343264+00:00", "trade", 9.03, 1.0]
["2026-09-29T14:07:56.343268+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343268+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343334+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343337+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343339+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343345+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:56.343352+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:56.343360+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:07:56.343367+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343373+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343380+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343387+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343407+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343421+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343488+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343551+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343562+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343597+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343646+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343647+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:07:56.343650+00:00", "trade", 9.03, 61.0]
["2026-09-29T14:07:56.343651+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.343651+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.343774+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.343893+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.343901+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.343976+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.343983+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344035+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.344076+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344147+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344157+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344285+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344527+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344611+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.344617+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.346504+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.361680+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:07:56.444436+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:56.446203+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229023+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229120+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229221+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229223+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229623+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.229786+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.230253+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231034+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231119+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231391+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231505+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231581+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.231978+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.232063+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.232095+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.297523+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.297544+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.297946+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.298098+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.298225+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.298406+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.299625+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.299994+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.300144+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.300460+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.300660+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.300919+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.301108+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.301475+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.307238+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:58.855335+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:59.825430+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:59.825567+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:59.825923+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:59.826174+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:07:59.829678+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.415328+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:08:00.415334+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.415361+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.415778+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.415874+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.416943+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.417939+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.521839+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.592478+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:08:00.592492+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.592551+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.592784+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.592973+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593214+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593403+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593469+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593555+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593800+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.593801+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.594038+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.594837+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.594849+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.595303+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.595525+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.693545+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694004+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694403+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:08:00.694405+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694436+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694845+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694852+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694945+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.694975+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.695011+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.695128+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.695250+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.696738+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.697189+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.798652+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.800693+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:00.999940+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.039506+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:08:01.039514+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.039542+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.039940+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.040023+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.040055+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.040087+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.040252+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.040887+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.042290+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.042739+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.141498+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.142055+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.142564+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.142800+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.142825+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:08:01.142934+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.143103+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.143284+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.144459+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.145190+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.145248+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.146004+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.146015+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:01.146025+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:08:05.763277+00:00", "trade", 9.0315, 1.0]
["2026-09-29T14:08:10.250219+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:08:10.250226+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:08:10.250254+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:08:10.250289+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:08:10.250290+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:08:10.250290+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:08:10.250468+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250553+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250563+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250577+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250750+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250785+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250887+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250913+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250952+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.250982+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251002+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251022+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251037+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251100+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251197+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251208+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.251443+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.252250+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:10.295124+00:00", "trade", 9.05, 125.0]
["2026-09-29T14:08:10.295138+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295145+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295152+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295160+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295189+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295190+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295193+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295195+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295198+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295199+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295214+00:00", "trade", 9.05, 76.0]
["2026-09-29T14:08:10.295214+00:00", "trade", 9.05, 76.0]
["2026-09-29T14:08:10.295224+00:00", "trade", 9.05, 76.0]
["2026-09-29T14:08:10.295255+00:00", "trade", 9.05, 24.0]
["2026-09-29T14:08:10.295273+00:00", "trade", 9.05, 24.0]
["2026-09-29T14:08:10.295319+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295393+00:00", "trade", 9.05, 24.0]
["2026-09-29T14:08:10.295410+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:10.295496+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295498+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:08:10.295498+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295502+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295504+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:10.295506+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295589+00:00", "trade", 9.05, 28.0]
["2026-09-29T14:08:10.295608+00:00", "trade", 9.05, 72.0]
["2026-09-29T14:08:10.295640+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295686+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295708+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295770+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295792+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295806+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295839+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295884+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295964+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.295974+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296059+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296287+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296298+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296308+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296327+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296334+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296394+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296453+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296512+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.296577+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.297678+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.297702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.305877+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.306344+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.306797+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.690576+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:10.823646+00:00", "trade", 9.0495, 20.0]
["2026-09-29T14:08:12.939404+00:00", "trade", 9.055, 200.0]
["2026-09-29T14:08:12.941793+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:12.942243+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:13.109234+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:13.110908+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:15.281735+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:17.658623+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:17.659116+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:21.539331+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:21.595938+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:08:21.595939+00:00", "trade", 9.055, 13.0]
["2026-09-29T14:08:21.596777+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:22.653317+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:23.999139+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:08:24.942930+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:25.613971+00:00", "trade", 9.058, 1.0]
["2026-09-29T14:08:26.136272+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:26.136740+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:27.255828+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:28.705944+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.438360+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.438387+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.438896+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.438971+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.438979+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.439023+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.439485+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.439606+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.440071+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.440527+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.440577+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.440592+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.440988+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.441029+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.441044+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.448294+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.448765+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.449237+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.449695+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.450162+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.457595+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.457608+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:29.458370+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:08:29.458394+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:29.458401+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:29.458408+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:29.458415+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:29.458436+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:29.458458+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:29.458459+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.458527+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.458628+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.458685+00:00", "trade", 9.045, 463.0]
["2026-09-29T14:08:29.458972+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.458991+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459015+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459024+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459034+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459045+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459071+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459151+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459181+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459205+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459224+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459348+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459519+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459576+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.459632+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.460613+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.462942+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.462949+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.463372+00:00", "trade", 9.045, 59.0]
["2026-09-29T14:08:29.468838+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.472757+00:00", "trade", 9.04, 38.0]
["2026-09-29T14:08:29.484123+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.491260+00:00", "trade", 9.045, 300.0]
["2026-09-29T14:08:29.514239+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.514572+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.514740+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.523570+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:29.523621+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:29.525196+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.531244+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.538947+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:29.559716+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.560168+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:29.583646+00:00", "trade", 9.0475, 8.0]
["2026-09-29T14:08:30.491570+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:30.492026+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:30.492887+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:30.563975+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:30.564433+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:31.296974+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:31.561701+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:31.906260+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.014631+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.014641+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.020605+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:32.020703+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:32.020850+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:32.021025+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:32.021081+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:32.021085+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:32.021096+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:32.021139+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:32.021152+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:32.021216+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:32.021379+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:32.021387+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:32.021404+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021415+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021450+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021462+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021473+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:32.021477+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021479+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021499+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021506+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021515+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021768+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021790+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021835+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.021962+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.022976+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.023390+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.024198+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.039764+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:32.040223+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.023970+00:00", "trade", 9.045, 75.0]
["2026-09-29T14:08:33.066337+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.066984+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.067375+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.068169+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.068626+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.626721+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.674759+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.675801+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.677049+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.677116+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.677505+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.677560+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.677975+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.697199+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.697762+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.697815+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.707053+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.713046+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.722425+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:33.729766+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.738668+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.748108+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.766023+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.776993+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:33.786229+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:33.813882+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.814035+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.814046+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.814827+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.815219+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.815232+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.816064+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.816083+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.816493+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.816602+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.816994+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.820394+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:33.863519+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:34.586220+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:34.586882+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:34.592655+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:34.592680+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:34.601093+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:34.601121+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:34.606206+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:34.606231+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:34.615624+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:34.641715+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:34.649384+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:34.667479+00:00", "trade", 9.045, 400.0]
["2026-09-29T14:08:34.675848+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:36.030391+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.031162+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.492169+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.494424+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.494879+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.607082+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.607116+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.607520+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.608032+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.613701+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.700377+00:00", "trade", 9.0511, 8.0]
["2026-09-29T14:08:36.930025+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.931903+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.932313+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:36.934297+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.556989+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.868450+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.868673+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:38.868768+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.868793+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.868817+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:38.869298+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869392+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869399+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869406+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869593+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869807+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869849+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.869888+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.870795+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.871235+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.871245+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.871256+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.871725+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.871778+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:38.872176+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:40.019360+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:40.019382+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:40.029140+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.299753+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.299761+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:41.299815+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.299818+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:08:41.299841+00:00", "trade", 9.045, 201.0]
["2026-09-29T14:08:41.299864+00:00", "trade", 9.045, 201.0]
["2026-09-29T14:08:41.300231+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300319+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300320+00:00", "trade", 9.045, 201.0]
["2026-09-29T14:08:41.300323+00:00", "trade", 9.045, 38.0]
["2026-09-29T14:08:41.300341+00:00", "trade", 9.045, 38.0]
["2026-09-29T14:08:41.300353+00:00", "trade", 9.045, 500.0]
["2026-09-29T14:08:41.300368+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300375+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300399+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300400+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300404+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:08:41.300407+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300409+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300416+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300416+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300440+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300441+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300447+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300454+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300491+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300495+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300578+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300638+00:00", "trade", 9.045, 38.0]
["2026-09-29T14:08:41.300665+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:41.300694+00:00", "trade", 9.045, 101.0]
["2026-09-29T14:08:41.300732+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:08:41.300757+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300765+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:08:41.300769+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300794+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300801+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300801+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300808+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300827+00:00", "trade", 9.05, 45.0]
["2026-09-29T14:08:41.300828+00:00", "trade", 9.05, 213.0]
["2026-09-29T14:08:41.300829+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300831+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300834+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:41.300835+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300842+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.300849+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300865+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300868+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.300883+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300890+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300913+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300928+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300939+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.300961+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301036+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301041+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301142+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301153+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301154+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301155+00:00", "trade", 9.05, 45.0]
["2026-09-29T14:08:41.301157+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301158+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301161+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301162+00:00", "trade", 9.05, 45.0]
["2026-09-29T14:08:41.301164+00:00", "trade", 9.05, 410.0]
["2026-09-29T14:08:41.301168+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301174+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301181+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301202+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301208+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301215+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301228+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301234+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301241+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301255+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301275+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301332+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301375+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:08:41.301418+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301426+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301487+00:00", "trade", 9.05, 213.0]
["2026-09-29T14:08:41.301487+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301488+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301491+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301491+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301494+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301495+00:00", "trade", 9.05, 45.0]
["2026-09-29T14:08:41.301495+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301499+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301499+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301501+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301503+00:00", "trade", 9.05, 56.0]
["2026-09-29T14:08:41.301503+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:08:41.301508+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301514+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301521+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301527+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301534+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301547+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.301549+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301553+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:41.301575+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301581+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301588+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301595+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301602+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301616+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:08:41.301625+00:00", "trade", 9.05, 160.0]
["2026-09-29T14:08:41.301631+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:41.301643+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.301708+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:41.301743+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.301745+00:00", "trade", 9.05, 20.0]
["2026-09-29T14:08:41.301745+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.301746+00:00", "trade", 9.05, 40.0]
["2026-09-29T14:08:41.301763+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.301805+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.301999+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302044+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302132+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302170+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302177+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302213+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302230+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:08:41.302276+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302288+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302291+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302335+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302343+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:08:41.302346+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302372+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302689+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302711+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.302917+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303022+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303079+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303178+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303280+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303455+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.303624+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.304043+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.305074+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.352231+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402405+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402411+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402418+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402760+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402866+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:41.402875+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.263610+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.263667+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.272624+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.273083+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.313938+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.774857+00:00", "trade", 9.045, 156.0]
["2026-09-29T14:08:43.774881+00:00", "trade", 9.045, 280.0]
["2026-09-29T14:08:43.775208+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.775347+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.775471+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.775533+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.775922+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.776248+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.776468+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.776694+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.776751+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.776844+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.777813+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:43.842585+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:44.207847+00:00", "trade", 9.05, 2.0]
["2026-09-29T14:08:44.606060+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:44.608167+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:44.608676+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:44.619342+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:44.619795+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:46.010762+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:46.011639+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:46.029065+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:46.153103+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:46.817659+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:48.301040+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:49.522457+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:49.524846+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:49.525306+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:52.713178+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:52.713631+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.015011+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:08:55.022880+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:08:55.023651+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.023802+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.024105+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.024326+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.026810+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.027261+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.027728+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.033737+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:55.908202+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.031872+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.511015+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.576087+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.586149+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:08:56.586456+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.586475+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.586911+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.587665+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.590046+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.687449+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:08:56.705342+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:00.205726+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:04.918546+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:09:04.918610+00:00", "trade", 9.045, 125.0]
["2026-09-29T14:09:04.918647+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:04.947850+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:04.948563+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:04.950385+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:06.235095+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.237853+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.245482+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.245513+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.246166+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.249781+00:00", "trade", 9.045, 3.0]
["2026-09-29T14:09:06.250238+00:00", "trade", 9.045, 200.0]
["2026-09-29T14:09:06.250941+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.251043+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.251717+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.252166+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:06.272995+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:06.283336+00:00", "trade", 9.045, 200.0]
["2026-09-29T14:09:06.352476+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:07.216553+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:07.216632+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:07.216690+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:08.039663+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:09.188902+00:00", "trade", 9.045, 6.0]
["2026-09-29T14:09:09.377367+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:10.037469+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:13.745152+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:09:13.746591+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:09:16.864437+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:16.864620+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:16.865313+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:16.869874+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:16.870740+00:00", "trade", 9.045, 3.0]
["2026-09-29T14:09:16.874274+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:16.879985+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:09:17.020991+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.028073+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.030644+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.032207+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.032216+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.032721+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.037540+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.037981+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.037996+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.040517+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.041803+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.042092+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.052263+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.099345+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.779032+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.779051+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.779075+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.781561+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.783068+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.810922+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:17.811375+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:20.625632+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:20.732389+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:21.287868+00:00", "trade", 9.045, 6.0]
["2026-09-29T14:09:21.871056+00:00", "trade", 9.045, 2.0]
["2026-09-29T14:09:22.296446+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:22.677782+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:23.181839+00:00", "trade", 9.0486, 11.0]
["2026-09-29T14:09:23.206068+00:00", "trade", 9.0486, 1.0]
["2026-09-29T14:09:24.682747+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:26.297503+00:00", "trade", 9.045, 167.0]
["2026-09-29T14:09:29.732925+00:00", "trade", 9.045, 2.0]
["2026-09-29T14:09:30.006084+00:00", "trade", 9.047, 3.0]
["2026-09-29T14:09:32.188018+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:34.283114+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:34.742655+00:00", "trade", 9.0468, 5.0]
["2026-09-29T14:09:39.138661+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:39.139123+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:39.840274+00:00", "trade", 9.045, 2.0]
["2026-09-29T14:09:40.223553+00:00", "trade", 9.0826, 13.0]
["2026-09-29T14:09:40.474628+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:40.519971+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:40.520432+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:09:41.517060+00:00", "trade", 9.05, 47.0]
["2026-09-29T14:09:41.517062+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:09:41.517134+00:00", "trade", 9.06, 8.0]
["2026-09-29T14:09:41.517135+00:00", "trade", 9.06, 9.0]
["2026-09-29T14:09:41.517140+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517147+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517154+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517162+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517168+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517175+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517223+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517229+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517242+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517248+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517255+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517269+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:09:41.517282+00:00", "quote", 9.06, 9.05]
["2026-09-29T14:09:41.517334+00:00", "trade", 9.05, 20.0]
["2026-09-29T14:09:41.517482+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517494+00:00", "quote", 9.06, 9.05]
["2026-09-29T14:09:41.517494+00:00", "quote", 9.06, 9.05]
["2026-09-29T14:09:41.517495+00:00", "trade", 9.06, 6.0]
["2026-09-29T14:09:41.517533+00:00", "quote", 9.06, 9.05]
["2026-09-29T14:09:41.517545+00:00", "quote", 9.06, 9.05]
["2026-09-29T14:09:41.517625+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:09:41.517627+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517679+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517739+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517759+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:09:41.517760+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517826+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517840+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517857+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:09:41.517858+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:09:41.517868+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:09:41.517869+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517875+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:09:41.517876+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517879+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517883+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517890+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517898+00:00", "trade", 9.07, 1000.0]
["2026-09-29T14:09:41.517898+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:09:41.517908+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:09:41.517923+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517945+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:09:41.517946+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517952+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517954+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517958+00:00", "quote", 9.07, 9.06]
["2026-09-29T14:09:41.517959+00:00", "quote", 9.07, 9.06]
["2026-09-29T14:09:41.517962+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.517991+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.518005+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518006+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:09:41.518033+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518153+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518163+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518175+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518180+00:00", "trade", 9.07, 36.0]
["2026-09-29T14:09:41.518208+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518216+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518223+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518271+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:09:41.518309+00:00", "trade", 9.07, 20.0]
["2026-09-29T14:09:41.518309+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518319+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518337+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518418+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:09:41.518511+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:09:41.518516+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.518666+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.518689+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.518876+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.518970+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519002+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519005+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519016+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519034+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519076+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519113+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519125+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519162+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519180+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519257+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519401+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.519864+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.520002+00:00", "trade", 9.05, 19.0]
["2026-09-29T14:09:41.520513+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.520521+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.520754+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.521001+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.521109+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.521284+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.521571+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.521859+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.522446+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.523032+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.523541+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.523802+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.523990+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.549757+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.549845+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.549852+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.549936+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.549969+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.551935+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.574396+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:09:41.622919+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.623368+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:41.982258+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:42.085402+00:00", "trade", 9.075, 348.0]
["2026-09-29T14:09:42.691116+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:42.826954+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:43.195788+00:00", "trade", 9.075, 3.0]
["2026-09-29T14:09:44.058164+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:44.828415+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:44.973996+00:00", "trade", 9.075, 8.0]
["2026-09-29T14:09:45.012373+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:46.521336+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:47.439241+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:47.439712+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:48.830745+00:00", "trade", 9.075, 5.0]
["2026-09-29T14:09:49.734668+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:50.033910+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:52.636319+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:54.601278+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:56.527826+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:09:56.843711+00:00", "trade", 9.0813, 11.0]
["2026-09-29T14:09:56.844770+00:00", "trade", 9.0799, 10.0]
["2026-09-29T14:09:56.845748+00:00", "trade", 9.0788, 10.0]
["2026-09-29T14:10:01.466418+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:01.466425+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:01.466444+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:01.466855+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:01.466904+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:01.467355+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.177224+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.177231+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.193189+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.299255+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.356653+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.356701+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.367823+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.474105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.495247+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.495680+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.506967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.609632+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.609701+00:00", "trade", 9.075, 200.0]
["2026-09-29T14:10:02.644671+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:02.644679+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.115379+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.222013+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.229886+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.229926+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230023+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230277+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:03.230419+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:03.230514+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230539+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:03.230611+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230688+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230765+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230788+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230796+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230809+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230932+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230968+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.230995+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231215+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231282+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231717+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231741+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231754+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.231802+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.232447+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.232549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.232671+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:03.233323+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:05.703329+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:09.466604+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:10:09.468582+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:10.957140+00:00", "trade", 9.0804, 400.0]
["2026-09-29T14:10:11.199356+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:11.199819+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:13.785030+00:00", "trade", 9.0516, 4.0]
["2026-09-29T14:10:13.786523+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:13.786998+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:16.788466+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:16.788923+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:17.253467+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:18.728549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:18.729315+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:20.261478+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:21.127623+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:21.521755+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:10:22.563070+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:24.269097+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:24.269641+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:24.270091+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:24.288585+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:24.289041+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:26.628401+00:00", "trade", 9.0768, 7.0]
["2026-09-29T14:10:26.629196+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:26.629660+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:26.632245+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:10:27.408945+00:00", "trade", 9.07, 170.0]
["2026-09-29T14:10:29.024554+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:29.026458+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:10:29.885622+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:10:29.885967+00:00", "trade", 9.075, 62.0]
["2026-09-29T14:10:29.897576+00:00", "trade", 9.075, 8.0]
["2026-09-29T14:10:29.897624+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:29.897626+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:10:29.897720+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:29.897727+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:29.897742+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:29.897756+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:29.898063+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:29.898182+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:29.898182+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898199+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898244+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898282+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898299+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898313+00:00", "trade", 9.085, 2.0]
["2026-09-29T14:10:29.898318+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898395+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898430+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898438+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898500+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898511+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898519+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898575+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898628+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898789+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898839+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.898999+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.899068+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.899217+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.899544+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.899986+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.900659+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.903671+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.908381+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:29.998451+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.068655+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.227336+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.298695+00:00", "trade", 9.085, 194.0]
["2026-09-29T14:10:30.864509+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.864976+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.869376+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.916914+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:30.916975+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.916988+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:30.916995+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917002+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917022+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917190+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917198+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917212+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917221+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:30.917228+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:30.917230+00:00", "trade", 9.08, 36.0]
["2026-09-29T14:10:30.917349+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:30.917530+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:30.917531+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917625+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:10:30.917677+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917697+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917704+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917733+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917781+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917816+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917835+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917913+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917930+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.917953+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.918035+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.918052+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.918284+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.918291+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.919303+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.919317+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.921760+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.921852+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.922306+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:30.934568+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:31.045823+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:31.057668+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:31.260697+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:10:31.260765+00:00", "trade", 9.07, 16.0]
["2026-09-29T14:10:31.260772+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:31.260907+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:31.260979+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.260987+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.261001+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.261016+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.261029+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.261088+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:10:31.261107+00:00", "trade", 9.07, 330.0]
["2026-09-29T14:10:31.261108+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:31.261161+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:10:31.261163+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:10:31.261163+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:10:31.261163+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261164+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:31.261243+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261250+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261511+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261539+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261569+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261611+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261682+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261700+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261711+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.261716+00:00", "trade", 9.0764, 23.0]
["2026-09-29T14:10:31.261972+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.263507+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.263514+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.263974+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.263982+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.264431+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.286752+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.287231+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.287364+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:10:31.287374+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:10:31.287378+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:10:31.287388+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.287452+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.287478+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.287570+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.288026+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.288074+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.288323+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.288526+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.288985+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.452663+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.509218+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:31.509683+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.250194+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:10:33.250202+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250208+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250272+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250410+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250417+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:10:33.250424+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.250431+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.250522+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.250575+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.250594+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.250595+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.250596+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:33.250597+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:33.250603+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250622+00:00", "trade", 9.07, 38.0]
["2026-09-29T14:10:33.250640+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250674+00:00", "trade", 9.07, 62.0]
["2026-09-29T14:10:33.250736+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250746+00:00", "trade", 9.07, 76.0]
["2026-09-29T14:10:33.250748+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250756+00:00", "trade", 9.07, 24.0]
["2026-09-29T14:10:33.250763+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.250811+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.250827+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:33.250830+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.251181+00:00", "trade", 9.07, 38.0]
["2026-09-29T14:10:33.252621+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:33.284052+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.284203+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.284460+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.284467+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.284516+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.284793+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.290139+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:33.351112+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351364+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351520+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351538+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351634+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351641+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351648+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.351667+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.352086+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.352251+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.352716+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.355311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.355759+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.355780+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.355789+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.356200+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.363399+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:33.368496+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:34.225656+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:34.226103+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:34.226202+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:34.326952+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.594641+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.594910+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.595418+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.595502+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.595509+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.595556+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.597651+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.597690+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.597702+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.908358+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.908395+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.908906+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.909033+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.909040+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.909087+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910457+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910560+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910853+00:00", "trade", 9.07, 38.0]
["2026-09-29T14:10:36.910853+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:10:36.910855+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:36.910893+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910900+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910913+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910920+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.910927+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.911000+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:36.911004+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:36.911107+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:36.911114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911115+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911129+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911136+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911149+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911156+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911238+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911426+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911468+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911582+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911779+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911813+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911822+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911845+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911855+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.911886+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.912023+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.912031+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.912130+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.912274+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.912302+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.913354+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.943186+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.943212+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.943256+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:36.943662+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.032179+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.066144+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.066759+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.704135+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.704612+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.742096+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.751523+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.861897+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862159+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862221+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862756+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862774+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862897+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.862925+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.863142+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.863375+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.866470+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.867349+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.869006+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.869133+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:37.872094+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:38.521035+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:40.190329+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.024484+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.024587+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.024903+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.025010+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.025161+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.025222+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.025611+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.025902+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.027735+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.028031+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.028574+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.028707+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.029173+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.029250+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.029622+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.029850+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.032567+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.033011+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.033021+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.044297+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.068760+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.417292+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:10:41.418840+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.512385+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.512486+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.512881+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.512894+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:41.512941+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513024+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513142+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513155+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513167+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513409+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513413+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513468+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513510+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513516+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:10:41.513597+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513686+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513902+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513903+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513910+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513945+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513951+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.513957+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.513975+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514010+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.514043+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.514054+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514122+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.514353+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.514373+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:10:41.514375+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:10:41.514408+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514555+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514563+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514572+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514579+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514585+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514662+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514844+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514959+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.514995+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.515206+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.515473+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.515829+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.517028+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.517497+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.517953+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.519386+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.583375+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.583443+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.585624+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.586084+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.586367+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.757115+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:41.894250+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:45.019921+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.098448+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.098545+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.098572+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.098744+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.098898+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:47.098912+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:10:47.098980+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.098985+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.099006+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099037+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099044+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099051+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099057+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099122+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.099354+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.099424+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.099448+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.099457+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:10:47.099488+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.099494+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:10:47.099501+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099510+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099525+00:00", "trade", 9.0703, 20.0]
["2026-09-29T14:10:47.099553+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:10:47.099569+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099598+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099617+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099837+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099938+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099965+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.099972+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.100059+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.100278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.100530+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.100617+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.101063+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.103711+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.103718+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.103951+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.104398+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:47.303307+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:48.737420+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:49.640604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:50.379429+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:50.379883+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:50.504818+00:00", "trade", 9.074, 1.0]
["2026-09-29T14:10:52.417837+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:52.552138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:54.521356+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:54.958162+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:54.958614+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:55.071629+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:55.072293+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:58.372418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:58.372852+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:58.372889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:58.373321+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:10:58.375765+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:10:58.376796+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:01.024298+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:01.120516+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:07.600037+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:07.601525+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.802183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.802904+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.805246+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.805731+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.806201+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.806650+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:08.808665+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:09.014063+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:09.014528+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601319+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601506+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601780+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601790+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601798+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.601983+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.602389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.602842+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.636595+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.653982+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:11.964696+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.141328+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.141329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.141355+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.141863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.142522+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.142545+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.144589+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.145024+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.394587+00:00", "trade", 9.085, 7.0]
["2026-09-29T14:11:13.521359+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.521799+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.529558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.529889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.530883+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.531357+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.533084+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.533896+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.534331+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:13.635974+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.279703+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.279766+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.282140+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.282567+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.283011+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.290278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:14.332511+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:15.079597+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:11:17.090181+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:17.101402+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:11:17.677411+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:19.565022+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:20.016058+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:21.082604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:22.032205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:22.032833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:22.076489+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.021129+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.021154+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.021182+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.021680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.030919+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:23.031364+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:25.444248+00:00", "trade", 9.085, 60.0]
["2026-09-29T14:11:25.459677+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:11:27.528130+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.528748+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.528774+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.529636+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.538523+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.538531+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.538541+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:27.584456+00:00", "trade", 9.085, 38.0]
["2026-09-29T14:11:27.584785+00:00", "trade", 9.085, 62.0]
["2026-09-29T14:11:27.639464+00:00", "trade", 9.0775, 12.0]
["2026-09-29T14:11:28.144680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.144738+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.145589+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.160850+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.161843+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.161922+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:11:28.162536+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:11:28.162562+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.162912+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.162983+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.162996+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163003+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163054+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163127+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:11:28.163186+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163195+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163299+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163480+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163535+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163543+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163606+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163623+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.163648+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.164028+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.164477+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.165227+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.173696+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.214396+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.258991+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.262159+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.599458+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.599925+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.600376+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:28.663302+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:29.090487+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:30.756550+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:31.393803+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:31.554924+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:33.075306+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:11:33.075434+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:11:33.075926+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:33.076421+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:33.919670+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:33.920138+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:33.920565+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:38.343116+00:00", "trade", 9.0723, 8.0]
["2026-09-29T14:11:39.133949+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.134158+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.134573+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.134945+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.135196+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.135408+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.135997+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136004+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136017+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136096+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:11:39.136470+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136528+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136532+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136694+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.136900+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.137112+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.137123+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.137171+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.139036+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.152360+00:00", "trade", 9.095, 125.0]
["2026-09-29T14:11:39.152926+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:39.960797+00:00", "trade", 9.0774, 4.0]
["2026-09-29T14:11:40.271986+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.215338+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.215539+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.227328+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.227335+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.227347+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.227425+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:11:41.227803+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.227854+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.228224+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.228248+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.228263+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.229004+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:41.237933+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:42.424608+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:42.428377+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:44.263729+00:00", "trade", 9.0775, 100.0]
["2026-09-29T14:11:44.264219+00:00", "trade", 9.0775, 100.0]
["2026-09-29T14:11:44.265931+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:45.119055+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:47.103398+00:00", "trade", 9.0929, 9.0]
["2026-09-29T14:11:47.104190+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:47.327106+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:48.551150+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:11:50.023568+00:00", "trade", 9.0985, 100.0]
["2026-09-29T14:11:50.024351+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:50.446023+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:50.599443+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:51.304973+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:52.099492+00:00", "trade", 9.095, 2.0]
["2026-09-29T14:11:52.678891+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:11:52.813365+00:00", "trade", 9.0777, 35.0]
["2026-09-29T14:11:58.705897+00:00", "trade", 9.0556, 3.0]
["2026-09-29T14:12:03.349743+00:00", "trade", 9.0931, 2.0]
["2026-09-29T14:12:03.463773+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:04.628905+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:04.628967+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:05.026306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:07.893719+00:00", "trade", 9.095, 50.0]
["2026-09-29T14:12:08.428964+00:00", "trade", 9.095, 341.0]
["2026-09-29T14:12:09.032374+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:11.002970+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:11.592658+00:00", "trade", 9.095, 800.0]
["2026-09-29T14:12:14.063386+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206557+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:12:14.206559+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:14.206583+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206592+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:12:14.206603+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206611+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206618+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206624+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206807+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206816+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206823+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206911+00:00", "trade", 9.09, 5.0]
["2026-09-29T14:12:14.206912+00:00", "trade", 9.09, 400.0]
["2026-09-29T14:12:14.206971+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:14.206981+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:14.206988+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:14.206999+00:00", "trade", 9.09, 115.0]
["2026-09-29T14:12:14.207001+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207009+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207016+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207017+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:14.207076+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207236+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207354+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:14.207390+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207401+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.207457+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.207489+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207506+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.207547+00:00", "trade", 9.0935, 23.0]
["2026-09-29T14:12:14.207552+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.207600+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207695+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207704+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.207822+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208285+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208292+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208315+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208331+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.208785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.209229+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.209401+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.232753+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.233223+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.233341+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:12:14.233719+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.233785+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.233808+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.233815+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.233840+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.233898+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:12:14.234263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.234305+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:14.348555+00:00", "trade", 9.085, 11.0]
["2026-09-29T14:12:14.369128+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:18.281705+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:18.874424+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:18.874870+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:19.425051+00:00", "trade", 9.085, 38.0]
["2026-09-29T14:12:20.527532+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:20.527993+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:20.529672+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:20.530460+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:20.804138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:23.030187+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:23.030636+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:24.409182+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:24.409641+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:24.764389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:24.764850+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:25.147370+00:00", "trade", 9.0771, 25.0]
["2026-09-29T14:12:25.163257+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:26.097608+00:00", "trade", 9.085, 130.0]
["2026-09-29T14:12:26.100552+00:00", "trade", 9.085, 1000.0]
["2026-09-29T14:12:26.101206+00:00", "trade", 9.0856, 27.0]
["2026-09-29T14:12:26.184847+00:00", "trade", 9.085, 16.0]
["2026-09-29T14:12:26.433996+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:27.012930+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:27.013383+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:27.444401+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:28.115878+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:29.051381+00:00", "trade", 9.0834, 23.0]
["2026-09-29T14:12:29.052183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:29.169366+00:00", "trade", 9.085, 8.0]
["2026-09-29T14:12:30.598230+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:30.598232+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:12:30.598234+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:30.598322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:12:30.598343+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598357+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598363+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598370+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598383+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598410+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598565+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598589+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598615+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:12:30.598667+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:12:30.598668+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:12:30.598670+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598691+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598734+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598741+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598893+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598950+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.598985+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599004+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599078+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599086+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599093+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599138+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599247+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599280+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599335+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599371+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599387+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599411+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599576+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.599861+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:12:30.599865+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.601105+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.601243+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.630832+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.631255+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.699106+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:30.918362+00:00", "trade", 9.0843, 22.0]
["2026-09-29T14:12:30.919146+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:31.020968+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:31.021078+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:31.576001+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:31.612925+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:31.721730+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:32.024751+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:32.253183+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:32.287367+00:00", "trade", 9.0866, 10.0]
["2026-09-29T14:12:32.305635+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:32.602827+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:33.658276+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:33.727041+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:34.287365+00:00", "trade", 9.088, 1.0]
["2026-09-29T14:12:35.287363+00:00", "trade", 9.088, 7.0]
["2026-09-29T14:12:35.684633+00:00", "trade", 9.1, 6.0]
["2026-09-29T14:12:35.684645+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:12:35.684645+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:12:35.684719+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:12:35.684733+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:12:35.684739+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:12:35.684752+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:12:35.684773+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:12:35.685072+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685145+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685239+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685336+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685444+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685490+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685498+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685543+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685553+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685564+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685578+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685593+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685617+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685781+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685803+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.685813+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.686022+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.686048+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.687431+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.687879+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.689577+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:35.785464+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:36.785254+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:12:37.032541+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:37.601625+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:40.720425+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:40.720457+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:40.720655+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:40.720917+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:40.723415+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:44.121820+00:00", "trade", 9.0899, 4.0]
["2026-09-29T14:12:45.825902+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418028+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418093+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418482+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418500+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418561+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418580+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.418973+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.419066+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.419437+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.419542+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.419904+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.420024+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.420376+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.420504+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:47.420851+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.012542+00:00", "trade", 9.0898, 1.0]
["2026-09-29T14:12:49.443326+00:00", "trade", 9.11, 1000.0]
["2026-09-29T14:12:49.444054+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.444116+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.955326+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.955902+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.956172+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.956630+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:49.963580+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:50.249289+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:50.249758+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:50.804116+00:00", "trade", 9.093, 1.0]
["2026-09-29T14:12:51.082103+00:00", "trade", 9.0773, 100.0]
["2026-09-29T14:12:51.720647+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:56.435106+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:56.435578+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:58.376365+00:00", "trade", 9.0929, 10.0]
["2026-09-29T14:12:58.377157+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:12:58.377653+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:01.033484+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.127451+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.127669+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.128089+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.128456+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.129738+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.131752+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.137399+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.421478+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.482105+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.482131+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.482637+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.483063+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.483543+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.484656+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.485102+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.492038+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.958515+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.958764+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.958777+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.958784+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:13:03.959402+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:13:03.959411+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:13:03.959434+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:13:03.959490+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:13:03.959494+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:13:03.959556+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:13:03.959557+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.959610+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.959856+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:13:03.959927+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.959990+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960000+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960063+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960121+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960143+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960150+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960205+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960464+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.960486+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.961904+00:00", "trade", 9.1139, 100.0]
["2026-09-29T14:13:03.962079+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.964990+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.969836+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.971843+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.972580+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:03.988599+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:04.053531+00:00", "trade", 9.115, 339.0]
["2026-09-29T14:13:04.073577+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:04.317644+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:04.637739+00:00", "trade", 9.0951, 1.0]
["2026-09-29T14:13:05.021124+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:05.023852+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:06.779932+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:06.780392+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:06.781069+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:06.781142+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:06.784453+00:00", "trade", 9.115, 125.0]
["2026-09-29T14:13:07.017234+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:07.017697+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:09.050456+00:00", "trade", 9.115, 1.0]
["2026-09-29T14:13:10.007504+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.007523+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.007957+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.008007+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.008048+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.779353+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:10.780689+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:11.529611+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:13.575803+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:13.771344+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:13.771800+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:13.771812+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:13.878285+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.783228+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.783246+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.785311+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.785322+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.785768+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.788486+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.788975+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.793283+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.793737+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.793748+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:14.799711+00:00", "trade", 9.115, 13.0]
["2026-09-29T14:13:14.935189+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.093216+00:00", "trade", 9.115, 109.0]
["2026-09-29T14:13:15.095351+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.095813+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696379+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696461+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696516+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696595+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696726+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696851+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.696882+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697014+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697097+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697328+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697402+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697507+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697553+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697821+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:15.697835+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.370631+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.370793+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.370982+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.370996+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.371443+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.374229+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.374687+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.519715+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.523179+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.523635+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:16.523646+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.275830+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.276343+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.277320+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.277341+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.277357+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.307179+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.307234+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.307633+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.834304+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.834378+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.834533+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.834540+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.837006+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.837458+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.837470+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.838387+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.838398+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.838463+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.893239+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.893403+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:17.893856+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:18.026180+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:18.026201+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:18.026216+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:18.131304+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:18.707477+00:00", "trade", 9.0775, 100.0]
["2026-09-29T14:13:19.099102+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:19.099586+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:19.099823+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:19.099894+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:19.609160+00:00", "trade", 9.115, 11.0]
["2026-09-29T14:13:21.470120+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:13:21.470360+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:13:21.470406+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:13:21.470419+00:00", "quote", 9.11, 9.13]
["2026-09-29T14:13:21.470449+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:21.470451+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:21.470722+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:21.470786+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:21.471077+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:21.471119+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:13:21.471121+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:21.471135+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:13:21.471135+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:21.471241+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:13:21.471244+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471327+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471350+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471394+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471452+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471558+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471589+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471770+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471792+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471816+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471910+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471924+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.471949+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.473270+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.473554+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.473855+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.473891+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.474074+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.474326+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.474452+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.474561+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.474757+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.475324+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.475643+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.476367+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.476642+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.478732+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.478747+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.478757+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.478764+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.479508+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.479561+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.481467+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.481477+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.481492+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.482353+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.482369+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.482392+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.482971+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.482979+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.483925+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.484262+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.484992+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.488000+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.510131+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:21.799363+00:00", "trade", 9.0965, 10.0]
["2026-09-29T14:13:21.800832+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:22.025781+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:22.643079+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.049461+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.051445+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.051925+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.156883+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.158096+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.158129+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.312512+00:00", "trade", 9.1201, 109.0]
["2026-09-29T14:13:25.313308+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.359657+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.359667+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:25.602105+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:26.981452+00:00", "trade", 9.0769, 100.0]
["2026-09-29T14:13:27.869863+00:00", "trade", 9.125, 400.0]
["2026-09-29T14:13:28.008969+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:28.123220+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:28.125756+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:28.126213+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:28.625767+00:00", "trade", 9.125, 100.0]
["2026-09-29T14:13:30.247453+00:00", "trade", 9.0769, 28.0]
["2026-09-29T14:13:33.503512+00:00", "trade", 9.125, 2.0]
["2026-09-29T14:13:33.505052+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:33.508379+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:36.749257+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:37.449586+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:39.601474+00:00", "trade", 9.0765, 100.0]
["2026-09-29T14:13:41.728777+00:00", "trade", 9.0765, 60.0]
["2026-09-29T14:13:41.729404+00:00", "trade", 9.0765, 12.0]
["2026-09-29T14:13:41.730325+00:00", "trade", 9.0765, 10.0]
["2026-09-29T14:13:41.731000+00:00", "trade", 9.0765, 2.0]
["2026-09-29T14:13:45.602814+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:45.949675+00:00", "trade", 9.1202, 1000.0]
["2026-09-29T14:13:45.967079+00:00", "trade", 9.12, 1.0]
["2026-09-29T14:13:45.967081+00:00", "trade", 9.12, 5.0]
["2026-09-29T14:13:45.967108+00:00", "trade", 9.12, 200.0]
["2026-09-29T14:13:45.967117+00:00", "trade", 9.12, 500.0]
["2026-09-29T14:13:45.967123+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:13:45.967126+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:45.967134+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:45.967140+00:00", "quote", 9.12, 9.13]
["2026-09-29T14:13:45.967154+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967161+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967167+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967188+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967196+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967241+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967416+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967424+00:00", "quote", 9.12, 9.12]
["2026-09-29T14:13:45.967505+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967607+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967615+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967621+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967723+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967738+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967797+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967827+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967911+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967953+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.967975+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968008+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968039+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968069+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968127+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968290+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.968563+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.969029+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.969037+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.969047+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.969481+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:45.969923+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:46.024774+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:46.025229+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:51.081002+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:51.154388+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:52.846321+00:00", "trade", 9.1176, 10.0]
["2026-09-29T14:13:59.638471+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.638479+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.638925+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.650249+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.653599+00:00", "trade", 9.115, 38.0]
["2026-09-29T14:13:59.653611+00:00", "trade", 9.115, 38.0]
["2026-09-29T14:13:59.654022+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.654348+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.696648+00:00", "trade", 9.115, 400.0]
["2026-09-29T14:13:59.716956+00:00", "trade", 9.115, 200.0]
["2026-09-29T14:13:59.755856+00:00", "trade", 9.115, 71.0]
["2026-09-29T14:13:59.755904+00:00", "trade", 9.115, 203.0]
["2026-09-29T14:13:59.755928+00:00", "trade", 9.115, 203.0]
["2026-09-29T14:13:59.756461+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:13:59.756570+00:00", "trade", 9.115, 200.0]
["2026-09-29T14:13:59.756640+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756849+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756919+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756931+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756943+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756958+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.756970+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.757636+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.758531+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.759680+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.760131+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.760163+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.763227+00:00", "trade", 9.12, 100.0]
["2026-09-29T14:13:59.763918+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.764363+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.764369+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.766989+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.767000+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.810212+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.810651+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.810667+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.810944+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.811048+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.811092+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.811421+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.811534+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.861638+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.861699+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.861761+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.861822+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862039+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862084+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862334+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862367+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862371+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.862393+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862393+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862425+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.862948+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.863328+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.868964+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:13:59.872310+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.872760+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:13:59.958594+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:14:00.444105+00:00", "trade", 9.0784, 3.0]
["2026-09-29T14:14:02.164985+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:02.889300+00:00", "trade", 9.1102, 800.0]
["2026-09-29T14:14:03.496282+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.732571+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.733040+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.733098+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.733520+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.733564+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.733994+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.734025+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.734469+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.734904+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:10.734970+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:14:16.066445+00:00", "trade", 9.0983, 100.0]
["2026-09-29T14:14:16.099452+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:14:16.099530+00:00", "trade", 9.11, 3.0]
["2026-09-29T14:14:16.099534+00:00", "trade", 9.11, 17.0]
["2026-09-29T14:14:16.099541+00:00", "trade", 9.11, 16.0]
["2026-09-29T14:14:16.099545+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099559+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099566+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099587+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099756+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099774+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099802+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099845+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:14:16.099874+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:14:16.099956+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.099985+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:14:16.100010+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100100+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100185+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100203+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100248+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100296+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100313+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100315+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100323+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100343+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100376+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100384+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100431+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100443+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100489+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100631+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100642+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100682+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100708+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100747+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.100851+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.101107+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.101132+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.101466+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.101554+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.102960+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.103413+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.110343+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:16.278167+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:23.058587+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:14:23.058968+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:14:23.059030+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:14:23.059045+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:14:23.059051+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:14:23.059065+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:14:23.059384+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059462+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059694+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059724+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059745+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059800+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059854+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059875+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059900+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059919+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.059962+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.060101+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.060160+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.060212+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.061223+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.061230+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.063910+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.063929+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.066182+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:23.240211+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:26.528983+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:29.051360+00:00", "trade", 9.1133, 14.0]
["2026-09-29T14:14:29.052183+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:29.547806+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:29.994136+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:14:30.394071+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:30.394134+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:30.918358+00:00", "trade", 9.1141, 18.0]
["2026-09-29T14:14:32.023691+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:32.023951+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:32.024467+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:32.026976+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:32.055674+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:33.494585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:34.986853+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:34.989103+00:00", "trade", 9.09, 38.0]
["2026-09-29T14:14:34.995100+00:00", "trade", 9.09, 7.0]
["2026-09-29T14:14:40.556289+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:40.720869+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:42.885105+00:00", "trade", 9.1149, 3.0]
["2026-09-29T14:14:42.885188+00:00", "trade", 9.1149, 4.0]
["2026-09-29T14:14:42.885365+00:00", "trade", 9.1149, 2.0]
["2026-09-29T14:14:43.408320+00:00", "trade", 9.1149, 2.0]
["2026-09-29T14:14:43.408913+00:00", "trade", 9.1149, 1.0]
["2026-09-29T14:14:43.409296+00:00", "trade", 9.1149, 1.0]
["2026-09-29T14:14:44.706749+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:45.480687+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:45.481494+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:46.423035+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:48.717261+00:00", "trade", 9.09, 11.0]
["2026-09-29T14:14:48.717267+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:48.717754+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:48.719429+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:49.543996+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.522178+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.522204+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.522708+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.522790+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.522797+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.524333+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.524780+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.524790+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.524801+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:50.525260+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:14:54.784278+00:00", "trade", 9.09, 69.0]
["2026-09-29T14:14:56.704727+00:00", "trade", 9.1124, 1.0]
["2026-09-29T14:14:56.704867+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:14:56.704948+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.704955+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.704976+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.704990+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705142+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705157+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705180+00:00", "trade", 9.09, 6.0]
["2026-09-29T14:14:56.705297+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705362+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705386+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:14:56.705468+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:14:56.705469+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705585+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705615+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705646+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705653+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705726+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705778+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705845+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705869+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705913+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705938+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705947+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.705980+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.706066+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.706146+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.706279+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.707685+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.708141+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.708592+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:56.736746+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:14:56.736979+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:14:56.738340+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.376363+00:00", "trade", 9.1139, 11.0]
["2026-09-29T14:14:58.601788+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.602234+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.602476+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.602660+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.602671+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.603520+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.604098+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.604321+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.611728+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:58.612176+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.020678+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.020688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.020732+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.020899+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.021836+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.023123+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.023565+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.139308+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.139762+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.140583+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.140598+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.140643+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.140833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.141013+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.141858+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.142922+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.143371+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.399235+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.399258+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.399644+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399707+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399709+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:14:59.399710+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:14:59.399712+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.399715+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.399728+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399735+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399742+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399762+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399785+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.399802+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.400261+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.400285+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.400287+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.400558+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.425020+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:14:59.425020+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.425043+00:00", "trade", 9.08, 46.0]
["2026-09-29T14:14:59.425045+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:14:59.425046+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:14:59.425047+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:14:59.425050+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:14:59.425050+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.425051+00:00", "trade", 9.08, 350.0]
["2026-09-29T14:14:59.425059+00:00", "trade", 9.08, 250.0]
["2026-09-29T14:14:59.425065+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:14:59.425071+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425084+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425099+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425120+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425133+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425139+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425146+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425531+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425587+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425625+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425697+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425862+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425870+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425893+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.425943+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.426148+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.426339+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.426358+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.426804+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.427038+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.427263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.429256+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.430041+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.430827+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.431303+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.516833+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.516848+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.517317+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:14:59.517366+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:00.696960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:00.697722+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:04.190219+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:04.190226+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:04.190802+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:04.191256+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:04.269869+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:15:04.311321+00:00", "trade", 9.085, 4.0]
["2026-09-29T14:15:08.355366+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.575995+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.576411+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.576418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.576425+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.576471+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.576827+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.577303+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:08.578308+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:10.764209+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:10.764238+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:10.764699+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:13.164986+00:00", "trade", 9.1084, 2.0]
["2026-09-29T14:15:14.014168+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014390+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014455+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014458+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014472+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014516+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014689+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014729+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014752+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014759+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:15:14.014774+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:15:14.014808+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.014810+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:15:14.014811+00:00", "trade", 9.09, 51.0]
["2026-09-29T14:15:14.014811+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014832+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014866+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:15:14.014874+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014888+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.014889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015007+00:00", "trade", 9.085, 445.0]
["2026-09-29T14:15:14.015034+00:00", "trade", 9.085, 500.0]
["2026-09-29T14:15:14.015059+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.015060+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.015226+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015449+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015472+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015481+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015482+00:00", "trade", 9.09, 64.0]
["2026-09-29T14:15:14.015511+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015534+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015537+00:00", "trade", 9.09, 96.0]
["2026-09-29T14:15:14.015641+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015682+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015819+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.015964+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.016124+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.016351+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.016357+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.016788+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.016901+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.017242+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.017264+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.018733+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.020282+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.020583+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.021988+00:00", "trade", 9.085, 46.0]
["2026-09-29T14:15:14.022039+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.022649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.022688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.022696+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.022757+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023096+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023192+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023597+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023659+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.023777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.024607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.025388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.025831+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.047217+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:15:14.053137+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.059436+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.070561+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.076063+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:15:14.081391+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.086609+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.095436+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.114970+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.115642+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.121514+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.130681+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.138225+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:15:14.138486+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138817+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:15:14.138893+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138898+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.138901+00:00", "trade", 9.09, 25.0]
["2026-09-29T14:15:14.138913+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138937+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.138960+00:00", "trade", 9.09, 41.0]
["2026-09-29T14:15:14.138961+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.138963+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.138964+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.138968+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:15:14.138969+00:00", "trade", 9.09, 64.0]
["2026-09-29T14:15:14.138970+00:00", "trade", 9.09, 49.0]
["2026-09-29T14:15:14.138972+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:15:14.138972+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138973+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138976+00:00", "trade", 9.085, 900.0]
["2026-09-29T14:15:14.138981+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.138983+00:00", "trade", 9.09, 352.0]
["2026-09-29T14:15:14.139005+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139009+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139025+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139049+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139080+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139095+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139145+00:00", "trade", 9.085, 355.0]
["2026-09-29T14:15:14.139191+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.139217+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139258+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139271+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139295+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139306+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139315+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139327+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139400+00:00", "trade", 9.09, 38.0]
["2026-09-29T14:15:14.139402+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139412+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139430+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139442+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139452+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139469+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139478+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139574+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139632+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139643+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139743+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139752+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139761+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:15:14.139762+00:00", "trade", 9.09, 10.0]
["2026-09-29T14:15:14.139783+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.139845+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.141381+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.141408+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.141560+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.162955+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.194041+00:00", "trade", 9.085, 75.0]
["2026-09-29T14:15:14.195115+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.196033+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.197819+00:00", "trade", 9.085, 9.0]
["2026-09-29T14:15:14.198439+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.198480+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.198481+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.198492+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.198789+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.199648+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.379363+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.379371+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.379892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:14.381331+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.195856+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.846191+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.846783+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.846789+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.847753+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:15.865814+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:18.033023+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:18.036969+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:19.001974+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:19.409503+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:15:21.023940+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.024857+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.024864+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.025073+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.025262+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.029302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.029744+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.035029+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.663327+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.663351+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.710296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.799356+00:00", "trade", 9.0969, 9.0]
["2026-09-29T14:15:21.935155+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.935898+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:21.937000+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.049554+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.049583+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.049777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.049959+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.054388+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.054838+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:22.059734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:24.023136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:24.023597+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:24.122827+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:15:24.127553+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:15:24.127820+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:15:24.133590+00:00", "trade", 9.085, 81.0]
["2026-09-29T14:15:24.350109+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.644951+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.651125+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.651201+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:15:26.651202+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:15:26.651224+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:15:26.651244+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.651258+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.651265+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.651278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:15:26.651285+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651292+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651298+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651312+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651326+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651483+00:00", "trade", 9.08, 55.0]
["2026-09-29T14:15:26.651489+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651500+00:00", "trade", 9.08, 45.0]
["2026-09-29T14:15:26.651514+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:15:26.651597+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651656+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651750+00:00", "trade", 9.08, 71.0]
["2026-09-29T14:15:26.651755+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:15:26.651774+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:15:26.651775+00:00", "trade", 9.08, 6.0]
["2026-09-29T14:15:26.651777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.651883+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.651926+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:15:26.651927+00:00", "trade", 9.08, 36.0]
["2026-09-29T14:15:26.651995+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652112+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652159+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652172+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652195+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652204+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652212+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652220+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652227+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652243+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652252+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652281+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652295+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652317+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652332+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652391+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652401+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652422+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652576+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652735+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.652880+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.653077+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.653171+00:00", "trade", 9.08, 63.0]
["2026-09-29T14:15:26.653326+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.653388+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.654556+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.654881+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.657656+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.658391+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.658467+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:15:26.658737+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.662716+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.665725+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:15:26.682309+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.752123+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:15:26.752189+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:15:26.752563+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:15:26.752612+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:15:26.752793+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.753230+00:00", "trade", 9.08, 20.0]
["2026-09-29T14:15:26.753272+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.753747+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:26.841008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:28.601967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:29.977210+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:29.977263+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:30.020764+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:30.021240+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:30.022874+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:30.138246+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:15:31.746904+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:31.747472+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:32.822623+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:33.399289+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.102403+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.102857+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.104144+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.104220+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:15:34.104257+00:00", "trade", 9.07, 125.0]
["2026-09-29T14:15:34.104269+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.104277+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.104284+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:15:34.104295+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:15:34.104296+00:00", "trade", 9.07, 40.0]
["2026-09-29T14:15:34.104306+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104314+00:00", "trade", 9.07, 275.0]
["2026-09-29T14:15:34.104320+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104327+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104335+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104343+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104364+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104377+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104391+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104397+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104422+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.104575+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.104629+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104640+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:15:34.104661+00:00", "trade", 9.07, 18.0]
["2026-09-29T14:15:34.104729+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.104750+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.104764+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.104799+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:15:34.104850+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:15:34.104851+00:00", "trade", 9.07, 7.0]
["2026-09-29T14:15:34.104983+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.104997+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.105013+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105036+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105054+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105084+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105126+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105138+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105179+00:00", "trade", 9.07, 18.0]
["2026-09-29T14:15:34.105253+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105289+00:00", "trade", 9.07, 55.0]
["2026-09-29T14:15:34.105290+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105330+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105338+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105359+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105366+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105381+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105389+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105460+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105569+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105642+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105649+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105667+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.105821+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.106126+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.106669+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.107249+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.107436+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.124294+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.127107+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.134079+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.134337+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.134830+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.144116+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:15:34.144797+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.153297+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:15:34.205072+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:34.471168+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:35.492479+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:15:37.779780+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:38.984606+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:38.987241+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:38.987695+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:38.987708+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:38.990663+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:39.041774+00:00", "trade", 9.065, 44.0]
["2026-09-29T14:15:39.125757+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.079927+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.081903+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.082354+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.089861+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.093652+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:15:45.105160+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:15:45.105779+00:00", "trade", 9.068, 21.0]
["2026-09-29T14:15:45.113610+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:15:45.114070+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.114178+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.114288+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.114578+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.114594+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.115010+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.115049+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.116488+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:45.124036+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:46.967357+00:00", "trade", 9.0892, 10.0]
["2026-09-29T14:15:47.519028+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:15:47.519598+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:15:50.982959+00:00", "trade", 9.0821, 1.0]
["2026-09-29T14:15:57.105991+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:15:57.106449+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:00.382008+00:00", "trade", 9.065, 282.0]
["2026-09-29T14:16:00.420386+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:00.420691+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:00.420955+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:00.421005+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:00.421537+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:01.368102+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:01.368560+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:06.106150+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:16:07.070310+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.070372+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.070614+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.070879+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.070922+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.071221+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.071456+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.071516+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.071811+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.072019+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.072105+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.072400+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.072582+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.072912+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.073143+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.073249+00:00", "trade", 9.065, 20.0]
["2026-09-29T14:16:07.073704+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.074266+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.074828+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.075389+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.075453+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.075602+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.075950+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.075963+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.076258+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.097596+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:07.097622+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.098185+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.098749+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.099310+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.100162+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.100199+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.100412+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.100576+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.101599+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.102162+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.102376+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.102671+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.102723+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.102740+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.102966+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103261+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103285+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103558+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103848+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103853+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.103898+00:00", "trade", 9.065, 20.0]
["2026-09-29T14:16:07.104148+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.104408+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.104442+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.104737+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:07.105278+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.105313+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.114877+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:16:07.114902+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:07.121598+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:16:07.128231+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:16:07.128842+00:00", "trade", 9.065, 20.0]
["2026-09-29T14:16:07.140095+00:00", "trade", 9.065, 4.0]
["2026-09-29T14:16:07.140270+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:16:07.150542+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:07.809307+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:07.809535+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:07.819932+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:07.819942+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:11.214199+00:00", "trade", 9.065, 45.0]
["2026-09-29T14:16:11.245269+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:11.246046+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:11.246504+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:11.277449+00:00", "trade", 9.065, 12.0]
["2026-09-29T14:16:11.280181+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:11.292776+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:11.294334+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:16:11.294763+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:11.295229+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:11.314135+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:11.339504+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:16:14.030525+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:15.181277+00:00", "trade", 9.0686, 1.0]
["2026-09-29T14:16:18.644782+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:18.645181+00:00", "trade", 9.065, 111.0]
["2026-09-29T14:16:19.063787+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:19.063839+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:19.064089+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.064402+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.064410+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.064989+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.065553+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.066116+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.066389+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:19.066679+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.067242+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.067804+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:19.068633+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:16:27.321845+00:00", "trade", 9.0726, 100.0]
["2026-09-29T14:16:29.051374+00:00", "trade", 9.0766, 16.0]
["2026-09-29T14:16:34.043456+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:34.043509+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:16:34.044299+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.044389+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.044768+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:16:34.045652+00:00", "trade", 9.065, 158.0]
["2026-09-29T14:16:34.046305+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.046313+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.046698+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.046873+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.046944+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.047446+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.047539+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.051432+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.054247+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:34.342746+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:35.622115+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:35.622353+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:35.626385+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:35.632291+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.475492+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.567339+00:00", "trade", 9.065, 48.0]
["2026-09-29T14:16:40.568057+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.612578+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.668454+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.669765+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.670218+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.678392+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:40.678840+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:41.291156+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:41.622300+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:16:44.512021+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:16:44.571296+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.573852+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.578708+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.578881+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.589995+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.659282+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.831310+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.862287+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:44.862745+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.018216+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.018225+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.100994+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:16:46.101382+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.101451+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.101613+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.101628+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.102077+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.102094+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.102530+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.103511+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.103971+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.104427+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.201105+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:46.201180+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:49.075158+00:00", "trade", 9.065, 831.0]
["2026-09-29T14:16:49.075197+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:49.076673+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:16:54.784366+00:00", "trade", 9.0758, 10.0]
["2026-09-29T14:16:56.806925+00:00", "trade", 9.065, 3.0]
["2026-09-29T14:17:03.394601+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:08.001385+00:00", "trade", 9.0753, 1.0]
["2026-09-29T14:17:08.544771+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.568882+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.584514+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:17:08.598818+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.611983+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.614384+00:00", "trade", 9.065, 67.0]
["2026-09-29T14:17:08.638567+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.658332+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:17:08.676258+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.695210+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.702238+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:17:08.713287+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:08.726188+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:10.047788+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:10.346310+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:16.194356+00:00", "trade", 9.067, 9.0]
["2026-09-29T14:17:17.906977+00:00", "trade", 9.0723, 13.0]
["2026-09-29T14:17:21.523218+00:00", "trade", 9.0724, 10.0]
["2026-09-29T14:17:21.524382+00:00", "trade", 9.065, 139.0]
["2026-09-29T14:17:21.527031+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:21.527566+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:21.628108+00:00", "trade", 9.0699, 912.0]
["2026-09-29T14:17:21.628150+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.628205+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.628452+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.628759+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.628798+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:21.628846+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:21.629056+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.629511+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:21.641669+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:21.641694+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.641993+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.642260+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.642289+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.642584+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.642835+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.642882+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.643178+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.643398+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.643473+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.643770+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.643960+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.644066+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.644233+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.644361+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.644522+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.644655+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.645084+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.645646+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.646207+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.646768+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:17:21.646793+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.652306+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:17:21.652330+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.665095+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:17:21.665120+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.695001+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:21.695027+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:17:21.727822+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:22.772903+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:17:22.773793+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:22.781042+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:17:23.314797+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:24.782744+00:00", "trade", 9.072, 65.0]
["2026-09-29T14:17:24.783458+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:24.865159+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:25.684341+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:25.766939+00:00", "trade", 9.072, 1.0]
["2026-09-29T14:17:26.094778+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:26.106294+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:26.196257+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:17:26.196931+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:27.649703+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:27.740889+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:27.741423+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:28.211099+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:29.666832+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:32.602452+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:32.643349+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:34.548527+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:34.549092+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:34.549762+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:34.577483+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:34.583475+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:34.600363+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:34.605707+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:34.624981+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:35.026049+00:00", "trade", 9.0655, 2.0]
["2026-09-29T14:17:35.153353+00:00", "trade", 9.0652, 35.0]
["2026-09-29T14:17:35.154352+00:00", "trade", 9.0652, 10.0]
["2026-09-29T14:17:37.055829+00:00", "trade", 9.065, 20.0]
["2026-09-29T14:17:37.077123+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:17:37.396234+00:00", "trade", 9.065, 3.0]
["2026-09-29T14:17:39.906696+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:43.153354+00:00", "trade", 9.0652, 10.0]
["2026-09-29T14:17:43.703724+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:43.704182+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:43.704548+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:17:44.049735+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:45.273195+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:45.275280+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:45.275734+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:46.553223+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:46.644005+00:00", "trade", 9.0655, 1.0]
["2026-09-29T14:17:52.039016+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:52.041673+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:53.204123+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:17:53.204908+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:53.404239+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:53.408730+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:53.409528+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:17:53.934499+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:17:53.946115+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:53.946618+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:54.154803+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:54.686472+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:55.444387+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:55.444395+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:59.580945+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:17:59.581003+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:59.581782+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:17:59.581828+00:00", "trade", 9.065, 205.0]
["2026-09-29T14:18:00.186723+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:04.029177+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:04.279188+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:06.106354+00:00", "trade", 9.0653, 7.0]
["2026-09-29T14:18:06.971402+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:07.115352+00:00", "trade", 9.0654, 10.0]
["2026-09-29T14:18:08.520640+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:08.521126+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:08.524522+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:09.011734+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:18:09.030941+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:18:09.058340+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:18:09.078973+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:18:11.098639+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:15.066459+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:18:15.067148+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:17.926173+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:18.532452+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:19.376571+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:18:19.377041+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:19.377057+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:20.077413+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:18:20.078123+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:20.110351+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:20.638188+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:22.180280+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:22.591702+00:00", "trade", 9.065, 32.0]
["2026-09-29T14:18:22.592073+00:00", "trade", 9.065, 32.0]
["2026-09-29T14:18:22.592774+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:22.629120+00:00", "trade", 9.065, 32.0]
["2026-09-29T14:18:23.070057+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.070087+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.299934+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.445861+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:18:23.445865+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.445950+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.445977+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.446441+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.446448+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.446906+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.446927+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.520969+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.576837+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:23.586053+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:26.242925+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:27.063965+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:28.420857+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:28.422083+00:00", "trade", 9.0655, 2.0]
["2026-09-29T14:18:29.996598+00:00", "trade", 9.06, 1050.0]
["2026-09-29T14:18:30.438672+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:18:30.438768+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.439140+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.439154+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.439164+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.439184+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.500612+00:00", "trade", 9.065, 105.0]
["2026-09-29T14:18:30.501283+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.501297+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.501540+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.501727+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.501987+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:30.607003+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:31.563557+00:00", "trade", 9.0643, 1.0]
["2026-09-29T14:18:33.765362+00:00", "trade", 9.0651, 12.0]
["2026-09-29T14:18:34.815566+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:37.505709+00:00", "trade", 9.064, 2.0]
["2026-09-29T14:18:38.301353+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.301361+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.301508+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.301572+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.512277+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:18:38.512335+00:00", "trade", 9.065, 125.0]
["2026-09-29T14:18:38.512579+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:18:38.512843+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:18:38.512889+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:18:38.512944+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.512968+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:18:38.513003+00:00", "trade", 9.065, 206.0]
["2026-09-29T14:18:38.513026+00:00", "trade", 9.065, 206.0]
["2026-09-29T14:18:38.513185+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:18:38.513420+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:18:38.513448+00:00", "trade", 9.065, 206.0]
["2026-09-29T14:18:38.513451+00:00", "trade", 9.065, 206.0]
["2026-09-29T14:18:38.513453+00:00", "trade", 9.065, 206.0]
["2026-09-29T14:18:38.513468+00:00", "trade", 9.065, 225.0]
["2026-09-29T14:18:38.513471+00:00", "trade", 9.07, 37.0]
["2026-09-29T14:18:38.513479+00:00", "trade", 9.07, 22.0]
["2026-09-29T14:18:38.513480+00:00", "trade", 9.07, 4.0]
["2026-09-29T14:18:38.513483+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:18:38.513483+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513486+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513487+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513491+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513491+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:18:38.513495+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513495+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:18:38.513500+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513500+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513502+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513502+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513507+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:18:38.513507+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:18:38.513511+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:18:38.513511+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513515+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:18:38.513515+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:18:38.513518+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513518+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513522+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513522+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513525+00:00", "trade", 9.07, 3.0]
["2026-09-29T14:18:38.513525+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:18:38.513530+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513530+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513532+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:18:38.513555+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:18:38.513589+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:18:38.513676+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:18:38.513676+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:18:38.513685+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:18:38.513729+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:18:38.513735+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513741+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:18:38.513744+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:18:38.513744+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:18:38.513806+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513812+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513819+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513825+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513832+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513839+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513847+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513860+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513867+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513874+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513880+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513887+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513895+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:18:38.513909+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.513923+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.513949+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.513991+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514032+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514035+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514070+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514094+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:18:38.514118+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:18:38.514119+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:18:38.514122+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:18:38.514134+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514168+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514183+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514210+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514216+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514244+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514292+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:18:38.514308+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514338+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514357+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514374+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514381+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514387+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514393+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514400+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514406+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514413+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514419+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514425+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514432+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514472+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514488+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514550+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514594+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514617+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:18:38.514617+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514655+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514707+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514726+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514792+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514829+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.514846+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515028+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515038+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:18:38.515083+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:18:38.515258+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:18:38.515325+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515433+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515450+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515466+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515474+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515698+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515716+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515724+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.515910+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516074+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516166+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516360+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.516639+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.529983+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.530944+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.531396+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.542558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.551513+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:18:38.551527+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:18:38.551527+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:18:38.551622+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:18:38.551626+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:18:38.551626+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551642+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551649+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551656+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551664+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551678+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551686+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551749+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551759+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.551787+00:00", "trade", 9.09, 6.0]
["2026-09-29T14:18:38.551942+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552054+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552064+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552209+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552236+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552276+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552283+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552309+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552555+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.552779+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.552830+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.553336+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.553522+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.554382+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.561995+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.562444+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.562558+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.573947+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.576928+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.576932+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.576932+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.576988+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.578614+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.578617+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.578675+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.579015+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.579330+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.579775+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.580261+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.580315+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.582709+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.583395+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.596908+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:18:38.624410+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.624417+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:38.624854+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:39.239681+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:41.552282+00:00", "trade", 9.095, 38.0]
["2026-09-29T14:18:41.552283+00:00", "trade", 9.095, 38.0]
["2026-09-29T14:18:43.983530+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:18:48.861367+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:48.861419+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:49.849086+00:00", "trade", 9.095, 800.0]
["2026-09-29T14:18:56.134814+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:18:56.164325+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:18:56.644422+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:19:00.335117+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:19:00.335128+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:00.335147+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335154+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335161+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335175+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335182+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335196+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:00.335216+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335223+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335230+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335231+00:00", "trade", 9.09, 400.0]
["2026-09-29T14:19:00.335237+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335239+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:00.335244+00:00", "trade", 9.09, 40.0]
["2026-09-29T14:19:00.335250+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335257+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335264+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335272+00:00", "trade", 9.09, 400.0]
["2026-09-29T14:19:00.335275+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:00.335282+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:00.335300+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:00.335375+00:00", "trade", 9.09, 72.0]
["2026-09-29T14:19:00.335400+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335810+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335817+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335843+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335892+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.335981+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336118+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336189+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336310+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336554+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336589+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.336785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.337946+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:19:00.338729+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.338775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.339180+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.339190+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.339202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.339822+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.345752+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.367056+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.375764+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:19:00.526557+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.527050+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:00.527402+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:01.112665+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:02.523361+00:00", "trade", 9.0741, 3.0]
["2026-09-29T14:19:03.195358+00:00", "trade", 9.0724, 12.0]
["2026-09-29T14:19:05.001720+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:05.002173+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:06.747205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:07.738130+00:00", "trade", 9.0801, 800.0]
["2026-09-29T14:19:08.002355+00:00", "trade", 9.0727, 4.0]
["2026-09-29T14:19:08.026445+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:08.026911+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:09.294133+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:11.038980+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:11.041329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:14.535880+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:19:14.654869+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:14.671964+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:14.694567+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:17.370282+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:18.084755+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:18.260450+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:18.322898+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.697452+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.697681+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.704161+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.704171+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.705767+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:20.707629+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:23.206818+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:23.207851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:23.319159+00:00", "trade", 9.085, 500.0]
["2026-09-29T14:19:24.552138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:24.552596+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.798662+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.798887+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.799109+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.907013+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.907101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.907140+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.907598+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.908033+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.908054+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.908503+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.924030+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:29.991544+00:00", "trade", 9.085, 13.0]
["2026-09-29T14:19:29.992339+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:32.708024+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:33.163837+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:33.164287+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:34.549360+00:00", "trade", 9.0774, 9.0]
["2026-09-29T14:19:35.153374+00:00", "trade", 9.0784, 14.0]
["2026-09-29T14:19:37.397657+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:37.398136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:38.433981+00:00", "trade", 9.085, 800.0]
["2026-09-29T14:19:38.648614+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:39.968426+00:00", "trade", 9.0812, 100.0]
["2026-09-29T14:19:40.750571+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.750843+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:19:40.750845+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:40.750846+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:40.750847+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:40.750931+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.750938+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.750954+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:40.750966+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.750982+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751003+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751020+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:19:40.751021+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:19:40.751035+00:00", "trade", 9.09, 80.0]
["2026-09-29T14:19:40.751035+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751184+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:19:40.751192+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:19:40.751198+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751208+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751215+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751221+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751228+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751266+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751470+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751507+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751514+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751520+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751527+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751535+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751542+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751564+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751583+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751606+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751725+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751732+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751761+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751785+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751792+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751800+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751815+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751907+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.751924+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.752038+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.752516+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.752571+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.752585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.753033+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.755714+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.758292+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.760279+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.761502+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:19:40.761650+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.762585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.763032+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.763585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.765466+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.766944+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.774407+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:19:40.776626+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.776932+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:19:40.777720+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:40.929861+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:42.676265+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:42.897117+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:43.755314+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:43.755771+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:46.022363+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:46.024551+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:46.024641+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:46.431307+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:50.146238+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:19:50.148496+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:52.860063+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:53.547111+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:53.547852+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:54.692366+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.105074+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.124625+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.125084+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.125544+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.126328+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.126335+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:55.128304+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:56.764784+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:56.783109+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:56.883788+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:56.926173+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:57.647300+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:57.681203+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:57.788311+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:57.964847+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:58.123151+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:58.620685+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:58.726262+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:58.780566+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:59.581360+00:00", "trade", 9.0804, 11.0]
["2026-09-29T14:19:59.671556+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:59.672080+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:59.851013+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:19:59.851977+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:20:00.823277+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:20:00.823280+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:20:00.823285+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:20:00.823292+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823306+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823313+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823320+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823326+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823347+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823678+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823705+00:00", "trade", 9.1, 80.0]
["2026-09-29T14:20:00.823767+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823853+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.823872+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:20:00.823935+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.824172+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.824263+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.824337+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.824756+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.824876+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.826455+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.826987+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.828382+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.829000+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.832431+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.834068+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.834565+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:00.864338+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:01.265550+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:01.266124+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:01.521675+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:01.814803+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:02.007888+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:02.366115+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:03.767700+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:03.769970+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:03.770968+00:00", "trade", 9.105, 19.0]
["2026-09-29T14:20:03.771872+00:00", "trade", 9.105, 57.0]
["2026-09-29T14:20:04.234903+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:05.219194+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:05.267429+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:06.504759+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:06.505285+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:06.576199+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:08.965800+00:00", "trade", 9.0903, 5.0]
["2026-09-29T14:20:10.759402+00:00", "trade", 9.0998, 8.0]
["2026-09-29T14:20:11.638746+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:13.311318+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:13.311824+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:13.312472+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:14.059432+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:20:14.702419+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:16.842158+00:00", "trade", 9.0914, 1.0]
["2026-09-29T14:20:16.844788+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.063540+00:00", "trade", 9.11, 800.0]
["2026-09-29T14:20:19.063612+00:00", "trade", 9.105, 400.0]
["2026-09-29T14:20:19.064004+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.064112+00:00", "trade", 9.11, 46.0]
["2026-09-29T14:20:19.064141+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.064579+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.064586+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.064603+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.064681+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.064803+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.064875+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:20:19.064889+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.064920+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.065101+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.065262+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.065288+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.065880+00:00", "trade", 9.11, 6.0]
["2026-09-29T14:20:19.065921+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:20:19.066232+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066244+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066255+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066343+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066433+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066439+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066461+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066622+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.066686+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:20:19.066711+00:00", "trade", 9.115, 100.0]
["2026-09-29T14:20:19.067195+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.067215+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.067288+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.067328+00:00", "trade", 9.1092, 20.0]
["2026-09-29T14:20:19.067388+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.067977+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:20:19.068086+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.068746+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.138080+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.138757+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.139201+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.139212+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.139777+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.139986+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140160+00:00", "trade", 9.11, 94.0]
["2026-09-29T14:20:19.140161+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:20:19.140167+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140180+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140187+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140201+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140214+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140221+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140227+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140234+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140447+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140454+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140462+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:20:19.140537+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.140543+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.140545+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:20:19.140554+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:20:19.140555+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140559+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140573+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140579+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140814+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140829+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140915+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140922+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.140962+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.141011+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.141076+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.141305+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.141561+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.142010+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.142036+00:00", "trade", 9.11, 90.0]
["2026-09-29T14:20:19.142121+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.142222+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.142664+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.143109+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.144664+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.145103+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.145973+00:00", "trade", 9.11, 190.0]
["2026-09-29T14:20:19.146745+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.150991+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.178013+00:00", "trade", 9.11, 70.0]
["2026-09-29T14:20:19.178051+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.178058+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.178339+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:19.178626+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:19.241056+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.241430+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.241644+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.242070+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.242118+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.242255+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.251460+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.251470+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:19.251922+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:22.592367+00:00", "trade", 9.0876, 7.0]
["2026-09-29T14:20:22.592392+00:00", "trade", 9.0876, 10.0]
["2026-09-29T14:20:23.561993+00:00", "trade", 9.0748, 10.0]
["2026-09-29T14:20:23.563522+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:23.563994+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:23.738355+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:23.738813+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:24.227448+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:24.228205+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:24.941021+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:25.222717+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:25.537108+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:20:26.324448+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:26.324906+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.380322+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.380605+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.381067+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.381951+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:27.382632+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.382797+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:27.383006+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.384401+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.384523+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:27.390247+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:30.021342+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:31.529630+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:33.501564+00:00", "trade", 9.105, 800.0]
["2026-09-29T14:20:33.502181+00:00", "trade", 9.1069, 21.0]
["2026-09-29T14:20:36.908913+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:37.587140+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:37.590425+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.220347+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.281879+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:38.295171+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.311696+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.316514+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.331363+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.333287+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.343128+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.346262+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.352628+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.352764+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.363497+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:38.411387+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:20:38.412271+00:00", "trade", 9.105, 50.0]
["2026-09-29T14:20:38.417307+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.449203+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.477179+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.533582+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.565512+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.730595+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.752344+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:38.942292+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.091504+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.257840+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.261715+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.355481+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.374180+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.564532+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:39.573595+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.161966+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.266766+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.271553+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.274699+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.472102+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.601886+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.872800+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:40.980104+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:41.041813+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:41.111951+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:41.408749+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:41.868036+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:42.167170+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:42.894681+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:42.895375+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:43.192531+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:43.239945+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:43.240401+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:43.343176+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:44.037340+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:44.092141+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:45.597365+00:00", "trade", 9.097, 11.0]
["2026-09-29T14:20:47.032897+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:47.812933+00:00", "trade", 9.097, 2.0]
["2026-09-29T14:20:48.517365+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:48.811614+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:49.006741+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:49.249063+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:49.828425+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:49.828436+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:50.234529+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:50.626731+00:00", "trade", 9.105, 1000.0]
["2026-09-29T14:20:50.890290+00:00", "trade", 9.0847, 42.0]
["2026-09-29T14:20:51.083819+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.298560+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.559935+00:00", "trade", 9.1, 19.0]
["2026-09-29T14:20:51.560273+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.560710+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.561187+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.561222+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.561232+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.561903+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:20:51.561980+00:00", "trade", 9.1, 19.0]
["2026-09-29T14:20:51.563933+00:00", "trade", 9.1, 10.0]
["2026-09-29T14:20:51.590458+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:51.693727+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:54.580140+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:54.855099+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:55.110870+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:55.111325+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:55.361332+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:20:55.708906+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:00.074512+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:21:00.075272+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:01.260545+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:01.265466+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:01.270481+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:02.370493+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:02.373400+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:02.441285+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:03.503394+00:00", "trade", 9.1048, 18.0]
["2026-09-29T14:21:04.593031+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:04.666933+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:05.198859+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:06.035616+00:00", "trade", 9.105, 600.0]
["2026-09-29T14:21:06.036380+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:07.148939+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:07.174493+00:00", "trade", 9.1, 2.0]
["2026-09-29T14:21:07.174494+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:21:07.174530+00:00", "trade", 9.1, 11.0]
["2026-09-29T14:21:07.174538+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:07.174552+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:07.174559+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:21:07.174566+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174573+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174579+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174593+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174734+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174768+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:21:07.174768+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174772+00:00", "trade", 9.1, 6.0]
["2026-09-29T14:21:07.174775+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:21:07.174830+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174844+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174909+00:00", "trade", 9.1, 347.0]
["2026-09-29T14:21:07.174909+00:00", "trade", 9.1, 359.0]
["2026-09-29T14:21:07.174910+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:21:07.174911+00:00", "trade", 9.1, 76.0]
["2026-09-29T14:21:07.174934+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:21:07.174935+00:00", "trade", 9.1, 6.0]
["2026-09-29T14:21:07.174935+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175260+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175287+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175309+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175478+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175506+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175547+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175720+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175936+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.175948+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.177259+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.177725+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.200296+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:07.207305+00:00", "trade", 9.1, 400.0]
["2026-09-29T14:21:07.207934+00:00", "trade", 9.1015, 22.0]
["2026-09-29T14:21:07.426729+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.619368+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.619825+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.619833+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.621295+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.657302+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:10.657755+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:11.937001+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:11.941105+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:12.094653+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:12.627299+00:00", "trade", 9.0852, 100.0]
["2026-09-29T14:21:13.145573+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:13.148151+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:13.164236+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:13.243377+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:13.342437+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:14.439491+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:14.536369+00:00", "trade", 9.1014, 13.0]
["2026-09-29T14:21:14.537178+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:17.133065+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:17.137347+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:17.852451+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:17.855352+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:17.863255+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:21:18.186406+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:21:18.186415+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:21:18.186764+00:00", "trade", 9.09, 13.0]
["2026-09-29T14:21:18.186857+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.186877+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187057+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187213+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187220+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187288+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187306+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187432+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187444+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187589+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187629+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.187828+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.188178+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:21:18.189435+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:18.224302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:20.384857+00:00", "trade", 9.0852, 100.0]
["2026-09-29T14:21:26.604490+00:00", "trade", 9.085, 38.0]
["2026-09-29T14:21:26.604749+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605062+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605257+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605437+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605515+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.605702+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.606215+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.614691+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:26.615140+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:27.013322+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:29.105652+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:29.107485+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:29.107939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:29.633412+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:29.992365+00:00", "trade", 9.1022, 9.0]
["2026-09-29T14:21:29.994241+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:30.092300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:31.161474+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:32.897303+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:21:32.898047+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:32.898735+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:33.162101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:34.859806+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.115200+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.520646+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.520940+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.625964+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.727253+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.727262+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.727272+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.727729+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:35.729290+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.020380+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.020670+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.023848+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.024292+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.024743+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.025764+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.025779+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.071715+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.071966+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.182680+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.182688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.182700+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.183160+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:37.209407+00:00", "trade", 9.0862, 1.0]
["2026-09-29T14:21:37.782732+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.024740+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.025249+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.104060+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.104336+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.104812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.104825+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.105002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.105013+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.105344+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.105853+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.105865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.106331+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.106344+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.113981+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.114428+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.114438+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.429325+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.430127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.434366+00:00", "trade", 9.1037, 11.0]
["2026-09-29T14:21:38.435149+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.897374+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:38.959939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:39.155330+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:40.309721+00:00", "trade", 9.0851, 16.0]
["2026-09-29T14:21:40.362811+00:00", "trade", 9.1021, 1.0]
["2026-09-29T14:21:42.779746+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:42.781001+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:42.781128+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:42.781478+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:42.781591+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:42.831864+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:43.531613+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:43.533871+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:44.345667+00:00", "trade", 9.0851, 100.0]
["2026-09-29T14:21:45.026169+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:45.544738+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:48.809640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:48.945369+00:00", "trade", 9.105, 3.0]
["2026-09-29T14:21:55.461550+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:21:57.570316+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:22:05.669570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:05.669587+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:22:05.669941+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:22:05.670088+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:05.671486+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:07.211391+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:22:07.311386+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:10.065777+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:12.069986+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:22:12.071121+00:00", "trade", 9.085, 63.0]
["2026-09-29T14:22:12.244368+00:00", "trade", 9.085, 97.0]
["2026-09-29T14:22:12.550560+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:12.551021+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:13.195581+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:13.205506+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:13.466788+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:14.250692+00:00", "trade", 9.0849, 39.0]
["2026-09-29T14:22:15.803182+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:17.040312+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:18.815823+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:18.915389+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:18.916101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:18.950212+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:19.216039+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:19.216857+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:19.238607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:19.614158+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.080447+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.080463+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.120493+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.120502+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.303099+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:20.303558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.795067+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.801960+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:22:21.801960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.801962+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:22:21.802035+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.802267+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.802327+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.802353+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:21.802365+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:21.802368+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:21.802371+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:22:21.802372+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:22:21.802372+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:21.802374+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802379+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802400+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802407+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802413+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802587+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802725+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802785+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802814+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802961+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.802971+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.803014+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.803049+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.803235+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.803514+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.803672+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.805396+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.812623+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:21.829398+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:22.025663+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:22.144459+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:22.178810+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:22:22.506243+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:22.506740+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:22.592367+00:00", "trade", 9.1004, 20.0]
["2026-09-29T14:22:27.581835+00:00", "trade", 9.0877, 1.0]
["2026-09-29T14:22:27.622232+00:00", "trade", 9.0849, 64.0]
["2026-09-29T14:22:27.858472+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:28.026815+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:28.066699+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:28.875033+00:00", "trade", 9.0878, 100.0]
["2026-09-29T14:22:29.304205+00:00", "trade", 9.095, 1000.0]
["2026-09-29T14:22:30.528365+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:30.528832+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:30.761231+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:30.765796+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:31.319784+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:31.574559+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:32.465465+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:32.469649+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:35.332055+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:35.982013+00:00", "trade", 9.0932, 5.0]
["2026-09-29T14:22:36.335954+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:37.213412+00:00", "trade", 9.0927, 18.0]
["2026-09-29T14:22:37.529905+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:38.340427+00:00", "trade", 9.095, 1.0]
["2026-09-29T14:22:38.882459+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:22:39.035502+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:43.977129+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:44.086368+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:45.597366+00:00", "trade", 9.0979, 11.0]
["2026-09-29T14:22:45.682211+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:46.014378+00:00", "trade", 9.0849, 38.0]
["2026-09-29T14:22:46.810975+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:47.643438+00:00", "trade", 9.0902, 1000.0]
["2026-09-29T14:22:47.644259+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:48.999034+00:00", "trade", 9.0915, 100.0]
["2026-09-29T14:22:52.003671+00:00", "trade", 9.095, 2099.0]
["2026-09-29T14:22:52.255045+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:22:52.255217+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:22:52.255539+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.255562+00:00", "trade", 9.095, 117.0]
["2026-09-29T14:22:52.255630+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.255812+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.255834+00:00", "trade", 9.095, 117.0]
["2026-09-29T14:22:52.256034+00:00", "trade", 9.09, 38.0]
["2026-09-29T14:22:52.256070+00:00", "trade", 9.095, 117.0]
["2026-09-29T14:22:52.256078+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.256193+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.256304+00:00", "trade", 9.095, 117.0]
["2026-09-29T14:22:52.256456+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.256482+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.256685+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.256704+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.257097+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.266152+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.266600+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.314140+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.356214+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:52.652357+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.902917+00:00", "trade", 9.0927, 1.0]
["2026-09-29T14:22:54.923576+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:22:54.923599+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.923607+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.923622+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:22:54.923622+00:00", "trade", 9.09, 6.0]
["2026-09-29T14:22:54.923628+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.923635+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.923641+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:22:54.923654+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923662+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923669+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923690+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923832+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923839+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923846+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923939+00:00", "trade", 9.09, 500.0]
["2026-09-29T14:22:54.923939+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:22:54.923976+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:22:54.924017+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924164+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924209+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924239+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924289+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924361+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924423+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924437+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924454+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924462+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924477+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924603+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.924656+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.925847+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.928114+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.928735+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:54.935564+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:55.031351+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:22:55.036691+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:55.529314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:55.576978+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:56.139931+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:57.229205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:58.207483+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:22:59.250660+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:23:00.075364+00:00", "trade", 9.0943, 11.0]
["2026-09-29T14:23:00.541049+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.235163+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.235921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.236033+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.236584+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.297838+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.298921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.302221+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.307819+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.314117+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:23:03.314193+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:23:03.314200+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:23:03.314224+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314493+00:00", "trade", 9.08, 9.0]
["2026-09-29T14:23:03.314525+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314553+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314562+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314579+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314590+00:00", "trade", 9.08, 20.0]
["2026-09-29T14:23:03.314700+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314922+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314988+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.314996+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315006+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315039+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315067+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315078+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315092+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.315569+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.316034+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.316188+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.325227+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.339975+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.340575+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.340581+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:23:03.340645+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.340670+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.341031+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.341039+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.341066+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.341529+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.342241+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.342695+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.342707+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.358491+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:23:03.358956+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.429445+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.429470+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.433042+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:03.814527+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:08.398724+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:08.399175+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:08.403210+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:09.516966+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:10.849999+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:11.461043+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.486729+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.576944+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.941584+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.941996+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.942507+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.942531+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.944133+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:12.951539+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.022999+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:23:13.063771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.063865+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:23:13.063871+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:13.064083+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:13.064178+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:13.064191+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.064205+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.064319+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064321+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064343+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064345+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064349+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064551+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064627+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064636+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064663+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064864+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.064899+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.065014+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.065149+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.065335+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.065359+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.065370+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.066808+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.071669+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:13.072442+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.072893+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.073349+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.073371+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.073871+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.074338+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.074671+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.075525+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.083310+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.092332+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:23:13.119448+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.119936+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120012+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120109+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120387+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120402+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120474+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.120926+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.121503+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.121716+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.122565+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.124086+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.129410+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.469869+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.469894+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.470265+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.470276+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470289+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470377+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470384+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470396+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470427+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470538+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.470661+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:23:13.470734+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:23:13.470756+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:23:13.470832+00:00", "quote", 9.06, 9.08]
["2026-09-29T14:23:13.471010+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:13.471038+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.471394+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.471428+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.472009+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:13.502340+00:00", "trade", 9.07, 147.0]
["2026-09-29T14:23:13.502391+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:14.536366+00:00", "trade", 9.0906, 13.0]
["2026-09-29T14:23:14.616140+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:14.616235+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.616648+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.616878+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.616893+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.616900+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.717553+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:14.749273+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:15.225626+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:15.520139+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:16.022458+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:16.022705+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:16.022723+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:16.022730+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:16.767152+00:00", "trade", 9.0845, 100.0]
["2026-09-29T14:23:17.253766+00:00", "trade", 9.0904, 5.0]
["2026-09-29T14:23:17.422580+00:00", "trade", 9.0912, 6.0]
["2026-09-29T14:23:17.810006+00:00", "trade", 9.07, 2.0]
["2026-09-29T14:23:20.021396+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:20.021412+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:20.021417+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:20.021418+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021426+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021558+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021816+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021898+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021976+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.021992+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.022095+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.022208+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.022742+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.022928+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.025937+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.529049+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:20.529771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:21.974205+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.005006+00:00", "trade", 9.0845, 50.0]
["2026-09-29T14:23:22.005562+00:00", "trade", 9.0845, 17.0]
["2026-09-29T14:23:22.082024+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.298068+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.427085+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.470404+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:23:22.478904+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.480276+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.919563+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.920426+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:22.923072+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:23.053662+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:23.054092+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:23.054268+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054275+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054282+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054296+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054301+00:00", "trade", 9.07, 10.0]
["2026-09-29T14:23:23.054302+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:23.054348+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054371+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054616+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054810+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:23.054811+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:23.054811+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:23.054813+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.054841+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055044+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055055+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:23:23.055067+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055082+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055091+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055121+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055189+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055253+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055279+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055294+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055498+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055506+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055518+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055562+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055583+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.055590+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.056340+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.056797+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.063983+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:23.064372+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:23.066256+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:24.911626+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:25.897950+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:25.898423+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:27.452860+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:27.453319+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:30.868196+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:30.868653+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.372423+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.378838+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.379301+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.498870+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.500734+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:32.898826+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:33.076323+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:36.099534+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:23:36.103199+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:23:36.112922+00:00", "trade", 9.0921, 1.0]
["2026-09-29T14:23:36.784897+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:36.785255+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:37.488377+00:00", "trade", 9.0888, 11.0]
["2026-09-29T14:23:38.533129+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:40.083422+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:43.333862+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:23:43.334332+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:43.334355+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:43.334375+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:43.680181+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:43.680854+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.302428+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.414504+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.414978+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.415008+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.415029+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.415128+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.417525+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.417965+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.417974+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.424455+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.506392+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:23:44.507200+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.507533+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.507647+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:44.507985+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:47.844803+00:00", "trade", 9.0829, 1.0]
["2026-09-29T14:23:48.132848+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:23:48.684118+00:00", "trade", 9.0829, 71.0]
["2026-09-29T14:23:48.800864+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:48.801318+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:49.708317+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:23:50.654330+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:23:51.637747+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:51.638203+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:54.683952+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:54.684413+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:54.684422+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:56.050042+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:56.050050+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:56.086138+00:00", "trade", 9.065, 6.0]
["2026-09-29T14:23:56.128913+00:00", "trade", 9.065, 5.0]
["2026-09-29T14:23:56.422134+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050377+00:00", "trade", 9.07, 300.0]
["2026-09-29T14:23:59.050403+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:23:59.050448+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050455+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050476+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050483+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050877+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050886+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050888+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:23:59.050901+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050909+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050917+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050924+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050931+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050938+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050945+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:23:59.050980+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:23:59.050981+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:59.050982+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051034+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051041+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051073+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051079+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051170+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051191+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051211+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051224+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051341+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051595+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051619+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051630+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.051640+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.052062+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.052513+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.052630+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.052958+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.053062+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.055462+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:23:59.057722+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:23:59.258365+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:23:59.593297+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:01.425137+00:00", "trade", 9.0812, 28.0]
["2026-09-29T14:24:02.363562+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:04.134248+00:00", "trade", 9.0808, 100.0]
["2026-09-29T14:24:04.135029+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:04.135045+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:04.646664+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.376369+00:00", "trade", 9.0865, 12.0]
["2026-09-29T14:24:05.478010+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.478138+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.482967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.537304+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.539975+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:05.540406+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.020881+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.020964+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.025437+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.824940+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.825282+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.938273+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.938716+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:06.938817+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.043422+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.047427+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.179298+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.181641+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.626263+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.643219+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.651810+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.672333+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.672346+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.672779+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.674087+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.677555+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.699467+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.699474+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:07.700919+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.517350+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.518286+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.519734+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.745472+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.745500+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.747226+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.747862+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.747950+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.747986+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:08.748135+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:09.340046+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:10.958652+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:24:11.421969+00:00", "trade", 9.0808, 200.0]
["2026-09-29T14:24:12.767933+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:24:12.769019+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:12.769475+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:14.639184+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:14.639961+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:23.194114+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:23.194570+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:23.196521+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:23.196973+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:23.672952+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:25.229297+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:26.449515+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:26.450199+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:28.140291+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:28.163589+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:30.144552+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:32.017935+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:33.525797+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:33.526085+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:33.526566+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:33.526576+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:33.635893+00:00", "trade", 9.07, 19.0]
["2026-09-29T14:24:33.636284+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:45.597366+00:00", "trade", 9.0849, 13.0]
["2026-09-29T14:24:45.928730+00:00", "trade", 9.0805, 20.0]
["2026-09-29T14:24:45.929435+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:45.929883+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:45.930473+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:46.105933+00:00", "trade", 9.0805, 3.0]
["2026-09-29T14:24:46.995507+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.074104+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.147917+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.253267+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.345465+00:00", "trade", 9.085, 10.0]
["2026-09-29T14:24:47.346220+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.346260+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.346694+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.357372+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.382397+00:00", "trade", 9.0799, 3000.0]
["2026-09-29T14:24:47.385069+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:47.490503+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:49.319620+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:49.999371+00:00", "trade", 9.0826, 3.0]
["2026-09-29T14:24:50.336761+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:24:50.336762+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:24:50.336790+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:50.336797+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:50.336818+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:50.336825+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:24:50.336856+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:24:50.336912+00:00", "trade", 9.08, 99.0]
["2026-09-29T14:24:50.336913+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:24:50.337082+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:24:50.337086+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337094+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337118+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:24:50.337120+00:00", "trade", 9.08, 50.0]
["2026-09-29T14:24:50.337122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337129+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337142+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337177+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337235+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337309+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337355+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337372+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337379+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337400+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337513+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337758+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337768+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337779+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337799+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.337806+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.338224+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.339421+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.341338+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.373539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.437654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.529863+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.529889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.529896+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.530419+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.530470+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.530477+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.536539+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.536549+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.536559+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:50.537002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:51.354057+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:51.354521+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694238+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694267+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694284+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694739+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694790+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.694902+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.825882+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.825962+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.825975+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:52.825986+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.013259+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.013493+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.019150+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.019158+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.019208+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.019677+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.019687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.056241+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.062960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.063359+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.063378+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.063881+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.064007+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.124300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.124716+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.125131+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.125176+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.125222+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.125232+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:53.133302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:54.761585+00:00", "trade", 9.0805, 100.0]
["2026-09-29T14:24:55.276260+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:55.772915+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:55.773375+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:55.773384+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.023862+00:00", "trade", 9.0871, 15.0]
["2026-09-29T14:24:56.024605+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.031858+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.046879+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.047459+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.544126+00:00", "trade", 9.0805, 41.0]
["2026-09-29T14:24:56.544813+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.544840+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.847772+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:56.847812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:57.101298+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:57.102055+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:57.118745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:57.118764+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:58.543489+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:58.764299+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:58.815489+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:58.815952+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:59.318276+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:59.421287+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:24:59.422006+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:59.422041+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:59.422053+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:24:59.995445+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:00.000041+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:01.358676+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:01.360499+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:01.360962+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:01.362427+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:01.365139+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:02.179209+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:02.496643+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:03.012496+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.023497+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.023569+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.023792+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.023987+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.024325+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.063098+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.065135+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.256202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.256498+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.256630+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.256910+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.317673+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.318155+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.318185+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.473465+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.611912+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.612482+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.612540+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:06.905355+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:07.527761+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:07.527862+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:07.528766+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:07.529110+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:08.008960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:08.019985+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:08.019992+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:08.020390+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:08.020398+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:11.244854+00:00", "trade", 9.0804, 13.0]
["2026-09-29T14:25:11.434160+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:11.434613+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:12.186366+00:00", "trade", 9.0763, 12.0]
["2026-09-29T14:25:12.564869+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:25:12.564968+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.565256+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.565337+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:12.565640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:12.566097+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:12.569074+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.570776+00:00", "trade", 9.08, 77.0]
["2026-09-29T14:25:12.570778+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:25:12.570778+00:00", "trade", 9.08, 300.0]
["2026-09-29T14:25:12.570812+00:00", "trade", 9.08, 400.0]
["2026-09-29T14:25:12.570812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:12.570823+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570837+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570844+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570851+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570865+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570872+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570878+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570885+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570886+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:25:12.570887+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570889+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:25:12.570898+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570905+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.570911+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:12.571023+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571028+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571069+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571095+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571176+00:00", "trade", 9.08, 29.0]
["2026-09-29T14:25:12.571375+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571436+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571449+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571476+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571539+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571561+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571578+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571716+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571817+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.571897+00:00", "trade", 9.08, 9.0]
["2026-09-29T14:25:12.572160+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.572168+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.572181+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.572621+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.572673+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.573076+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.575633+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:12.586369+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.595663+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.595771+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:25:12.609407+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:13.922566+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:13.923975+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:25:13.924400+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:13.925166+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:14.021434+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:17.254376+00:00", "trade", 9.0772, 17.0]
["2026-09-29T14:25:20.985097+00:00", "trade", 9.0795, 3.0]
["2026-09-29T14:25:22.189008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.093833+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.094155+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.094459+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.108283+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.359781+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.359857+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.359884+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.360097+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.399780+00:00", "trade", 9.075, 66.0]
["2026-09-29T14:25:23.400158+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.400189+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.400564+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.400645+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.400855+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.401305+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:23.997568+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.131789+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.212127+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.526052+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.539603+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.612562+00:00", "trade", 9.078, 23.0]
["2026-09-29T14:25:24.645753+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.656770+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.760928+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:24.908669+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.020806+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.020830+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.053777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.054541+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.055021+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.055033+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.055277+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.055825+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.055837+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.157143+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.157876+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.270833+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.271838+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.271863+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.272370+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.373296+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.512187+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.512936+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.679591+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.679899+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.680039+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.695655+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.696119+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.696576+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.696586+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.696850+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:25.697030+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.104240+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.104720+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.326428+00:00", "trade", 9.0795, 1.0]
["2026-09-29T14:25:27.327124+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.327581+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.328533+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.545969+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.631971+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.631986+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.631997+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.632004+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.632427+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.632436+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.632445+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:27.654338+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:28.017860+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:28.020211+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:28.175131+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:25:28.175768+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:28.175822+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:28.175828+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:29.597814+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:25:32.696186+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:32.696646+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:34.781368+00:00", "trade", 9.0794, 4.0]
["2026-09-29T14:25:36.100366+00:00", "trade", 9.0777, 7.0]
["2026-09-29T14:25:43.334374+00:00", "trade", 9.0779, 12.0]
["2026-09-29T14:25:47.572093+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:57.020896+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:57.021014+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:57.021120+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:57.046420+00:00", "trade", 9.08, 50.0]
["2026-09-29T14:25:57.046421+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:25:57.046423+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:25:57.046427+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:25:57.046458+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046465+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046471+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046478+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046492+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046515+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046522+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:25:57.046649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.046737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047021+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047115+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047154+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047164+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047254+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047262+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047293+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047648+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.047753+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.048434+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.048745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.049103+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.050210+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.060815+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:25:57.061253+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.062485+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.062934+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.062944+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.062960+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.147160+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.195378+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.261341+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.467695+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.476081+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.476447+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.476959+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.477013+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.477390+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.477401+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.477411+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:57.478853+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:25:59.152970+00:00", "trade", 9.0801, 3.0]
["2026-09-29T14:26:00.424208+00:00", "trade", 9.0798, 6.0]
["2026-09-29T14:26:01.698734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:01.698852+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:02.396737+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:05.469816+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:05.470521+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:05.629822+00:00", "trade", 9.0802, 3.0]
["2026-09-29T14:26:08.167368+00:00", "trade", 9.0799, 12.0]
["2026-09-29T14:26:08.168949+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:12.356895+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:26:13.519355+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.520086+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.520551+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.520902+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.668755+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.668791+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:13.671417+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:14.572685+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:14.621418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:18.520683+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:18.521537+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:22.522469+00:00", "trade", 9.0802, 6.0]
["2026-09-29T14:26:22.805247+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:26:22.919423+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:22.919883+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:22.924222+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:23.319364+00:00", "trade", 9.0799, 7.0]
["2026-09-29T14:26:23.517422+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:26:25.379116+00:00", "trade", 9.085, 2.0]
["2026-09-29T14:26:25.381196+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:25.381691+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:25.606565+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:25.607078+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:27.536695+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:30.062346+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:30.062807+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:30.063577+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:30.259273+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:32.693983+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:32.694576+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:32.694654+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:33.399778+00:00", "trade", 9.085, 7.0]
["2026-09-29T14:26:33.636412+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:26:35.577867+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:36.805125+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:26:36.805227+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:26:37.248606+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:37.302188+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:45.597363+00:00", "trade", 9.0801, 3.0]
["2026-09-29T14:26:55.513156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:55.933572+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:55.935790+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:55.943415+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:55.951257+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:55.961206+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:56.004026+00:00", "trade", 9.0847, 4.0]
["2026-09-29T14:26:56.051776+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:57.078205+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:26:57.129702+00:00", "trade", 9.0782, 19.0]
["2026-09-29T14:26:57.131357+00:00", "trade", 9.0857, 1.0]
["2026-09-29T14:27:00.178932+00:00", "trade", 9.0837, 63.0]
["2026-09-29T14:27:01.581537+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.582445+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.586618+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.591478+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.613255+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.614005+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.614462+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.615187+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.732102+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.732153+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.749887+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.750355+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.751935+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.826237+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:01.827200+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:02.916132+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:02.916945+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:02.917769+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:04.173591+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:04.174048+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:04.429495+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:04.940883+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.013847+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.013888+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.014183+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.014647+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.016263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.374236+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:05.376000+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:07.920061+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:08.919829+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:08.920589+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:08.921046+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:08.922729+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.073827+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.073839+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.264202+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.264213+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.301493+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:27:09.301494+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:27:09.301495+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:27:09.301501+00:00", "quote", 9.08, 9.1]
["2026-09-29T14:27:09.301515+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.301529+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.301536+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.301543+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.301557+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.301570+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302069+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302277+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302297+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302319+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302418+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302440+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302479+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302482+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302489+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302516+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.302527+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303009+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303052+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303157+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303288+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303493+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303930+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.303948+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.305114+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.312168+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.402662+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.408800+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.409223+00:00", "trade", 9.09, 9.0]
["2026-09-29T14:27:09.410010+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:09.410536+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:11.507322+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:11.508087+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:12.187363+00:00", "trade", 9.081, 18.0]
["2026-09-29T14:27:12.188153+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:12.188161+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:12.565386+00:00", "trade", 9.0811, 1.0]
["2026-09-29T14:27:13.085143+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:27:13.085587+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.085710+00:00", "quote", 9.09, 9.11]
["2026-09-29T14:27:13.085775+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.085833+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.085834+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:13.085867+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.085915+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.085929+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.086308+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.086346+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.086376+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.087785+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.088147+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.089374+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:13.099775+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.145598+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.146071+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.146107+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.146546+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.148190+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.148377+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.150761+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.257434+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.257884+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.258171+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.323741+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.324187+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.324209+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.324953+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:14.517525+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.517611+00:00", "trade", 9.1, 99.0]
["2026-09-29T14:27:14.517659+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.517665+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518081+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518092+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:27:14.518093+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518116+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518278+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518332+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:27:14.518344+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518370+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518469+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518479+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518522+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518588+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518783+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.518821+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:27:14.520700+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.548968+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.549092+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.549653+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.549709+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.549772+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.549971+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.550242+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.557886+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:14.588902+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:15.226961+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:15.227451+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:15.698512+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:15.706839+00:00", "trade", 9.105, 200.0]
["2026-09-29T14:27:16.670077+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:16.754511+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:17.622098+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:17.623165+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:18.012268+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:18.012724+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:18.025445+00:00", "trade", 9.105, 57.0]
["2026-09-29T14:27:18.344045+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:18.725694+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:19.885539+00:00", "trade", 9.105, 54.0]
["2026-09-29T14:27:19.891833+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:27:21.028581+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:21.037364+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:21.254368+00:00", "trade", 9.105, 65.0]
["2026-09-29T14:27:21.917573+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:21.917574+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:21.918043+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:21.918052+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:21.923523+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:24.151490+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:24.162799+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:27:24.162838+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:24.164289+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:24.989434+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:25.316884+00:00", "quote", 9.1, 9.12]
["2026-09-29T14:27:25.316885+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.316892+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.316905+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.316912+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317174+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317191+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317277+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317284+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317329+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:25.317361+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317386+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317445+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317464+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317501+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317609+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.317643+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.418923+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.418934+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.418943+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:25.843242+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:27.243885+00:00", "trade", 9.0869, 100.0]
["2026-09-29T14:27:28.351503+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:28.351711+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:28.351719+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:28.351769+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:28.352141+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:30.365339+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:30.365385+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:30.366011+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:30.366018+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:30.366074+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:30.366085+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:32.574023+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:32.574488+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:32.788927+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:32.789407+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.362167+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.362881+00:00", "trade", 9.115, 75.0]
["2026-09-29T14:27:33.363510+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.363534+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.363582+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420095+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420177+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420178+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420188+00:00", "trade", 9.11, 12.0]
["2026-09-29T14:27:33.420240+00:00", "trade", 9.11, 18.0]
["2026-09-29T14:27:33.420429+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420575+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420608+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420621+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420677+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420696+00:00", "trade", 9.11, 84.0]
["2026-09-29T14:27:33.420712+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:33.420716+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:33.420717+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.420719+00:00", "trade", 9.11, 177.0]
["2026-09-29T14:27:33.420720+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:33.420751+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:33.420806+00:00", "trade", 9.11, 38.0]
["2026-09-29T14:27:33.420807+00:00", "trade", 9.11, 200.0]
["2026-09-29T14:27:33.420807+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:33.420816+00:00", "trade", 9.11, 38.0]
["2026-09-29T14:27:33.420829+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420843+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.420895+00:00", "trade", 9.11, 55.0]
["2026-09-29T14:27:33.421079+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421098+00:00", "trade", 9.11, 18.0]
["2026-09-29T14:27:33.421099+00:00", "trade", 9.11, 12.0]
["2026-09-29T14:27:33.421099+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.421100+00:00", "trade", 9.11, 153.0]
["2026-09-29T14:27:33.421100+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421128+00:00", "trade", 9.11, 54.0]
["2026-09-29T14:27:33.421130+00:00", "trade", 9.11, 46.0]
["2026-09-29T14:27:33.421187+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421206+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421229+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421234+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.421234+00:00", "trade", 9.11, 100.0]
["2026-09-29T14:27:33.421250+00:00", "trade", 9.11, 55.0]
["2026-09-29T14:27:33.421274+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421282+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421319+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421400+00:00", "trade", 9.11, 38.0]
["2026-09-29T14:27:33.421476+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.421788+00:00", "trade", 9.11, 167.0]
["2026-09-29T14:27:33.421903+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.422765+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.423149+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.423546+00:00", "trade", 9.11, 19.0]
["2026-09-29T14:27:33.439412+00:00", "trade", 9.11, 19.0]
["2026-09-29T14:27:33.690940+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.690956+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:33.691400+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.018701+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.018769+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.121659+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.298594+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.298809+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.299264+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.299272+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.476371+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.476417+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.476465+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.476473+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.477197+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.782360+00:00", "trade", 9.1043, 11.0]
["2026-09-29T14:27:34.855308+00:00", "trade", 9.11, 32.0]
["2026-09-29T14:27:34.855365+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.858091+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:34.885492+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:35.123410+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:35.124296+00:00", "trade", 9.11, 38.0]
["2026-09-29T14:27:38.835074+00:00", "trade", 9.089, 22.0]
["2026-09-29T14:27:39.537276+00:00", "trade", 9.11, 5.0]
["2026-09-29T14:27:39.537277+00:00", "quote", 9.11, 9.12]
["2026-09-29T14:27:41.074863+00:00", "trade", 9.11, 36.0]
["2026-09-29T14:27:41.074886+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.074893+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.074931+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075105+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075115+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075132+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075143+00:00", "trade", 9.11, 1.0]
["2026-09-29T14:27:41.075328+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075373+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075407+00:00", "quote", 9.11, 9.11]
["2026-09-29T14:27:41.075432+00:00", "trade", 9.11, 695.0]
["2026-09-29T14:27:41.075433+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075435+00:00", "trade", 9.11, 12.0]
["2026-09-29T14:27:41.075437+00:00", "trade", 9.11, 12.0]
["2026-09-29T14:27:41.075500+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075547+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075586+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075777+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075789+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075841+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075877+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075892+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.075907+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.076141+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.076151+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.076236+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.076339+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.077669+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.080310+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:41.291794+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:27:41.292596+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:42.035720+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:48.276555+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:48.276626+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:48.276629+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:48.277323+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:48.405664+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:27:52.188531+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188538+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188761+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188768+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188783+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188794+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:27:52.188798+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:27:52.188800+00:00", "trade", 9.1, 300.0]
["2026-09-29T14:27:52.188959+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188982+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:27:52.188996+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189013+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189065+00:00", "trade", 9.1, 6.0]
["2026-09-29T14:27:52.189209+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:27:52.189235+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189237+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189262+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189268+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189279+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189286+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:27:52.189293+00:00", "trade", 9.1, 5.0]
["2026-09-29T14:27:52.189317+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189437+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189446+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189467+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189488+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189512+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189573+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189648+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189749+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189776+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.189961+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.190032+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.190240+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.191369+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.192291+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.237413+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:27:52.368335+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.822763+00:00", "trade", 9.0897, 12.0]
["2026-09-29T14:27:52.823577+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:52.965428+00:00", "trade", 9.1054, 11.0]
["2026-09-29T14:27:52.965478+00:00", "trade", 9.1062, 4.0]
["2026-09-29T14:27:53.244828+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:56.912731+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:27:57.001999+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:27:57.145455+00:00", "trade", 9.1061, 2.0]
["2026-09-29T14:27:58.047370+00:00", "trade", 9.1055, 12.0]
["2026-09-29T14:28:01.107940+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:01.161675+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:05.036765+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:05.038183+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:06.662454+00:00", "trade", 9.1064, 7.0]
["2026-09-29T14:28:09.050089+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:10.124562+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.326940+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:11.328638+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329095+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329127+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:11.329127+00:00", "trade", 9.09, 6.0]
["2026-09-29T14:28:11.329210+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:11.329511+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:11.329512+00:00", "trade", 9.09, 12.0]
["2026-09-29T14:28:11.329654+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329661+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329678+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329704+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329743+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329753+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:11.329770+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:11.329785+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:11.329810+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.329871+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.329917+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.329973+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330110+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:28:11.330156+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330223+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330233+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330266+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330280+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330287+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330326+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.330709+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.332712+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.333360+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.334083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.353208+00:00", "trade", 9.085, 99.0]
["2026-09-29T14:28:11.353487+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:11.353722+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:11.353890+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.357689+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:11.358459+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:11.358519+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:12.163244+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:19.064343+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:19.065481+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:20.526968+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:21.543093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:21.545137+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:21.545169+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:22.155963+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:22.523361+00:00", "trade", 9.1035, 11.0]
["2026-09-29T14:28:23.042459+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:34.707595+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:36.114159+00:00", "trade", 9.0902, 1.0]
["2026-09-29T14:28:38.256998+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:38.259578+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:39.102301+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:39.102812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:44.169386+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:44.328294+00:00", "trade", 9.085, 563.0]
["2026-09-29T14:28:44.339503+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.339896+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.339910+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.339963+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.340451+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.340456+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:44.341907+00:00", "trade", 9.08, 1737.0]
["2026-09-29T14:28:44.342676+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:44.343931+00:00", "trade", 9.0839, 100.0]
["2026-09-29T14:28:44.344180+00:00", "trade", 9.0839, 1737.0]
["2026-09-29T14:28:44.375961+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:28:45.171740+00:00", "trade", 9.09, 7.0]
["2026-09-29T14:28:45.171741+00:00", "trade", 9.09, 76.0]
["2026-09-29T14:28:45.171743+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:45.171745+00:00", "trade", 9.09, 17.0]
["2026-09-29T14:28:45.171747+00:00", "trade", 9.09, 83.0]
["2026-09-29T14:28:45.171750+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171750+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171753+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171755+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171758+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171758+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:28:45.171760+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171762+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171767+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171768+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.171768+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:45.171876+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:45.171889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:28:45.171904+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.171912+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.171918+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.171934+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.171948+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.172021+00:00", "trade", 9.09, 95.0]
["2026-09-29T14:28:45.172025+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:45.172049+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:45.172183+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.172234+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.172270+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:28:45.172311+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:28:45.172313+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172314+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:28:45.172430+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172438+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172575+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172594+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172603+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172631+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172668+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172691+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172698+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172710+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172734+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172794+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172805+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.172830+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.173005+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.173113+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.173168+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.173196+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.174431+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.174872+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:45.186449+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:28:45.651403+00:00", "trade", 9.0942, 11.0]
["2026-09-29T14:28:46.074060+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:46.074515+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:51.187857+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.156819+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.156854+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.157293+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.157306+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.157747+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.265007+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:52.467968+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:54.091209+00:00", "trade", 9.095, 200.0]
["2026-09-29T14:28:54.672314+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:54.672763+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:54.673528+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:28:54.894671+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:54.895131+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:28:56.013533+00:00", "trade", 9.0942, 10.0]
["2026-09-29T14:28:56.059890+00:00", "trade", 9.1, 13.0]
["2026-09-29T14:28:56.059891+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:28:56.059974+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.059988+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060002+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060009+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060023+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060175+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060182+00:00", "trade", 9.1, 71.0]
["2026-09-29T14:28:56.060237+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060277+00:00", "trade", 9.1, 129.0]
["2026-09-29T14:28:56.060282+00:00", "trade", 9.1, 120.0]
["2026-09-29T14:28:56.060298+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:28:56.060339+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060627+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060649+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060655+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060665+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060673+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060680+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060691+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060708+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060715+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060743+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060792+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060803+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060809+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060839+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060847+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060862+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.060905+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061058+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061069+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061152+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061226+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061258+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.061287+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.062505+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:56.087489+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:57.162712+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:57.474730+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:58.368665+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:58.432956+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:59.570333+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:59.575366+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:59.575814+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:59.642457+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:28:59.642914+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:04.840753+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:04.842644+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:06.278574+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:06.279027+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:08.645073+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:29:09.656770+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:12.077568+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:12.078023+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:12.090170+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:12.188332+00:00", "trade", 9.0945, 13.0]
["2026-09-29T14:29:14.062983+00:00", "trade", 9.11, 14.0]
["2026-09-29T14:29:16.324900+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:29:16.326060+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:16.326513+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:16.330317+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:16.330765+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:16.618870+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:17.270455+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:26.054489+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:29:26.131814+00:00", "trade", 9.105, 7.0]
["2026-09-29T14:29:28.107928+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:28.806244+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:28.806252+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:28.806698+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:30.041410+00:00", "trade", 9.0857, 5.0]
["2026-09-29T14:29:30.330617+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:30.332113+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:31.860255+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.124354+00:00", "trade", 9.0892, 12.0]
["2026-09-29T14:29:36.125161+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.125487+00:00", "trade", 9.105, 6.0]
["2026-09-29T14:29:36.126262+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.126639+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.126733+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.126741+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.127084+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.127429+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:36.259810+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:37.477095+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:38.858912+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:39.368316+00:00", "trade", 9.105, 1.0]
["2026-09-29T14:29:39.369175+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:39.521414+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:29:40.521080+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:40.521534+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:41.742341+00:00", "trade", 9.0941, 4.0]
["2026-09-29T14:29:43.167697+00:00", "trade", 9.0925, 14.0]
["2026-09-29T14:29:43.169200+00:00", "trade", 9.105, 4.0]
["2026-09-29T14:29:49.596155+00:00", "trade", 9.11, 4.0]
["2026-09-29T14:29:51.512339+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.394630+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.394637+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.395338+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.396216+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.397705+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.405277+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.405755+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.406207+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:53.464822+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:54.111943+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:54.112408+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:54.112424+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:54.116677+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:54.199775+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:58.112539+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:58.113290+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:58.115453+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:29:59.240062+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.006077+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.007136+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.020501+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.029354+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:00.030155+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.030921+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.031843+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.141502+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.187480+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:00.197107+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.638254+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.638291+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.638411+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.638740+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.638869+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.639278+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.693372+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.757733+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.758573+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.759449+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:01.918340+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:02.360732+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:02.524656+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:02.558205+00:00", "trade", 9.105, 155.0]
["2026-09-29T14:30:03.523806+00:00", "trade", 9.0946, 4.0]
["2026-09-29T14:30:04.531270+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:04.531305+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:04.531393+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:04.531593+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:04.531680+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:04.531844+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:05.940205+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.031731+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.032069+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.032230+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.464919+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.465379+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.997029+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:06.997474+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.703018+00:00", "trade", 9.0867, 12.0]
["2026-09-29T14:30:10.750941+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.750984+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:30:10.751195+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751232+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751278+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751288+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751302+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751402+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751421+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751428+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.751591+00:00", "trade", 9.1, 26.0]
["2026-09-29T14:30:10.751651+00:00", "trade", 9.1, 7.0]
["2026-09-29T14:30:10.752465+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:10.796026+00:00", "trade", 9.1, 19.0]
["2026-09-29T14:30:11.405848+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:14.802779+00:00", "trade", 9.0946, 4.0]
["2026-09-29T14:30:15.574933+00:00", "trade", 9.105, 100.0]
["2026-09-29T14:30:17.147153+00:00", "trade", 9.1, 1.0]
["2026-09-29T14:30:18.032386+00:00", "trade", 9.105, 3.0]
["2026-09-29T14:30:18.032530+00:00", "trade", 9.1, 7.0]
["2026-09-29T14:30:18.032532+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.032533+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.032535+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.032538+00:00", "trade", 9.1, 31.0]
["2026-09-29T14:30:18.032562+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.032601+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:18.032615+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:18.032628+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:18.032634+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:18.032641+00:00", "quote", 9.1, 9.11]
["2026-09-29T14:30:18.032655+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032662+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032684+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032806+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032816+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032826+00:00", "trade", 9.1, 19.0]
["2026-09-29T14:30:18.032830+00:00", "trade", 9.1, 12.0]
["2026-09-29T14:30:18.032833+00:00", "trade", 9.1, 20.0]
["2026-09-29T14:30:18.032841+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.032954+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032981+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.032992+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.033000+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033015+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033030+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033038+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033045+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033062+00:00", "quote", 9.1, 9.1]
["2026-09-29T14:30:18.033106+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:30:18.033132+00:00", "trade", 9.1, 60.0]
["2026-09-29T14:30:18.033134+00:00", "trade", 9.1, 12.0]
["2026-09-29T14:30:18.033134+00:00", "trade", 9.1, 400.0]
["2026-09-29T14:30:18.033135+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033262+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033269+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033276+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033291+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033526+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033559+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033576+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033611+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033624+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033635+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033841+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.033851+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.035493+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.035556+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.035585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.035592+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.036041+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.036048+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.036479+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:30:18.040388+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:30:18.040396+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:30:18.040416+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:30:18.040655+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:30:18.040777+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:30:18.040798+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041105+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041136+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041153+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041190+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041261+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041276+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041283+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041294+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041305+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041334+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.041640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.093687+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:18.093876+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.093909+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.093971+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:18.094037+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:18.094375+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.094538+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.094576+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.094770+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.094835+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.094984+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.133250+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.214346+00:00", "trade", 9.085, 131.0]
["2026-09-29T14:30:18.598430+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.598776+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:18.598886+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.599586+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:18.600749+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.601194+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:18.601623+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:21.948921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:21.949587+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:22.456650+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:22.884907+00:00", "trade", 9.0913, 100.0]
["2026-09-29T14:30:24.533151+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.533607+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.533727+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.534078+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.534204+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.534542+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.654570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:24.656375+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:25.862115+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:25.868089+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868179+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868181+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868183+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868233+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868272+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:25.868550+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:25.876081+00:00", "trade", 9.085, 37.0]
["2026-09-29T14:30:25.883541+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:25.883948+00:00", "trade", 9.085, 37.0]
["2026-09-29T14:30:25.883999+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:27.044734+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:27.460471+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:28.565586+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:29.101726+00:00", "trade", 9.0911, 100.0]
["2026-09-29T14:30:31.375681+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:33.501191+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:36.210240+00:00", "trade", 9.0885, 1.0]
["2026-09-29T14:30:37.707374+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:38.023233+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:38.024726+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:38.066081+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:38.173544+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:38.174101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:38.174886+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:40.394688+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:40.407686+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:30:42.027494+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:44.108127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:44.108380+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:45.070104+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:47.982255+00:00", "trade", 9.093, 2.0]
["2026-09-29T14:30:48.616268+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:48.834189+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:49.284307+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:52.865637+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:30:52.868127+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:52.868579+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:53.090500+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:53.091782+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:56.942490+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:56.943318+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.141967+00:00", "trade", 9.0942, 11.0]
["2026-09-29T14:30:57.279422+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.279517+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.279546+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.279885+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.709293+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.709302+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:57.709311+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:58.034581+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:30:58.485594+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.821354+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.821491+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.821528+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.821822+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.822197+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:04.950255+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.017579+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.018159+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.019300+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.019755+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.539307+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:31:05.539774+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:31:05.540716+00:00", "trade", 9.08, 24.0]
["2026-09-29T14:31:05.541196+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:31:05.541434+00:00", "trade", 9.08, 32.0]
["2026-09-29T14:31:05.541436+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:31:05.541436+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:31:05.541437+00:00", "trade", 9.08, 44.0]
["2026-09-29T14:31:05.541456+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541465+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541471+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541486+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541499+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541512+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541671+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541681+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541709+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:31:05.541715+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541727+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541784+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:31:05.541821+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:31:05.541893+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.541913+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.541929+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542130+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542158+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542251+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542310+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542321+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542354+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542361+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542389+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.542767+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.543011+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.546244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.549770+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:05.618418+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:06.493169+00:00", "trade", 9.0903, 3.0]
["2026-09-29T14:31:06.493984+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:06.931710+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:06.942667+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:07.026398+00:00", "trade", 9.075, 19.0]
["2026-09-29T14:31:07.027107+00:00", "trade", 9.075, 19.0]
["2026-09-29T14:31:07.032759+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:07.074645+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:07.174436+00:00", "trade", 9.075, 65.0]
["2026-09-29T14:31:09.786123+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:10.401590+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:11.526892+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:11.527355+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:11.839303+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:31:11.985003+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:12.172101+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:13.283774+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:16.523107+00:00", "trade", 9.0893, 6.0]
["2026-09-29T14:31:16.524639+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:17.298865+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:17.299489+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:17.301917+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:20.579512+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.340823+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.341332+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.343614+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.343919+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:31:25.344075+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.344362+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.344585+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.344602+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.344675+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.344692+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.345150+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.345205+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.345649+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:25.347244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:26.082238+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:28.562678+00:00", "trade", 9.0811, 12.0]
["2026-09-29T14:31:29.352205+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:31:36.808025+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:36.808478+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:44.303628+00:00", "trade", 9.0797, 1.0]
["2026-09-29T14:31:45.069471+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:45.070125+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:45.898062+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:49.030393+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:49.833414+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:50.204908+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:50.205365+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:51.305131+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:51.896612+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:57.023295+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:57.023746+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:31:59.220960+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:03.282159+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:04.067899+00:00", "trade", 9.0894, 10.0]
["2026-09-29T14:32:08.376912+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:09.120258+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:32:09.919805+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:10.030369+00:00", "trade", 9.0894, 44.0]
["2026-09-29T14:32:10.765557+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:11.121734+00:00", "trade", 9.0773, 1.0]
["2026-09-29T14:32:16.296564+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:17.703012+00:00", "trade", 9.0768, 6.0]
["2026-09-29T14:32:18.215359+00:00", "trade", 9.0827, 12.0]
["2026-09-29T14:32:20.822799+00:00", "trade", 9.0892, 100.0]
["2026-09-29T14:32:26.061135+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:26.209471+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:28.756630+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:29.504337+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:29.971636+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:31.508332+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:33.443632+00:00", "trade", 9.0889, 63.0]
["2026-09-29T14:32:34.027609+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:36.256727+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:32:36.256728+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:32:36.256730+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:32:36.256731+00:00", "trade", 9.08, 96.0]
["2026-09-29T14:32:36.257190+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:32:36.257271+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:32:36.257317+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:32:36.257328+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257335+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257357+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257364+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257395+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257402+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257414+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:32:36.257423+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257558+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257567+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257596+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257605+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257613+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257653+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257659+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257730+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.257958+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.258000+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.258049+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.258061+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.258068+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.258094+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.259757+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.261853+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.261902+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:36.262655+00:00", "trade", 9.08, 2699.0]
["2026-09-29T14:32:36.627225+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:37.163366+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:37.786028+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:38.956675+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:39.097792+00:00", "trade", 9.0802, 1.0]
["2026-09-29T14:32:39.730638+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:39.731091+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:40.379817+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:40.380270+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:41.646455+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.227481+00:00", "trade", 9.0802, 12.0]
["2026-09-29T14:32:44.230190+00:00", "trade", 9.0884, 68.0]
["2026-09-29T14:32:44.230668+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.230701+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.230719+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.234223+00:00", "trade", 9.0911, 16.0]
["2026-09-29T14:32:44.236383+00:00", "trade", 9.0875, 110.0]
["2026-09-29T14:32:44.238047+00:00", "trade", 9.09, 67.0]
["2026-09-29T14:32:44.238750+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.242512+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.246876+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.247093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.254775+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.254930+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.254937+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:44.255503+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:45.957074+00:00", "trade", 9.09, 29.0]
["2026-09-29T14:32:47.199359+00:00", "trade", 9.0805, 12.0]
["2026-09-29T14:32:47.205932+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:47.206778+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:47.206823+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:47.207256+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:47.637479+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:47.698119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:48.698247+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:50.661549+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:52.023290+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:52.152094+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:52.345649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:55.023641+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:55.125795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:55.206106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:56.254865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:57.413387+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:57.525753+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:57.525796+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.244961+00:00", "trade", 9.085, 1200.0]
["2026-09-29T14:32:58.265549+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.265799+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.265855+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.265930+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.266362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.266655+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.267119+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.267584+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.267660+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.267785+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.270542+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.276296+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:58.284123+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:58.303801+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:32:59.082463+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:32:59.857541+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:00.279270+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:00.279750+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:00.520346+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:00.520482+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:00.521188+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:02.680703+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:33:02.681314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:02.683138+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:03.652640+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:03.653102+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:03.960456+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:04.956305+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:05.101149+00:00", "trade", 9.0862, 20.0]
["2026-09-29T14:33:05.182925+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:05.243717+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:06.276903+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:06.277354+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:06.542367+00:00", "trade", 9.082, 12.0]
["2026-09-29T14:33:07.811621+00:00", "trade", 9.0823, 7.0]
["2026-09-29T14:33:08.003134+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:08.004825+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:08.333634+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:08.801939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:10.025364+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:10.670875+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:12.290065+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:33:12.290164+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:33:12.292002+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:12.292457+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.061316+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.061560+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.062308+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.062319+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.062364+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:33:14.062735+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.064713+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.069970+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:14.227242+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:17.618210+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:18.024072+00:00", "trade", 9.09, 26.0]
["2026-09-29T14:33:18.024851+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.126193+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126257+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126459+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126499+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126502+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126502+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126503+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126562+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126562+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126572+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126588+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126629+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126639+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.126891+00:00", "trade", 9.085, 38.0]
["2026-09-29T14:33:20.126926+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.127095+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.127381+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.128854+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.132284+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:20.137817+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:20.481887+00:00", "trade", 9.0874, 18.0]
["2026-09-29T14:33:21.026874+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:21.035524+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:25.177816+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:33:25.344362+00:00", "trade", 9.083, 14.0]
["2026-09-29T14:33:27.221561+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:28.286236+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:28.286365+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:28.286414+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:33:28.340828+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:28.340830+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:32.577795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:33.632443+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:33:36.325365+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:38.640708+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:40.012340+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:41.973570+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:42.122901+00:00", "trade", 9.08, 10.0]
["2026-09-29T14:33:42.122902+00:00", "trade", 9.08, 4.0]
["2026-09-29T14:33:42.122903+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.122904+00:00", "trade", 9.08, 86.0]
["2026-09-29T14:33:42.122965+00:00", "trade", 9.08, 14.0]
["2026-09-29T14:33:42.122965+00:00", "trade", 9.08, 333.0]
["2026-09-29T14:33:42.122966+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:33:42.122991+00:00", "trade", 9.08, 15.0]
["2026-09-29T14:33:42.123019+00:00", "trade", 9.08, 85.0]
["2026-09-29T14:33:42.123029+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:42.123035+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:33:42.123057+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123064+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123070+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123099+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123234+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123251+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123272+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:33:42.123326+00:00", "trade", 9.08, 7.0]
["2026-09-29T14:33:42.123389+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123478+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123493+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123522+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123553+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123567+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123568+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:33:42.123572+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123573+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:33:42.123573+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123573+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123575+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:33:42.123582+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:33:42.123582+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123591+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:33:42.123597+00:00", "trade", 9.08, 56.0]
["2026-09-29T14:33:42.123613+00:00", "trade", 9.08, 44.0]
["2026-09-29T14:33:42.123615+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123615+00:00", "trade", 9.08, 137.0]
["2026-09-29T14:33:42.123680+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123697+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123698+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123739+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:33:42.123740+00:00", "trade", 9.08, 63.0]
["2026-09-29T14:33:42.123740+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.123756+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.123780+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.123794+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.123815+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.123943+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124090+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124120+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124151+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124170+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124205+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124239+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124302+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124380+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124401+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124412+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124576+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.124611+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.125039+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.126124+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.126229+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.126455+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.126572+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.126678+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.128182+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.130265+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.130732+00:00", "trade", 9.08, 2630.0]
["2026-09-29T14:33:42.131459+00:00", "trade", 9.075, 66.0]
["2026-09-29T14:33:42.131865+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.131878+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.132935+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:42.154595+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:42.155110+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:42.175471+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:42.178427+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:43.124234+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:44.030984+00:00", "trade", 9.08, 600.0]
["2026-09-29T14:33:44.031773+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:44.031818+00:00", "trade", 9.075, 5.0]
["2026-09-29T14:33:44.031968+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:44.032204+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:44.032560+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:44.061860+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:44.062033+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:45.660529+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:33:45.661315+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:45.661356+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:45.661774+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:45.662251+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:46.670775+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:50.982044+00:00", "trade", 9.0865, 2.0]
["2026-09-29T14:33:51.827118+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:51.827853+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:51.828625+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:53.101731+00:00", "trade", 9.0866, 100.0]
["2026-09-29T14:33:53.842162+00:00", "trade", 9.0819, 12.0]
["2026-09-29T14:33:54.659346+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.659710+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.659842+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.660062+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.660187+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.660199+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.660672+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:54.670693+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:55.026372+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:55.067333+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:55.393209+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:55.394129+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:56.872775+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:56.873055+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:56.873747+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:56.874791+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:57.464673+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:58.170214+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:33:58.677591+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:00.282206+00:00", "trade", 9.0812, 100.0]
["2026-09-29T14:34:00.284568+00:00", "trade", 9.0812, 100.0]
["2026-09-29T14:34:02.239519+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:02.240072+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.534105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.534567+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.786343+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.786499+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.787599+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.788030+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.788223+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.798447+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.798481+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.798911+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.809439+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.891764+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.892230+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:04.913013+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:07.702740+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:08.262117+00:00", "trade", 9.0869, 35.0]
["2026-09-29T14:34:10.031362+00:00", "trade", 9.0816, 22.0]
["2026-09-29T14:34:10.227993+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:10.228452+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:11.766514+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:34:12.420432+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:12.420894+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:16.122343+00:00", "trade", 9.081, 3.0]
["2026-09-29T14:34:17.630072+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:22.381424+00:00", "trade", 9.0817, 2.0]
["2026-09-29T14:34:26.778388+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:28.460819+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:34:28.460827+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:34:28.722582+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:30.419946+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:31.849756+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:33.429373+00:00", "trade", 9.0815, 12.0]
["2026-09-29T14:34:42.427021+00:00", "trade", 9.0784, 5.0]
["2026-09-29T14:34:44.239548+00:00", "trade", 9.082, 100.0]
["2026-09-29T14:34:44.241027+00:00", "trade", 9.082, 16.0]
["2026-09-29T14:34:47.125026+00:00", "trade", 9.0869, 10.0]
["2026-09-29T14:34:51.142453+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:34:52.426819+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:56.202014+00:00", "trade", 9.0814, 4.0]
["2026-09-29T14:34:56.958384+00:00", "trade", 9.0817, 12.0]
["2026-09-29T14:34:57.708058+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:58.543235+00:00", "trade", 9.0876, 41.0]
["2026-09-29T14:34:59.201510+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:59.215483+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:59.236706+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:59.314575+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:34:59.373069+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:00.485161+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:01.146684+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:02.604662+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:35:02.604714+00:00", "trade", 9.075, 19.0]
["2026-09-29T14:35:03.622477+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.624329+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.624851+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.624860+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.625076+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.626200+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.671303+00:00", "trade", 9.0777, 3000.0]
["2026-09-29T14:35:03.693080+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:35:03.693504+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.694650+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.695092+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.700750+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:03.727626+00:00", "trade", 9.075, 162.0]
["2026-09-29T14:35:03.977596+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:04.313522+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:04.314105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:04.314557+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:05.581195+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:05.648909+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:06.925992+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:12.537116+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:12.537612+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:13.049201+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:13.316612+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:14.089883+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:14.408024+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:16.141539+00:00", "trade", 9.0775, 5.0]
["2026-09-29T14:35:21.482367+00:00", "trade", 9.0792, 12.0]
["2026-09-29T14:35:33.790614+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:35:33.791355+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:33.791822+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:33.791952+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:33.793466+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:35.776973+00:00", "trade", 9.075, 110.0]
["2026-09-29T14:35:35.784883+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:38.595342+00:00", "trade", 9.075, 2.0]
["2026-09-29T14:35:38.596511+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:39.211499+00:00", "trade", 9.075, 3.0]
["2026-09-29T14:35:39.212495+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:39.212961+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:40.753559+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:40.756781+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:41.102333+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:35:41.519021+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:41.519478+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:43.506333+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:35:44.681753+00:00", "trade", 9.0775, 3.0]
["2026-09-29T14:35:44.683609+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:44.684058+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:44.684067+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:45.031364+00:00", "trade", 9.0774, 12.0]
["2026-09-29T14:35:45.083786+00:00", "trade", 9.075, 22.0]
["2026-09-29T14:35:46.476777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.885884+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886356+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886807+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886867+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886868+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:35:47.886869+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:35:47.886870+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:35:47.886872+00:00", "trade", 9.08, 9.0]
["2026-09-29T14:35:47.886936+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886943+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886950+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886956+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:35:47.886971+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.886978+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.886985+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.886992+00:00", "trade", 9.08, 3.0]
["2026-09-29T14:35:47.886993+00:00", "trade", 9.08, 122.0]
["2026-09-29T14:35:47.886995+00:00", "trade", 9.08, 75.0]
["2026-09-29T14:35:47.887005+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.887011+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.887018+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.887024+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.887044+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:35:47.887267+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:35:47.887268+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:35:47.887285+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887633+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887650+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887657+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887673+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887762+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887788+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887826+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887834+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887843+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887854+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887864+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.887899+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.887986+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.888122+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.888270+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.888303+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.888354+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.888358+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.888539+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.888748+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.889291+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.889510+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.892998+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:47.915037+00:00", "trade", 9.085, 109.0]
["2026-09-29T14:35:47.916871+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:47.985882+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:48.620016+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:35:48.620806+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:48.621267+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:48.912050+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:35:48.936900+00:00", "trade", 9.085, 35.0]
["2026-09-29T14:35:48.938802+00:00", "trade", 9.085, 165.0]
["2026-09-29T14:35:48.976823+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:48.976872+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:49.012275+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:49.521173+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:49.741856+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:35:49.743195+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:49.790396+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:51.108113+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:51.712988+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:54.480609+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:54.604968+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:54.665069+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:56.367718+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:56.933808+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:35:58.048159+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:58.616974+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:59.097354+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:59.474638+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:35:59.704790+00:00", "trade", 9.0795, 10.0]
["2026-09-29T14:36:04.437443+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:36:06.201745+00:00", "trade", 9.0797, 16.0]
["2026-09-29T14:36:06.574854+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.307673+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.549158+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:36:07.549966+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:36:07.550084+00:00", "trade", 9.085, 400.0]
["2026-09-29T14:36:07.550109+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:36:07.550110+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.550555+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.550568+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.550587+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.551918+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:07.552414+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:10.031369+00:00", "trade", 9.0802, 12.0]
["2026-09-29T14:36:14.384975+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:36:14.792063+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:14.792083+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:14.792093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:14.792548+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:14.792877+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:14.794438+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:15.013019+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:15.951989+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:17.461657+00:00", "trade", 9.0831, 4.0]
["2026-09-29T14:36:18.028209+00:00", "trade", 9.09, 48.0]
["2026-09-29T14:36:19.402811+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:19.619162+00:00", "trade", 9.085, 600.0]
["2026-09-29T14:36:20.620970+00:00", "trade", 9.085, 17.0]
["2026-09-29T14:36:20.629418+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:20.630158+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:21.612272+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:36:21.612278+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:21.612768+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:21.661373+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:25.482024+00:00", "trade", 9.0807, 2.0]
["2026-09-29T14:36:26.085314+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:26.085329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:26.401915+00:00", "trade", 9.0899, 110.0]
["2026-09-29T14:36:27.231634+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.231650+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.267843+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.268587+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.526935+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.527026+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:27.532353+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:28.442158+00:00", "trade", 9.0808, 2.0]
["2026-09-29T14:36:33.429365+00:00", "trade", 9.0808, 12.0]
["2026-09-29T14:36:33.961953+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:38.471795+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:38.472384+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:38.669574+00:00", "trade", 9.0801, 1000.0]
["2026-09-29T14:36:38.670649+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.671452+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.671662+00:00", "trade", 9.085, 63.0]
["2026-09-29T14:36:38.671888+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.672099+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.672786+00:00", "trade", 9.085, 63.0]
["2026-09-29T14:36:38.672980+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.673271+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.673790+00:00", "trade", 9.085, 63.0]
["2026-09-29T14:36:38.674049+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.674313+00:00", "trade", 9.085, 19.0]
["2026-09-29T14:36:38.674773+00:00", "trade", 9.085, 59.0]
["2026-09-29T14:36:38.678974+00:00", "trade", 9.085, 11.0]
["2026-09-29T14:36:38.700758+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:36:38.705272+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:36:38.946670+00:00", "trade", 9.085, 33.0]
["2026-09-29T14:36:39.220809+00:00", "trade", 9.085, 10.0]
["2026-09-29T14:36:39.466597+00:00", "trade", 9.085, 4.0]
["2026-09-29T14:36:39.726685+00:00", "trade", 9.085, 1.0]
["2026-09-29T14:36:40.628848+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:40.751450+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:36:44.241177+00:00", "trade", 9.0816, 13.0]
["2026-09-29T14:36:44.617042+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:56.958367+00:00", "trade", 9.0811, 12.0]
["2026-09-29T14:36:57.140281+00:00", "trade", 9.0866, 32.0]
["2026-09-29T14:36:57.614268+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:57.614405+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:58.942774+00:00", "trade", 9.085, 2.0]
["2026-09-29T14:36:58.956807+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:36:58.957189+00:00", "trade", 9.08, 198.0]
["2026-09-29T14:36:58.957225+00:00", "trade", 9.08, 128.0]
["2026-09-29T14:36:58.957248+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:36:58.957262+00:00", "trade", 9.08, 32.0]
["2026-09-29T14:36:58.957262+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:36:58.957263+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:36:58.957265+00:00", "trade", 9.08, 70.0]
["2026-09-29T14:36:58.957313+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:58.957320+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:58.957322+00:00", "trade", 9.08, 46.0]
["2026-09-29T14:36:58.957326+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:58.957334+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:36:58.957341+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957348+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957361+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957368+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957376+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957521+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957535+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957546+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:36:58.957551+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:36:58.957560+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:36:58.957579+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957708+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:36:58.957854+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:36:58.957854+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958059+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958105+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958137+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958144+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958164+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958174+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958221+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958228+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958257+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958407+00:00", "trade", 9.08, 72.0]
["2026-09-29T14:36:58.958742+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958749+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.958885+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.959087+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.959091+00:00", "trade", 9.0839, 100.0]
["2026-09-29T14:36:58.959311+00:00", "trade", 9.0839, 72.0]
["2026-09-29T14:36:58.959693+00:00", "trade", 9.0839, 198.0]
["2026-09-29T14:36:58.960126+00:00", "trade", 9.0839, 128.0]
["2026-09-29T14:36:58.960356+00:00", "trade", 9.0839, 100.0]
["2026-09-29T14:36:58.960841+00:00", "trade", 9.0839, 100.0]
["2026-09-29T14:36:58.961392+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:36:58.962028+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.962407+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.963240+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.968844+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.980051+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:36:58.980771+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.983087+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.983112+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.983678+00:00", "trade", 9.08, 172.0]
["2026-09-29T14:36:58.983685+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.983693+00:00", "trade", 9.08, 28.0]
["2026-09-29T14:36:58.983703+00:00", "trade", 9.08, 172.0]
["2026-09-29T14:36:58.983708+00:00", "trade", 9.08, 428.0]
["2026-09-29T14:36:58.983711+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984152+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984163+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984169+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984182+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984189+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984445+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984648+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984685+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.984767+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:58.985227+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:59.025194+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:59.058602+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:36:59.058614+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:00.239449+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:37:01.809983+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:03.942819+00:00", "trade", 9.0822, 10.0]
["2026-09-29T14:37:11.840890+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.018902+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.019461+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.020523+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.023903+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.024367+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.097557+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.098022+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.111303+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:37:13.111882+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:37:13.111937+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:37:13.112256+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.112467+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:13.112740+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:18.102007+00:00", "trade", 9.0814, 8.0]
["2026-09-29T14:37:19.507532+00:00", "trade", 9.082, 3.0]
["2026-09-29T14:37:21.482372+00:00", "trade", 9.082, 12.0]
["2026-09-29T14:37:22.016701+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:22.016785+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:22.106967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:24.351803+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:25.016577+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:25.017267+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:26.103438+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:38.036128+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:38.903502+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:37:39.447008+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:39.447459+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.164208+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.437964+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.441082+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.459095+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.459113+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.466392+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.484657+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.489822+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.490188+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.491214+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.502963+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.503573+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:40.910096+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:43.761882+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:45.032377+00:00", "trade", 9.082, 12.0]
["2026-09-29T14:37:46.840954+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:46.841403+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:51.761684+00:00", "trade", 9.0808, 1.0]
["2026-09-29T14:37:59.094216+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:37:59.094532+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.080745+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.081257+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.081713+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.448586+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.449062+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.546628+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.547125+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.547470+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.547924+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:01.810151+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:02.144170+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:02.144752+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:02.146228+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:02.608264+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:03.504384+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:03.508224+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:08.950150+00:00", "trade", 9.0809, 100.0]
["2026-09-29T14:38:10.032377+00:00", "trade", 9.0813, 13.0]
["2026-09-29T14:38:11.162277+00:00", "trade", 9.07, 1.0]
["2026-09-29T14:38:11.163978+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:11.164430+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:11.164528+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:11.164900+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:11.164982+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:12.044044+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:12.062836+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:38:13.485646+00:00", "trade", 9.0805, 10.0]
["2026-09-29T14:38:13.485683+00:00", "trade", 9.075, 5.0]
["2026-09-29T14:38:17.513133+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.784396+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.784828+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.784946+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.785332+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.785565+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.802403+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:17.807949+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:19.708900+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:19.712224+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:19.728007+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:21.334114+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:38:21.665613+00:00", "trade", 9.0776, 82.0]
["2026-09-29T14:38:21.665632+00:00", "trade", 9.0776, 1.0]
["2026-09-29T14:38:22.441426+00:00", "trade", 9.0831, 1.0]
["2026-09-29T14:38:24.050614+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:24.052256+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:24.052395+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:24.054740+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:24.330121+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:30.341603+00:00", "trade", 9.0758, 5.0]
["2026-09-29T14:38:30.376604+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:30.376627+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:31.551659+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:33.348427+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:33.367015+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:33.992523+00:00", "trade", 9.08, 10.0]
["2026-09-29T14:38:33.992738+00:00", "trade", 9.0799, 10.0]
["2026-09-29T14:38:36.516850+00:00", "trade", 9.083, 12.0]
["2026-09-29T14:38:38.612845+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:39.215366+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:41.659533+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.424833+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.425288+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.470884+00:00", "trade", 9.075, 34.0]
["2026-09-29T14:38:42.471348+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523296+00:00", "trade", 9.08, 172.0]
["2026-09-29T14:38:42.523305+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:38:42.523312+00:00", "trade", 9.08, 28.0]
["2026-09-29T14:38:42.523314+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523773+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523774+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523829+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523852+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523866+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.523879+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.524350+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.524698+00:00", "trade", 9.075, 66.0]
["2026-09-29T14:38:42.525120+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.525134+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.533794+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.534333+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:42.714082+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.841398+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:38:46.841398+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.841782+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.842094+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.842108+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.842129+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.842957+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.842978+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:46.946728+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:47.032432+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:47.301123+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:47.311607+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:48.018452+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:48.353265+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:48.353677+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:49.469029+00:00", "trade", 9.0797, 4.0]
["2026-09-29T14:38:50.401330+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:50.401937+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:55.524353+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:55.546308+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:56.281914+00:00", "trade", 9.0807, 4.0]
["2026-09-29T14:38:56.587962+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:56.601997+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.141368+00:00", "trade", 9.0796, 12.0]
["2026-09-29T14:38:57.287663+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.305519+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.407013+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.528278+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.637191+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.648054+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.759655+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:57.788464+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:58.124529+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:59.354096+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:38:59.356494+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:00.121871+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:00.122340+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:00.528498+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:02.027994+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:02.129812+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:02.569376+00:00", "trade", 9.0777, 2.0]
["2026-09-29T14:39:05.053789+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:39:05.054498+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:05.055057+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:05.284401+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:05.570202+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:05.951531+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:05.951597+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:06.026846+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:06.026871+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.082652+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.082668+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.109512+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.109964+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.132527+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.132540+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.132552+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.154879+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.252484+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.298962+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.299265+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.299639+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.821223+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:07.821306+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:11.083736+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:39:12.520323+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:12.602408+00:00", "trade", 9.0772, 18.0]
["2026-09-29T14:39:12.603184+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.207066+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.357305+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.357456+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.357909+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.404820+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:13.664691+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:14.314113+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:14.447363+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:14.447461+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:22.177061+00:00", "trade", 9.075, 1.0]
["2026-09-29T14:39:25.304560+00:00", "trade", 9.0817, 10.0]
["2026-09-29T14:39:25.909855+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:25.961053+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.111030+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.146681+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.286402+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.298208+00:00", "trade", 9.08, 95.0]
["2026-09-29T14:39:26.336753+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.437338+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.465470+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.566138+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:26.880431+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:27.583974+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:27.834336+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:27.941862+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:29.417940+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:31.786949+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:32.018244+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:32.032423+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:32.136161+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:32.775867+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:32.956671+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:33.772298+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:33.881093+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:33.984905+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:34.146286+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:34.147500+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:34.160221+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:36.021267+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:36.223043+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:36.982445+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:36.982732+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:36.983101+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.018787+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.266989+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.425264+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.638999+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:39:37.639335+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.639435+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.639456+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:37.639681+00:00", "trade", 9.075, 38.0]
["2026-09-29T14:39:37.639899+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:39.028092+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:39.028598+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:41.401548+00:00", "trade", 9.0787, 5.0]
["2026-09-29T14:39:41.402338+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:41.402796+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:41.709790+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:41.980593+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:44.320203+00:00", "trade", 9.075, 65.0]
["2026-09-29T14:39:45.026491+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:45.032362+00:00", "trade", 9.078, 12.0]
["2026-09-29T14:39:45.661903+00:00", "trade", 9.0823, 17.0]
["2026-09-29T14:39:47.414878+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:48.997789+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:48.998278+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:48.998621+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:56.550545+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:39:56.551175+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:58.250389+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:58.250405+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:58.250486+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:59.906136+00:00", "trade", 9.08, 99.0]
["2026-09-29T14:39:59.906137+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:59.906138+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:39:59.906141+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:39:59.906141+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:39:59.906144+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:59.906151+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:39:59.906166+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906172+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906179+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906193+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906200+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906220+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906222+00:00", "trade", 9.08, 57.0]
["2026-09-29T14:39:59.906227+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906233+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906247+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906267+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:39:59.906345+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906429+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906450+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906457+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906464+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906518+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906534+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:39:59.906535+00:00", "trade", 9.08, 44.0]
["2026-09-29T14:39:59.906649+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906713+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906742+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906794+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906798+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906826+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906832+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906888+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906909+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906929+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906939+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906952+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906959+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906966+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906980+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.906992+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.907104+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.907339+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.907959+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.910897+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.911383+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:39:59.911768+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.911769+00:00", "trade", 9.085, 25.0]
["2026-09-29T14:39:59.911946+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.912182+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.912500+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.912804+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.913117+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.913432+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.913742+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.914046+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:39:59.914342+00:00", "trade", 9.085, 75.0]
["2026-09-29T14:39:59.914390+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:40:00.084868+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:40:00.084870+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:40:00.205084+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:00.976007+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:01.016085+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:01.529696+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:02.039949+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:02.082576+00:00", "trade", 9.083, 2.0]
["2026-09-29T14:40:02.317154+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:02.317602+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:05.695106+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:05.695567+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:07.219671+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:09.154924+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.033732+00:00", "trade", 9.0817, 12.0]
["2026-09-29T14:40:10.035730+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.041733+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.046086+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.619998+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.620467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:10.704982+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:13.168323+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:13.817025+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:13.829516+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.296235+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.304711+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.313323+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.314362+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.323569+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.326471+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.361265+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.377120+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.410716+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.419964+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.547509+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.605712+00:00", "trade", 9.09, 99.0]
["2026-09-29T14:40:14.605724+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:40:14.606085+00:00", "trade", 9.09, 99.0]
["2026-09-29T14:40:14.606098+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:40:14.609755+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:14.610910+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.035456+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.051157+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.349350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.365164+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.367812+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.498096+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.552059+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.597957+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.598768+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.702675+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.963736+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:15.963745+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.057661+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.057814+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.106634+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.269923+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.269932+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.729721+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.730199+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.893150+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:16.994401+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:17.001911+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:17.002350+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:17.801584+00:00", "trade", 9.0837, 9.0]
["2026-09-29T14:40:19.259611+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:19.500918+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:20.304086+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:20.754040+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:20.913204+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:25.008263+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:25.011385+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:25.781124+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:27.669130+00:00", "trade", 9.0801, 1000.0]
["2026-09-29T14:40:29.552101+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:29.553865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:30.147218+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:31.521969+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:32.243687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:33.361860+00:00", "trade", 9.0811, 2.0]
["2026-09-29T14:40:33.613326+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:33.701723+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:33.701750+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:33.701821+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:33.702248+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:36.032230+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:36.038296+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:40:36.038307+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:40:36.098372+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:36.517823+00:00", "trade", 9.0822, 15.0]
["2026-09-29T14:40:40.017379+00:00", "trade", 9.085, 50.0]
["2026-09-29T14:40:42.032602+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:42.038319+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:42.038853+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:43.275329+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:44.321008+00:00", "trade", 9.083, 3.0]
["2026-09-29T14:40:45.296611+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:40:45.296625+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:40:45.297425+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:45.539672+00:00", "trade", 9.0801, 1000.0]
["2026-09-29T14:40:45.951889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:46.725835+00:00", "trade", 9.0812, 19.0]
["2026-09-29T14:40:46.952072+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:46.962328+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:46.962865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:47.117074+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:54.514029+00:00", "trade", 9.085, 3000.0]
["2026-09-29T14:40:54.516283+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:54.653834+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.054848+00:00", "trade", 9.085, 100.0]
["2026-09-29T14:40:55.159121+00:00", "trade", 9.085, 200.0]
["2026-09-29T14:40:55.211898+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.223750+00:00", "trade", 9.085, 138.0]
["2026-09-29T14:40:55.224197+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.273809+00:00", "trade", 9.085, 3.0]
["2026-09-29T14:40:55.686026+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686316+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:40:55.686317+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686320+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:40:55.686322+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:40:55.686323+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686326+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:40:55.686326+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686406+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686409+00:00", "trade", 9.08, 434.0]
["2026-09-29T14:40:55.686413+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686421+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686428+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686434+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686442+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686459+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686462+00:00", "trade", 9.08, 344.0]
["2026-09-29T14:40:55.686467+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686467+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686474+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686489+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686590+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686597+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686604+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686611+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686618+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686625+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686626+00:00", "trade", 9.08, 566.0]
["2026-09-29T14:40:55.686632+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686634+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686665+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.686677+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686701+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686737+00:00", "trade", 9.08, 3.0]
["2026-09-29T14:40:55.686805+00:00", "quote", 9.07, 9.09]
["2026-09-29T14:40:55.686849+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.686884+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686890+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686898+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686905+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686912+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686943+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686956+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.686976+00:00", "trade", 9.08, 3.0]
["2026-09-29T14:40:55.686989+00:00", "trade", 9.08, 97.0]
["2026-09-29T14:40:55.687150+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687220+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687331+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687338+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687375+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687435+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687556+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687733+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.687919+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.688344+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:40:55.688511+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.688519+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.688638+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.688645+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.688777+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.689260+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.689315+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:40:55.693824+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:40:55.697273+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.697274+00:00", "trade", 9.08, 200.0]
["2026-09-29T14:40:55.697295+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:40:55.697508+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697515+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697522+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697536+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697543+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697550+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697553+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.697560+00:00", "trade", 9.08, 1.0]
["2026-09-29T14:40:55.697564+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697565+00:00", "trade", 9.08, 2.0]
["2026-09-29T14:40:55.697570+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697577+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697592+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:40:55.697652+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:40:55.697664+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698034+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698148+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698167+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698174+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698191+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698223+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698250+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698262+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698273+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698599+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698612+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698664+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698701+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.698709+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.699648+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.738990+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.738991+00:00", "trade", 9.09, 111.0]
["2026-09-29T14:40:55.738992+00:00", "trade", 9.09, 56.0]
["2026-09-29T14:40:55.738993+00:00", "trade", 9.09, 56.0]
["2026-09-29T14:40:55.738994+00:00", "trade", 9.09, 65.0]
["2026-09-29T14:40:55.739001+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:40:55.739001+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:40:55.739004+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:40:55.739057+00:00", "trade", 9.09, 65.0]
["2026-09-29T14:40:55.739068+00:00", "trade", 9.09, 111.0]
["2026-09-29T14:40:55.739090+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:40:55.739287+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739294+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739308+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739315+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739322+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739328+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739335+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739342+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739356+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739373+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:40:55.739376+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:40:55.739393+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739544+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739557+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739606+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739620+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739663+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739695+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739810+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739849+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739863+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739943+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739961+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739979+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739986+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.739996+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.740149+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.740269+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.740313+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.740878+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.742436+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.758822+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.789013+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:55.790278+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:56.024632+00:00", "trade", 9.1, 100.0]
["2026-09-29T14:40:56.025048+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:56.025176+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:40:56.035244+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:06.027139+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.028689+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:06.028699+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:06.030394+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.030458+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.030506+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.030554+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.030748+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.030793+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.031152+00:00", "trade", 9.095, 38.0]
["2026-09-29T14:41:06.031544+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:06.032332+00:00", "trade", 9.095, 125.0]
["2026-09-29T14:41:06.033075+00:00", "trade", 9.095, 37.0]
["2026-09-29T14:41:06.452887+00:00", "trade", 9.0837, 9.0]
["2026-09-29T14:41:08.013063+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:41:09.261916+00:00", "trade", 9.0847, 1.0]
["2026-09-29T14:41:13.539595+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:41:18.012267+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:18.013557+00:00", "trade", 9.095, 19.0]
["2026-09-29T14:41:18.014355+00:00", "trade", 9.095, 19.0]
["2026-09-29T14:41:20.096759+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.096778+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.097063+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.275356+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.423270+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.423736+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:20.756927+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:22.177363+00:00", "trade", 9.0844, 13.0]
["2026-09-29T14:41:22.582703+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:23.820773+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:23.821129+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:25.255074+00:00", "trade", 9.0902, 1000.0]
["2026-09-29T14:41:25.255760+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:25.255773+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:25.255878+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:25.256232+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:26.744264+00:00", "trade", 9.0909, 110.0]
["2026-09-29T14:41:46.650367+00:00", "trade", 9.095, 48.0]
["2026-09-29T14:41:50.066428+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:50.066885+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:50.068243+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.006436+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.011685+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.012147+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.012482+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.012949+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.013662+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.131370+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.132164+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.153435+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.153460+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:52.153557+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:55.524632+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:55.524708+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:55.524718+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:55.777011+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:55.857186+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:57.167414+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:57.167513+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:57.168511+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:57.169700+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:41:59.081897+00:00", "trade", 9.0824, 100.0]
["2026-09-29T14:41:59.526796+00:00", "trade", 9.0927, 4.0]
["2026-09-29T14:41:59.528249+00:00", "trade", 9.0927, 1.0]
["2026-09-29T14:42:00.613355+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:00.621964+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:00.649095+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:00.649234+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:00.754982+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:00.781994+00:00", "trade", 9.0846, 1.0]
["2026-09-29T14:42:01.103557+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:02.896283+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:03.811483+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:04.250964+00:00", "trade", 9.0938, 1000.0]
["2026-09-29T14:42:04.728120+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:06.034321+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:06.102186+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:08.048395+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:10.037356+00:00", "trade", 9.0859, 12.0]
["2026-09-29T14:42:10.039551+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.054667+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.054736+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.060546+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.064943+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.111989+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.241168+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.259454+00:00", "trade", 9.0858, 30.0]
["2026-09-29T14:42:15.272167+00:00", "trade", 9.095, 100.0]
["2026-09-29T14:42:15.412792+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:15.497345+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:16.314494+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:16.910538+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:16.910605+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:19.504878+00:00", "trade", 9.0902, 1000.0]
["2026-09-29T14:42:19.505571+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:19.505637+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:19.505919+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:19.506378+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:20.722414+00:00", "trade", 9.0829, 34.0]
["2026-09-29T14:42:23.256029+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:23.256081+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:23.256420+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:27.017551+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:27.017858+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:27.422865+00:00", "trade", 9.0829, 2.0]
["2026-09-29T14:42:27.816843+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:28.780977+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:28.781740+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:28.813585+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.056474+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.056539+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.101992+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.103410+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.103451+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.103955+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.127695+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.127704+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.156606+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:29.157071+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:31.295924+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:31.295931+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:31.296507+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:31.296621+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:31.342997+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:34.755846+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:34.755876+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:35.329173+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:36.517359+00:00", "trade", 9.0867, 14.0]
["2026-09-29T14:42:36.793132+00:00", "trade", 9.0902, 1000.0]
["2026-09-29T14:42:36.793820+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:36.793866+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:36.795626+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:37.344954+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:37.346209+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:37.347366+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.101678+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.102025+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.102043+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.468841+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.469601+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.469708+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.542742+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.542759+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.542848+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.755388+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.755409+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.755559+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:38.858251+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:40.210089+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:40.695751+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:44.237840+00:00", "trade", 9.0833, 109.0]
["2026-09-29T14:42:44.518978+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:44.518991+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:44.519069+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:45.491592+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:45.491635+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:45.491655+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:46.947856+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:46.948310+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:42:47.328126+00:00", "trade", 9.095, 19.0]
["2026-09-29T14:42:47.368989+00:00", "trade", 9.095, 2.0]
["2026-09-29T14:42:48.421692+00:00", "trade", 9.0832, 54.0]
["2026-09-29T14:42:54.305374+00:00", "trade", 9.095, 1000.0]
["2026-09-29T14:43:00.872445+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:01.110837+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:01.923174+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:02.537107+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:02.562010+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:02.562518+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:02.574373+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:02.574836+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.516157+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.517746+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.520719+00:00", "trade", 9.09, 55.0]
["2026-09-29T14:43:03.520722+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.520785+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.521156+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.521473+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.521632+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:03.522086+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:04.543985+00:00", "trade", 9.0866, 14.0]
["2026-09-29T14:43:05.123941+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:05.124416+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:05.961830+00:00", "trade", 9.0835, 46.0]
["2026-09-29T14:43:06.240113+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:06.576227+00:00", "trade", 9.0977, 27.0]
["2026-09-29T14:43:06.964693+00:00", "trade", 9.0916, 1.0]
["2026-09-29T14:43:06.965360+00:00", "trade", 9.0916, 1.0]
["2026-09-29T14:43:06.966362+00:00", "trade", 9.0916, 1.0]
["2026-09-29T14:43:06.967073+00:00", "trade", 9.0916, 1.0]
["2026-09-29T14:43:06.967858+00:00", "trade", 9.0916, 1.0]
["2026-09-29T14:43:07.703483+00:00", "trade", 9.0918, 4.0]
["2026-09-29T14:43:10.551642+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:10.627008+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:43:10.627010+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627011+00:00", "trade", 9.09, 12.0]
["2026-09-29T14:43:10.627012+00:00", "trade", 9.09, 40.0]
["2026-09-29T14:43:10.627015+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627018+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:43:10.627018+00:00", "trade", 9.09, 1.0]
["2026-09-29T14:43:10.627019+00:00", "trade", 9.09, 20.0]
["2026-09-29T14:43:10.627022+00:00", "trade", 9.09, 4.0]
["2026-09-29T14:43:10.627025+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627032+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627075+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:43:10.627106+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:10.627120+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:10.627134+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:10.627147+00:00", "quote", 9.09, 9.1]
["2026-09-29T14:43:10.627154+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627161+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627168+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627174+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627188+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627195+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627260+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627285+00:00", "trade", 9.09, 2.0]
["2026-09-29T14:43:10.627285+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627292+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627296+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627317+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627425+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627435+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627448+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627451+00:00", "trade", 9.09, 38.0]
["2026-09-29T14:43:10.627462+00:00", "trade", 9.09, 62.0]
["2026-09-29T14:43:10.627470+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627488+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627495+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627502+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627522+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627530+00:00", "quote", 9.09, 9.09]
["2026-09-29T14:43:10.627540+00:00", "trade", 9.09, 100.0]
["2026-09-29T14:43:10.627571+00:00", "trade", 9.09, 31.0]
["2026-09-29T14:43:10.627572+00:00", "trade", 9.09, 151.0]
["2026-09-29T14:43:10.627573+00:00", "trade", 9.09, 34.0]
["2026-09-29T14:43:10.627575+00:00", "trade", 9.09, 172.0]
["2026-09-29T14:43:10.627588+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:43:10.627589+00:00", "trade", 9.09, 200.0]
["2026-09-29T14:43:10.627590+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627687+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627792+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627865+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627889+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627921+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627987+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.627994+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.628073+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.628093+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.628115+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.628536+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.628544+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.629739+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.631764+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:43:10.633120+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.633564+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.639602+00:00", "trade", 9.09, 19.0]
["2026-09-29T14:43:10.640398+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.640853+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.656150+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.658212+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.943651+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:10.953394+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:13.761444+00:00", "trade", 9.0837, 100.0]
["2026-09-29T14:43:13.923645+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:13.924087+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:17.270603+00:00", "trade", 9.08, 19.0]
["2026-09-29T14:43:17.270684+00:00", "trade", 9.08, 21.0]
["2026-09-29T14:43:17.270685+00:00", "trade", 9.08, 12.0]
["2026-09-29T14:43:17.270688+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:43:17.270726+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:17.270733+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:17.270740+00:00", "quote", 9.08, 9.09]
["2026-09-29T14:43:17.270746+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270754+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270761+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270768+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270774+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270795+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270928+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270935+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.270960+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:43:17.270965+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:43:17.270966+00:00", "trade", 9.08, 62.0]
["2026-09-29T14:43:17.270989+00:00", "trade", 9.08, 81.0]
["2026-09-29T14:43:17.270996+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271113+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271160+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271175+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271210+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271213+00:00", "quote", 9.08, 9.08]
["2026-09-29T14:43:17.271252+00:00", "trade", 9.08, 58.0]
["2026-09-29T14:43:17.271255+00:00", "trade", 9.08, 100.0]
["2026-09-29T14:43:17.271256+00:00", "trade", 9.08, 61.0]
["2026-09-29T14:43:17.271259+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271287+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271324+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271403+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271476+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271486+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271549+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271600+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271756+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.271816+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.272392+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.272416+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.272920+00:00", "trade", 9.08, 14.0]
["2026-09-29T14:43:17.273004+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.273606+00:00", "trade", 9.08, 63.0]
["2026-09-29T14:43:17.275766+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.275804+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:43:17.277418+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:43:17.279054+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.279509+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.284681+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.284735+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.284764+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.285096+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.285217+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.285243+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.285375+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.285385+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.287327+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.288973+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.298891+00:00", "trade", 9.08, 5.0]
["2026-09-29T14:43:17.306337+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.435694+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:43:17.449773+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:17.462794+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:18.023967+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:18.298419+00:00", "trade", 9.075, 100.0]
["2026-09-29T14:43:19.013359+00:00", "trade", 9.0894, 22.0]
["2026-09-29T14:43:19.030543+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.023821+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.024319+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.028405+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.028859+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.671130+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.671262+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.671292+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.671750+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.674004+00:00", "quote", 9.07, 9.08]
["2026-09-29T14:43:22.713974+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.713982+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714200+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714207+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714226+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714233+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:43:22.714237+00:00", "trade", 9.07, 200.0]
["2026-09-29T14:43:22.714356+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714438+00:00", "quote", 9.07, 9.07]
["2026-09-29T14:43:22.714537+00:00", "trade", 9.07, 18.0]
["2026-09-29T14:43:22.714538+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714576+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:43:22.714667+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714766+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714825+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714842+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714856+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714882+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714918+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714933+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714959+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.714985+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.715207+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.715363+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.715434+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.724991+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.783210+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.892886+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.895365+00:00", "trade", 9.065, 19.0]
["2026-09-29T14:43:22.896129+00:00", "trade", 9.065, 19.0]
["2026-09-29T14:43:22.896150+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:22.896387+00:00", "trade", 9.065, 16.0]
["2026-09-29T14:43:23.214852+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:23.457456+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:25.637348+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:25.637810+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:27.521569+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:27.524996+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:27.525458+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:27.605091+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:29.369453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:29.528611+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:33.901432+00:00", "trade", 9.0834, 100.0]
["2026-09-29T14:43:33.902969+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:33.903254+00:00", "trade", 9.0834, 200.0]
["2026-09-29T14:43:35.021807+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:37.289719+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:37.292353+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:37.589216+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:37.589218+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:43:37.589225+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:43:37.589228+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589418+00:00", "trade", 9.06, 9.0]
["2026-09-29T14:43:37.589532+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589683+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589685+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589710+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589750+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.589942+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.590202+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.590364+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.912603+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:37.913100+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.017992+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.018269+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.018531+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.018933+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.030461+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.192090+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.192367+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.192601+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.254020+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.569641+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:39.569666+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:40.028087+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:40.028369+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:40.932930+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:40.933873+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175049+00:00", "trade", 9.06, 18.0]
["2026-09-29T14:43:41.175052+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:43:41.175052+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:43:41.175118+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175125+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175131+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175138+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175442+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175542+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175559+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175577+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175584+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175644+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175649+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:43:41.175728+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:41.175758+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:43:41.175761+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:43:41.175766+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:43:41.175773+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175773+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175794+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175801+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175808+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175853+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175942+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.175966+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176019+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176142+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176205+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176212+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176238+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176257+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176291+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:43:41.176374+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176475+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176482+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.176544+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.177832+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.177844+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.178214+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.178278+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.178297+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.178374+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.178823+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.180066+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:41.252229+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:43:41.252231+00:00", "trade", 9.065, 476.0]
["2026-09-29T14:43:44.176553+00:00", "trade", 9.065, 12.0]
["2026-09-29T14:43:47.663188+00:00", "trade", 9.0821, 2.0]
["2026-09-29T14:43:47.663436+00:00", "trade", 9.0821, 1.0]
["2026-09-29T14:43:47.664756+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:47.664772+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:47.665207+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:47.665216+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:47.665239+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:52.174754+00:00", "trade", 9.0854, 2.0]
["2026-09-29T14:43:52.176350+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:52.176807+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:52.176817+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:43:52.725127+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:43:52.725128+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725135+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725164+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725291+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725396+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725548+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725555+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725604+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725618+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725755+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725769+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.725910+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.726068+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.726194+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.726207+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.726220+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.727587+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.730286+00:00", "trade", 9.055, 10.0]
["2026-09-29T14:43:52.756981+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.888746+00:00", "trade", 9.06, 21.0]
["2026-09-29T14:43:52.888815+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:43:52.889257+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.889276+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.889295+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.889357+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.891727+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:52.891903+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:54.161445+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:54.162172+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:54.751069+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:43:59.106178+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:44:01.207782+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:01.267600+00:00", "trade", 9.055, 188.0]
["2026-09-29T14:44:02.929361+00:00", "trade", 9.0846, 22.0]
["2026-09-29T14:44:02.930892+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:02.965299+00:00", "trade", 9.055, 30.0]
["2026-09-29T14:44:02.981455+00:00", "trade", 9.0833, 100.0]
["2026-09-29T14:44:11.710330+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:13.258870+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.055823+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.056089+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.148353+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:44:24.148353+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.148464+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.148901+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.148929+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.149251+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.149266+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.150644+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.154530+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.159740+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:44:24.159888+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.160348+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.161072+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:24.517017+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:25.118777+00:00", "trade", 9.0831, 30.0]
["2026-09-29T14:44:27.414967+00:00", "trade", 9.055, 13.0]
["2026-09-29T14:44:27.423368+00:00", "trade", 9.0815, 13.0]
["2026-09-29T14:44:38.371301+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:44:38.371302+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:44:38.371944+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.371972+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.372057+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.372498+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.372509+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.372530+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.373303+00:00", "trade", 9.055, 251.0]
["2026-09-29T14:44:38.400145+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.400194+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.400901+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.401113+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.401353+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.401457+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.401493+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.401837+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.404230+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:38.410082+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:40.502565+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:44:41.020526+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.020973+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.020980+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.021420+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.021442+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.021515+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.021856+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.021870+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.050945+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.051244+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.051684+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.120903+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:41.155699+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.027836+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.633325+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.633786+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.819235+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.819263+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.820103+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.820110+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.845643+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.846087+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.846101+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.846519+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.971432+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.993459+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.993477+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.993919+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.993932+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.996756+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.996922+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:43.996975+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.034702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.035153+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.035168+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315065+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315072+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315362+00:00", "trade", 9.06, 79.0]
["2026-09-29T14:44:44.315363+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:44:44.315365+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:44:44.315369+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315375+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315416+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315430+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315437+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315443+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315450+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315458+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:44:44.315465+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315467+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:44:44.315472+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315473+00:00", "trade", 9.06, 45.0]
["2026-09-29T14:44:44.315479+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315485+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315492+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315505+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315520+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315526+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:44:44.315540+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315554+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:44:44.315610+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.315679+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.315948+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316092+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316108+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316130+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316193+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316210+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316219+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316232+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316341+00:00", "trade", 9.065, 200.0]
["2026-09-29T14:44:44.316472+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316585+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.316697+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.318586+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.319970+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:44.335530+00:00", "trade", 9.065, 26.0]
["2026-09-29T14:44:44.336575+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.768511+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:44:47.769043+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:44:47.769119+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.769142+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.769568+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.816990+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.817053+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:47.817460+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:53.023415+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:56.478620+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:56.482974+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:56.483432+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:56.579553+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:56.581594+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:57.487159+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:58.768674+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:58.769528+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:44:59.685013+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:01.604582+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:01.605035+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:02.023109+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:02.023567+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:02.142729+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:02.454062+00:00", "trade", 9.0833, 24.0]
["2026-09-29T14:45:02.676612+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:03.550970+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:04.153484+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:04.527824+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:04.528274+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:05.541638+00:00", "trade", 9.0828, 44.0]
["2026-09-29T14:45:05.542454+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:05.542915+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:05.962392+00:00", "trade", 9.0734, 1.0]
["2026-09-29T14:45:07.250369+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:07.250755+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:07.255583+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:45:10.256498+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:13.398739+00:00", "trade", 9.065, 7.0]
["2026-09-29T14:45:13.811857+00:00", "trade", 9.0819, 4.0]
["2026-09-29T14:45:15.809686+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:45:17.621539+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:17.622007+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:17.622469+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:17.622752+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:18.116767+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:18.299366+00:00", "trade", 9.0626, 22.0]
["2026-09-29T14:45:18.517264+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:19.063299+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.445438+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.445493+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.445786+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.445873+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.445901+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.446080+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:20.446163+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:21.445424+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:45:21.446177+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:21.446205+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:21.446686+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.026991+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.030065+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.237022+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.238262+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.349799+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:22.863129+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:23.161453+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:23.161915+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:23.162365+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:23.162660+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:26.831487+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:26.832137+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:26.832611+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:26.937005+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:27.559792+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:32.291870+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:32.292333+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:32.292622+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:33.065295+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:33.158933+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:33.159392+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:36.922041+00:00", "trade", 9.0808, 4.0]
["2026-09-29T14:45:37.590366+00:00", "trade", 9.062, 14.0]
["2026-09-29T14:45:38.221665+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:45:38.221734+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:45:38.221816+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.221824+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.221831+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.221837+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.221851+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.221864+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.222261+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.222305+00:00", "trade", 9.06, 26.0]
["2026-09-29T14:45:38.222307+00:00", "trade", 9.06, 341.0]
["2026-09-29T14:45:38.222307+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:45:38.222307+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:45:38.222339+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:45:38.222339+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222488+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222540+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222703+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222709+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222749+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.222762+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.223029+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.223040+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.223164+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.223184+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.223456+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:38.224234+00:00", "trade", 9.055, 22.0]
["2026-09-29T14:45:38.261935+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:45:38.262426+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:40.057634+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:40.057768+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:48.822117+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:48.822155+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:48.823950+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:45:48.824403+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:01.268364+00:00", "trade", 9.0611, 12.0]
["2026-09-29T14:46:02.968414+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:02.968891+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:03.920606+00:00", "trade", 9.0548, 3000.0]
["2026-09-29T14:46:04.220448+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:06.068967+00:00", "trade", 9.055, 2.0]
["2026-09-29T14:46:06.069422+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:46:06.070819+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:06.152868+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:06.270334+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:10.070149+00:00", "trade", 9.055, 2.0]
["2026-09-29T14:46:12.767423+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:46:12.791063+00:00", "trade", 9.055, 200.0]
["2026-09-29T14:46:12.983450+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:46:13.908141+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:13.949875+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:46:25.160370+00:00", "trade", 9.0573, 12.0]
["2026-09-29T14:46:28.762028+00:00", "trade", 9.055, 193.0]
["2026-09-29T14:46:28.762676+00:00", "trade", 9.05, 193.0]
["2026-09-29T14:46:28.763364+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.763456+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.763485+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.763493+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.763702+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.763912+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.764155+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.830901+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.831356+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:28.883652+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:30.633977+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:32.231050+00:00", "trade", 9.055, 10.0]
["2026-09-29T14:46:35.029998+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.030451+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.030481+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.030632+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.031129+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.036785+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.052687+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.538637+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.538914+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.539249+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.539362+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.540408+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.543083+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.871665+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:35.872033+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.032847+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.033531+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.108371+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.110774+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.111221+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.350681+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.350891+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.353358+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:36.436561+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:37.839676+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:37.856141+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.161598+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.162048+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.280071+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.895654+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.895742+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:38.896208+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.434061+00:00", "trade", 9.055, 22.0]
["2026-09-29T14:46:43.434808+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.435258+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.435266+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.435723+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.436332+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:46:43.483329+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:46:43.483378+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.483897+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.483991+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.484012+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.484329+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.484406+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.484469+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.484583+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:43.485473+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:44.399360+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:44.813755+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:46:48.401007+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:50.993298+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:52.602115+00:00", "trade", 9.0545, 2.0]
["2026-09-29T14:46:53.040297+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:55.560121+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:55.560582+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056187+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056189+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056190+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056218+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056236+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056250+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056257+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056264+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056271+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056278+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056284+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056290+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:46:56.056304+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056318+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056325+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056332+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056346+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056359+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056510+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:46:56.056514+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:46:56.056517+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056531+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:46:56.056582+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056584+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056595+00:00", "trade", 9.06, 17.0]
["2026-09-29T14:46:56.056616+00:00", "trade", 9.06, 45.0]
["2026-09-29T14:46:56.056655+00:00", "trade", 9.06, 23.0]
["2026-09-29T14:46:56.056664+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:46:56.056696+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056747+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056753+00:00", "trade", 9.06, 23.0]
["2026-09-29T14:46:56.056756+00:00", "trade", 9.06, 39.0]
["2026-09-29T14:46:56.056757+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056765+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:46:56.056779+00:00", "trade", 9.06, 62.0]
["2026-09-29T14:46:56.056780+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056804+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056828+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056847+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056924+00:00", "trade", 9.06, 62.0]
["2026-09-29T14:46:56.056928+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.056985+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.056999+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057041+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057063+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057072+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057091+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057099+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057110+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057147+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057169+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057212+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057220+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057227+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057235+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057247+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057256+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057266+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057273+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057430+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057585+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057670+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057702+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057726+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.057748+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.058163+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.059134+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.084403+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:46:56.085175+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.157034+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.157051+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:56.706759+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:57.012509+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:57.060427+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:46:57.087420+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:46:58.154353+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:46:58.587464+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:01.605612+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:01.606060+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:01.614068+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:01.614526+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:02.169359+00:00", "trade", 9.0571, 12.0]
["2026-09-29T14:47:02.218168+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:04.232147+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:04.284128+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.284372+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:04.284688+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:47:04.284747+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:47:04.284764+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:47:04.284774+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:47:04.284781+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.284818+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.284829+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.284837+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.284844+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285070+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285112+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285117+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:47:04.285316+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285414+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285501+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.285559+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.286322+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.286529+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.286770+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.286788+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.287089+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.289458+00:00", "trade", 9.06, 63.0]
["2026-09-29T14:47:04.289547+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.294329+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.294600+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.321989+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.330254+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:47:04.330929+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.331376+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:04.356650+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:04.357414+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:06.621119+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:06.621576+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:10.332293+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:12.802118+00:00", "trade", 9.0609, 12.0]
["2026-09-29T14:47:15.920105+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:15.920560+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:15.920985+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.017747+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.017755+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.176685+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.177147+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.284093+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.284559+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.426814+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.426836+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.471251+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:22.574877+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.525182+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.525476+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.525633+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.525655+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.526229+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:24.675292+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:30.262167+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:30.262649+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:30.366455+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:30.366922+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.749255+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.749262+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.925743+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.926196+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.927748+00:00", "trade", 9.06, 18.0]
["2026-09-29T14:47:32.927751+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.928206+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.928221+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:32.954377+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:33.055056+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:37.590359+00:00", "trade", 9.0566, 12.0]
["2026-09-29T14:47:43.463337+00:00", "trade", 9.055, 19.0]
["2026-09-29T14:47:43.464024+00:00", "trade", 9.055, 19.0]
["2026-09-29T14:47:43.464594+00:00", "trade", 9.055, 63.0]
["2026-09-29T14:47:43.464831+00:00", "trade", 9.055, 19.0]
["2026-09-29T14:47:43.525340+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:43.525986+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.526101+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.526117+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.526605+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.526647+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.526860+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.527544+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.531509+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:43.531574+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:43.536546+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.542371+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:43.558721+00:00", "trade", 9.055, 80.0]
["2026-09-29T14:47:43.905293+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:43.942436+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:44.526432+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:47:51.087051+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:51.090661+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:53.738896+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:55.230938+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:55.231775+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:47:58.198529+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:03.549797+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:03.550550+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:03.568328+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:10.361670+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:48:16.592518+00:00", "trade", 9.06, 39.0]
["2026-09-29T14:48:16.592521+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592523+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592523+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592548+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592578+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592592+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592600+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592602+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592606+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592613+00:00", "trade", 9.06, 67.0]
["2026-09-29T14:48:16.592615+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592621+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:16.592635+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592651+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592657+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592672+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592680+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592700+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592701+00:00", "trade", 9.06, 17.0]
["2026-09-29T14:48:16.592703+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592733+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592740+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592746+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592753+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592774+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592776+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592780+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592781+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592791+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.592801+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:48:16.592807+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.592809+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592827+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592841+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.592858+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.592959+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.593019+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.593077+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.593106+00:00", "trade", 9.06, 40.0]
["2026-09-29T14:48:16.593114+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.593121+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:16.593144+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593235+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593269+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593323+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593341+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593376+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593419+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.593430+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:48:16.593536+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593566+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593585+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593631+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593640+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593796+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593815+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.593839+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.594165+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.594357+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.594535+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.599223+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.600961+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.838632+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.838646+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.839030+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.841192+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.841637+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.841648+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:16.841658+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:17.641461+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:48:22.960859+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:48:22.960980+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.960984+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:22.961224+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:22.961362+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:22.961419+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:22.963185+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:22.963222+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:22.963223+00:00", "quote", 9.05, 9.07]
["2026-09-29T14:48:22.963288+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.963630+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.963645+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.963690+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.963698+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.963877+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:22.964068+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.192551+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.205990+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.206068+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.315871+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.315880+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.472574+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:23.503972+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:25.160359+00:00", "trade", 9.0585, 12.0]
["2026-09-29T14:48:26.902549+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:29.866304+00:00", "trade", 9.065, 3000.0]
["2026-09-29T14:48:29.884372+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:48:29.884568+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:48:29.884619+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:48:35.257361+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:35.258544+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:35.520983+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:35.869708+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:35.912714+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:36.952519+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:37.369565+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:37.821653+00:00", "trade", 9.0756, 21.0]
["2026-09-29T14:48:38.740059+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:39.105134+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:39.450920+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:40.406530+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:40.420103+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:41.226560+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:41.263260+00:00", "trade", 9.0756, 16.0]
["2026-09-29T14:48:41.459723+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:41.995830+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:42.020233+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:42.028524+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:42.056305+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:48:45.083389+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:48:47.130685+00:00", "trade", 9.06, 38.0]
["2026-09-29T14:48:47.130687+00:00", "trade", 9.06, 84.0]
["2026-09-29T14:48:47.130689+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:47.130690+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:47.130692+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:47.130694+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:47.130697+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:48:47.130767+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130774+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130780+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130801+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130815+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130930+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130944+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130952+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130959+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130966+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130967+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:48:47.130968+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130969+00:00", "trade", 9.06, 1000.0]
["2026-09-29T14:48:47.130973+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.130975+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:48:47.130980+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:48:47.131115+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131156+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131167+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131182+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131260+00:00", "trade", 9.06, 2.0]
["2026-09-29T14:48:47.131376+00:00", "trade", 9.06, 23.0]
["2026-09-29T14:48:47.131389+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131514+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131594+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131661+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131696+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131739+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131761+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.131984+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.133325+00:00", "trade", 9.06, 19.0]
["2026-09-29T14:48:47.133946+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.141638+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.142088+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.144536+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.149897+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:48:47.156488+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.157071+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.157074+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:48:47.157555+00:00", "trade", 9.055, 10.0]
["2026-09-29T14:48:47.157560+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.157567+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.165687+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.172358+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:48:47.173125+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:48:47.372801+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:09.476403+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:09.476491+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:09.476940+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:09.484433+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:09.552082+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:12.806359+00:00", "trade", 9.0619, 13.0]
["2026-09-29T14:49:13.924034+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930377+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:49:16.930378+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:49:16.930380+00:00", "trade", 9.05, 3.0]
["2026-09-29T14:49:16.930382+00:00", "trade", 9.05, 78.0]
["2026-09-29T14:49:16.930432+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930439+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930450+00:00", "trade", 9.05, 175.0]
["2026-09-29T14:49:16.930452+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930460+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930467+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930473+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930480+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930487+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930493+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930500+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:49:16.930507+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930514+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930521+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930528+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930534+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930547+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930554+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930560+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:49:16.930571+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930587+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930593+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930657+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:49:16.930668+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930775+00:00", "trade", 9.05, 6.0]
["2026-09-29T14:49:16.930842+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930903+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930959+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.930966+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931056+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931263+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931299+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931343+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931371+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931818+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.931846+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.932020+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.933430+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:16.941192+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:17.026277+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:17.027020+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:17.931441+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:49:19.803695+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:19.803891+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:49:19.854990+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:49:19.854998+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:49:19.855005+00:00", "trade", 9.04, 54.0]
["2026-09-29T14:49:19.855005+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:49:19.855006+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855013+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855020+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855300+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855326+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855334+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855399+00:00", "trade", 9.04, 3.0]
["2026-09-29T14:49:19.855400+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:49:19.855504+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855587+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855609+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855615+00:00", "trade", 9.035, 50.0]
["2026-09-29T14:49:19.855672+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855766+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855800+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855807+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855816+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855942+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.855974+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.856042+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.858306+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.859893+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.860396+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:19.862495+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:20.104205+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:20.157287+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:20.449808+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:21.183670+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:21.755226+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:22.012509+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:24.220188+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:24.220637+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:25.404464+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:30.063625+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:30.064085+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:32.928363+00:00", "trade", 9.0605, 17.0]
["2026-09-29T14:49:33.331389+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.331407+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331415+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331435+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331505+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:49:33.331685+00:00", "quote", 9.02, 9.03]
["2026-09-29T14:49:33.331686+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:49:33.331687+00:00", "trade", 9.03, 30.0]
["2026-09-29T14:49:33.331706+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331713+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331720+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331727+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331734+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331748+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331755+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331761+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331768+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331774+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.331780+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332055+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332085+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332132+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332142+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332155+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332232+00:00", "quote", 9.03, 9.03]
["2026-09-29T14:49:33.332238+00:00", "trade", 9.03, 100.0]
["2026-09-29T14:49:33.332240+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332266+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332473+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332566+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332596+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332654+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332666+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332703+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.332984+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.333399+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.335675+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.335974+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.336005+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.336018+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.336413+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.337158+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.338598+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.432160+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.432176+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.432677+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.433141+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.433286+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.435086+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:33.435096+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:43.353779+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:45.839571+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:45.843819+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:46.760750+00:00", "trade", 9.04, 11.0]
["2026-09-29T14:49:46.762803+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:49:46.763595+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:47.249028+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:47.514392+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:48.207543+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:48.858848+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:49:56.489943+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:50:02.455777+00:00", "trade", 9.0584, 8.0]
["2026-09-29T14:50:03.182909+00:00", "trade", 9.0734, 11.0]
["2026-09-29T14:50:10.953579+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.953596+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.953686+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.954379+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.955244+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.964232+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.964399+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:10.967451+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.093903+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.094176+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.095182+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.097390+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.341113+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:12.341571+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.044595+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.044684+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.123047+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.123071+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.123531+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:14.124950+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:15.935008+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:15.935072+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:15.935195+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:16.079679+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:16.105221+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:17.028719+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:17.029393+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:17.029857+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:17.032070+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:20.642364+00:00", "trade", 9.0596, 13.0]
["2026-09-29T14:50:20.901625+00:00", "trade", 9.0733, 64.0]
["2026-09-29T14:50:20.903137+00:00", "trade", 9.0733, 20.0]
["2026-09-29T14:50:21.013240+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:21.013325+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:21.013438+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:21.013789+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:21.014261+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:23.554850+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:23.555057+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:23.555520+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:23.557968+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:23.887822+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:50:44.177387+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:45.053057+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:45.053520+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:46.977444+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:46.977457+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:47.040430+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:50:47.741442+00:00", "trade", 9.035, 2.0]
["2026-09-29T14:50:47.742256+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:47.742770+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:47.775242+00:00", "trade", 9.035, 50.0]
["2026-09-29T14:50:47.776303+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:47.776751+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:47.846911+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:50.525070+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:50.543211+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:50.543759+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:51.616952+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:51.616998+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:53.723402+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:53.723859+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:54.734150+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:55.311029+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:50:59.904510+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:00.084589+00:00", "trade", 9.0581, 4.0]
["2026-09-29T14:51:00.085396+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:01.155099+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:01.647450+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:01.647900+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:02.195403+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:02.195409+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:03.097959+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:51:03.624776+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:51:04.173311+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:51:05.131793+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:05.132242+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:07.768336+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:07.768458+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:07.771648+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:08.962355+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.029223+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.030370+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.030421+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.033669+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.034863+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.041320+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.266683+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:09.550169+00:00", "trade", 9.03, 1.0]
["2026-09-29T14:51:09.702622+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:10.267336+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:10.496837+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:12.926859+00:00", "trade", 9.035, 10.0]
["2026-09-29T14:51:14.701924+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.701925+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.701927+00:00", "trade", 9.04, 200.0]
["2026-09-29T14:51:14.701966+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.701972+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.701986+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.701993+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.701999+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702006+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702013+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702020+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702027+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702041+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702048+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702055+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.702086+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.702087+00:00", "trade", 9.04, 111.0]
["2026-09-29T14:51:14.702090+00:00", "trade", 9.04, 6.0]
["2026-09-29T14:51:14.702270+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.702271+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702277+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:51:14.702284+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702291+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702298+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702312+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702318+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702332+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702489+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702496+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.702523+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.702712+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.702791+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.702854+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.703144+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.703168+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.703250+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.703251+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.703700+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.703706+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.703727+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.703736+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.704395+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.704507+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.704905+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.707687+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.713081+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.713103+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.713165+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.713656+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:51:14.739224+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.739225+00:00", "trade", 9.04, 226.0]
["2026-09-29T14:51:14.739227+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.739227+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:51:14.739232+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.739232+00:00", "trade", 9.04, 20.0]
["2026-09-29T14:51:14.739354+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739362+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739369+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739375+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739382+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739396+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739403+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739417+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:51:14.739607+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:14.739608+00:00", "trade", 9.04, 40.0]
["2026-09-29T14:51:14.739613+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.739931+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.739967+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.739971+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740011+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740018+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740035+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740046+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740198+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740372+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740514+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.740578+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.741015+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.741329+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.741341+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.744173+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:14.839936+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:16.931366+00:00", "trade", 9.0394, 14.0]
["2026-09-29T14:51:17.153504+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:17.154943+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:18.537287+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:21.181510+00:00", "trade", 9.0668, 100.0]
["2026-09-29T14:51:22.242448+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:22.246120+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:22.423464+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:23.256665+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:24.933376+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:24.933829+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:24.935091+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:24.935545+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:24.987510+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:51:27.981699+00:00", "trade", 9.0386, 7.0]
["2026-09-29T14:51:27.983984+00:00", "trade", 9.0386, 2.0]
["2026-09-29T14:51:28.556692+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:28.557482+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:30.637474+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:30.637972+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:31.102096+00:00", "trade", 9.035, 3000.0]
["2026-09-29T14:51:35.228667+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:36.452743+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:38.368401+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:38.368826+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:38.574179+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:39.345390+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:51:45.475438+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:45.475890+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:46.865416+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:46.865860+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:46.865947+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:49.489669+00:00", "trade", 9.0506, 39.0]
["2026-09-29T14:51:49.922907+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:51:50.803231+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:00.080501+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:52:00.082033+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:00.083280+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:00.084388+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:00.326557+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:00.327016+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496181+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:02.496183+00:00", "trade", 9.04, 13.0]
["2026-09-29T14:52:02.496184+00:00", "trade", 9.04, 54.0]
["2026-09-29T14:52:02.496420+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496424+00:00", "trade", 9.04, 32.0]
["2026-09-29T14:52:02.496425+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:02.496427+00:00", "trade", 9.04, 49.0]
["2026-09-29T14:52:02.496449+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496455+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496468+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496470+00:00", "trade", 9.04, 40.0]
["2026-09-29T14:52:02.496511+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496534+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496542+00:00", "trade", 9.04, 51.0]
["2026-09-29T14:52:02.496542+00:00", "trade", 9.04, 14.0]
["2026-09-29T14:52:02.496544+00:00", "trade", 9.04, 181.0]
["2026-09-29T14:52:02.496568+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:02.496568+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496569+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:52:02.496589+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496596+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:02.496769+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:02.496799+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496810+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496817+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496831+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496838+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496841+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496850+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496923+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496973+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496989+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.496999+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497019+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497052+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497087+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497096+00:00", "trade", 9.0375, 31.0]
["2026-09-29T14:52:02.497139+00:00", "trade", 9.035, 69.0]
["2026-09-29T14:52:02.497170+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497265+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497286+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497317+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497381+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497587+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497609+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.497666+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.499243+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.501326+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.560641+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:02.881534+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:03.235629+00:00", "trade", 9.045, 2.0]
["2026-09-29T14:52:03.543248+00:00", "trade", 9.0619, 2.0]
["2026-09-29T14:52:04.423983+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:04.424105+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:04.425056+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:04.754692+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:06.408466+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.485483+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.485493+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.485680+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.486095+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.486149+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:10.496514+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.243826+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.243872+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.243977+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.244806+00:00", "trade", 9.04, 9.0]
["2026-09-29T14:52:11.244807+00:00", "trade", 9.04, 91.0]
["2026-09-29T14:52:11.244812+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:11.245173+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245327+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245438+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245563+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245629+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245742+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245781+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245819+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245820+00:00", "trade", 9.04, 1.0]
["2026-09-29T14:52:11.245892+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245916+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.245974+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.246012+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.246068+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:11.246460+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:11.246513+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:11.246539+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.246556+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.246822+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.246915+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.246961+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.248364+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.251530+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.251982+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.252425+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.283309+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.284522+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.284965+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.523465+00:00", "trade", 9.04, 9.0]
["2026-09-29T14:52:11.597033+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.599015+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.603698+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.623938+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.724614+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.779856+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:11.890386+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:14.753251+00:00", "trade", 9.0608, 59.0]
["2026-09-29T14:52:15.527359+00:00", "trade", 9.0377, 15.0]
["2026-09-29T14:52:19.780375+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:52:19.780785+00:00", "trade", 9.04, 94.0]
["2026-09-29T14:52:19.780821+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.780835+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.780842+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.780849+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.780856+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781281+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781338+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781466+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781474+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781921+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.781933+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.783619+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:19.783937+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:20.105138+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:20.147272+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:20.781553+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:22.012366+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:22.926027+00:00", "trade", 9.045, 9.0]
["2026-09-29T14:52:22.926446+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:22.927127+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:22.927575+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:25.242441+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:25.242896+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:25.260992+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:25.265858+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:28.279711+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:28.280112+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:28.321418+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:33.338783+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:33.341141+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:33.341592+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:36.013269+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:36.015669+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:36.016202+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:36.148635+00:00", "trade", 9.045, 3.0]
["2026-09-29T14:52:42.876095+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:42.876222+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:42.879680+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:42.879690+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:42.886023+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:42.901056+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:52:42.901814+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:52:43.643304+00:00", "trade", 9.0585, 1.0]
["2026-09-29T14:52:46.064683+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:46.065507+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:46.068116+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:46.068118+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068120+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068121+00:00", "trade", 9.05, 111.0]
["2026-09-29T14:52:46.068122+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068207+00:00", "trade", 9.05, 20.0]
["2026-09-29T14:52:46.068208+00:00", "trade", 9.05, 6.0]
["2026-09-29T14:52:46.068358+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068443+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068451+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068459+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068465+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068472+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068478+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068485+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068493+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068502+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068507+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068529+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068640+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:46.068804+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:46.068836+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068900+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068911+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068931+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068939+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068949+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.068992+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069016+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069062+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069078+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069102+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069298+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069330+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.069747+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.070482+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.070986+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.072971+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.114679+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.129711+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.169745+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.169926+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.169951+00:00", "trade", 9.055, 9.0]
["2026-09-29T14:52:46.170444+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.170608+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:46.238355+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:47.714931+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:47.715476+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:48.078198+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:48.078696+00:00", "trade", 9.055, 132.0]
["2026-09-29T14:52:49.031145+00:00", "trade", 9.0582, 5.0]
["2026-09-29T14:52:49.032570+00:00", "trade", 9.0582, 1.0]
["2026-09-29T14:52:50.953187+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:52:52.661530+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:52.661541+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:55.615932+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:56.242581+00:00", "trade", 9.0569, 71.0]
["2026-09-29T14:52:56.244122+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:56.244481+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:56.244881+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:56.787101+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216070+00:00", "trade", 9.05, 179.0]
["2026-09-29T14:52:57.216081+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:52:57.216088+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:57.216092+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:57.216097+00:00", "trade", 9.05, 700.0]
["2026-09-29T14:52:57.216102+00:00", "trade", 9.05, 179.0]
["2026-09-29T14:52:57.216107+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:52:57.216112+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:52:57.216122+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:57.216148+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216208+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:57.216239+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216245+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216252+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216266+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216273+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216280+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:52:57.216287+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216294+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216309+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216511+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216527+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216539+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:52:57.216617+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:52:57.216617+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.216848+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.216956+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.216977+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.216987+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.216993+00:00", "trade", 9.0539, 200.0]
["2026-09-29T14:52:57.217172+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.217304+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.217321+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.217400+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.218068+00:00", "trade", 9.0539, 179.0]
["2026-09-29T14:52:57.218153+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.218267+00:00", "trade", 9.0539, 200.0]
["2026-09-29T14:52:57.218553+00:00", "trade", 9.0539, 100.0]
["2026-09-29T14:52:57.221190+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.224550+00:00", "trade", 9.04, 800.0]
["2026-09-29T14:52:57.256876+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.256899+00:00", "trade", 9.04, 22.0]
["2026-09-29T14:52:57.256952+00:00", "trade", 9.04, 21.0]
["2026-09-29T14:52:57.256963+00:00", "trade", 9.04, 6.0]
["2026-09-29T14:52:57.257270+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.257273+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.257278+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.257280+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.257280+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.257280+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257300+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257307+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257352+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:52:57.257382+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257491+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257659+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257663+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257670+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257679+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257747+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257762+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257774+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257906+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257917+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257939+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257970+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.257979+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.258212+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.258218+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.261610+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.277506+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.282987+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283158+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283192+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283199+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283206+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283220+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283227+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283234+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283240+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283254+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283261+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283268+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283285+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283289+00:00", "trade", 9.04, 200.0]
["2026-09-29T14:52:57.283292+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283297+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283335+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283451+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283556+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283575+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283616+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283625+00:00", "trade", 9.04, 59.0]
["2026-09-29T14:52:57.283693+00:00", "trade", 9.04, 90.0]
["2026-09-29T14:52:57.283698+00:00", "trade", 9.04, 87.0]
["2026-09-29T14:52:57.283698+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:57.283700+00:00", "trade", 9.04, 59.0]
["2026-09-29T14:52:57.283702+00:00", "trade", 9.04, 54.0]
["2026-09-29T14:52:57.283705+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:57.283726+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:57.283726+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283733+00:00", "trade", 9.04, 2.0]
["2026-09-29T14:52:57.283743+00:00", "trade", 9.04, 87.0]
["2026-09-29T14:52:57.283756+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283762+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283768+00:00", "trade", 9.04, 34.0]
["2026-09-29T14:52:57.283769+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.283779+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283786+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283798+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283805+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283810+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283820+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283834+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283910+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283922+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283988+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.283996+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.284020+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.284020+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.284022+00:00", "trade", 9.04, 36.0]
["2026-09-29T14:52:57.284022+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.284027+00:00", "trade", 9.04, 41.0]
["2026-09-29T14:52:57.284049+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284068+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284108+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284122+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284262+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284292+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284295+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:52:57.284323+00:00", "trade", 9.04, 2.0]
["2026-09-29T14:52:57.284324+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284362+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284608+00:00", "trade", 9.04, 98.0]
["2026-09-29T14:52:57.284609+00:00", "trade", 9.04, 68.0]
["2026-09-29T14:52:57.284609+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284659+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:52:57.284667+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.284681+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.284764+00:00", "trade", 9.04, 36.0]
["2026-09-29T14:52:57.285078+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.285110+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.285329+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.286560+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.287006+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.320576+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:52:57.321032+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.321205+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.321293+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.321482+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.321669+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.325077+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.397693+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.398186+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.398219+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.398601+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:57.399043+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:52:58.027161+00:00", "quote", 9.03, 9.05]
["2026-09-29T14:52:58.027165+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027180+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027190+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027247+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027301+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027333+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027547+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027601+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027608+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027615+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027644+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027833+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027842+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027949+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027960+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.027977+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.028049+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.028124+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.028399+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.029486+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.029937+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.029945+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.029977+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.030402+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.034634+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.036841+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.131129+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.232026+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.232538+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.232973+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233035+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233328+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233720+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233769+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233778+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.233794+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.234265+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.234707+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.235209+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.235641+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.260397+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261116+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261164+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261627+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261774+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261816+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.261820+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.262075+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.262131+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.262595+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.264750+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.264888+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.326377+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.418888+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.419435+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420006+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420289+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420410+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420465+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420480+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420751+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420796+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.420822+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.421249+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.422043+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.422070+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.422501+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:52:58.423046+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.360647+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.360676+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.360787+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.360902+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.361325+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.361377+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.361694+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.361726+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.362051+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:53:00.362191+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.362201+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.362418+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.362671+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.362862+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.363010+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.433009+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.433084+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:00.433466+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:03.341379+00:00", "trade", 9.0548, 100.0]
["2026-09-29T14:53:03.741766+00:00", "trade", 9.042, 1.0]
["2026-09-29T14:53:04.522035+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522124+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522179+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522318+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522406+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522572+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522662+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522948+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.522972+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.523569+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.523589+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.523745+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.524173+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.524598+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.524618+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.532044+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:04.563144+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:08.040969+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:09.550360+00:00", "trade", 9.0422, 14.0]
["2026-09-29T14:53:13.038027+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:13.038935+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:13.894120+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:13.903766+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:13.942819+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:14.664675+00:00", "trade", 9.0527, 26.0]
["2026-09-29T14:53:14.665477+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:16.604389+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:16.604972+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:16.605427+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:53:16.607902+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:17.212083+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:53:17.213449+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:17.879524+00:00", "trade", 9.0477, 5.0]
["2026-09-29T14:53:24.067042+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:24.103488+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:25.921350+00:00", "trade", 9.0515, 33.0]
["2026-09-29T14:53:25.922737+00:00", "trade", 9.0515, 7.0]
["2026-09-29T14:53:26.924965+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:27.032574+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.544865+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.578283+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.578753+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.578766+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.579222+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.579666+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.716055+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.716518+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:32.812977+00:00", "trade", 9.035, 1.0]
["2026-09-29T14:53:32.813819+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:35.134525+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:35.134978+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:35.822782+00:00", "trade", 9.0451, 18.0]
["2026-09-29T14:53:40.537654+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:40.538198+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:42.342701+00:00", "trade", 9.0511, 100.0]
["2026-09-29T14:53:42.343707+00:00", "trade", 9.0511, 21.0]
["2026-09-29T14:53:42.344836+00:00", "trade", 9.0511, 11.0]
["2026-09-29T14:53:43.500860+00:00", "trade", 9.04, 6.0]
["2026-09-29T14:53:43.500867+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.500963+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501019+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501408+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501426+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501454+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501463+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.501909+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.511769+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.549390+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705047+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705050+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:53:43.705501+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705552+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705559+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705584+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.705637+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.771668+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772094+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772101+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772144+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772414+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772503+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.772906+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.773246+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:43.774599+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:44.028640+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:53.963150+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:53:53.963522+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.430787+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.431391+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.431869+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.431892+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.432201+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.432321+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.432335+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.433984+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.433993+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:54.441344+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:55.044926+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:55.046572+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:55.541664+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:53:57.987184+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:57.987635+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.381845+00:00", "trade", 9.051, 400.0]
["2026-09-29T14:53:59.520261+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.520280+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.520536+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.520894+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.520915+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.521362+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.562624+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.562639+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.563110+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.563865+00:00", "trade", 9.035, 100.0]
["2026-09-29T14:53:59.565507+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.567642+00:00", "trade", 9.04, 5.0]
["2026-09-29T14:53:59.567644+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.568125+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.568144+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.568155+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.568167+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.770947+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.923314+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.923763+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.923774+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:53:59.924024+00:00", "trade", 9.035, 43.0]
["2026-09-29T14:53:59.925863+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:00.028570+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:00.081354+00:00", "trade", 9.0447, 13.0]
["2026-09-29T14:54:01.033679+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.033702+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.047961+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.048332+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.098398+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.107855+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.200140+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.200900+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.753598+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:01.871180+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:02.032282+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.650786+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.651244+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.651260+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.651708+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.652436+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.771658+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:04.772576+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:07.023548+00:00", "trade", 9.0386, 12.0]
["2026-09-29T14:54:07.561244+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:17.599995+00:00", "trade", 9.035, 5.0]
["2026-09-29T14:54:18.401190+00:00", "trade", 9.0509, 10.0]
["2026-09-29T14:54:19.044038+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.044505+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.044574+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.054984+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.054997+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.055007+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.055274+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.055446+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.055519+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.055792+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:19.156773+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:20.890956+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:21.100135+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:30.589690+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:30.590147+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:30.652478+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:30.753335+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:30.935464+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:32.825546+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:32.889293+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099266+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099634+00:00", "trade", 9.04, 10.0]
["2026-09-29T14:54:33.099635+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:54:33.099637+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:54:33.099691+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099704+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099712+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099718+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099725+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.099748+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.100038+00:00", "quote", 9.03, 9.04]
["2026-09-29T14:54:33.100059+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100068+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100081+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100088+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100102+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100116+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100122+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100129+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100136+00:00", "quote", 9.04, 9.04]
["2026-09-29T14:54:33.100201+00:00", "trade", 9.04, 100.0]
["2026-09-29T14:54:33.100201+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100381+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100390+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100398+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100494+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100587+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100631+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100642+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100700+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100712+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.100777+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.101097+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.101555+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.101966+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.108501+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:33.136669+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:54:33.168741+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:54:33.169431+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:54:33.171965+00:00", "trade", 9.045, 200.0]
["2026-09-29T14:54:33.172145+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:54:34.389909+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:54:35.020803+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.519118+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.519511+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.519975+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.521203+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.526270+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.526331+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:54:35.526400+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.526705+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.526854+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.527153+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.527169+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.527534+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.531156+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.534934+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.538157+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.770892+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:35.771351+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:36.584019+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:38.764313+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:38.764762+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:40.596317+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:41.356713+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:41.357166+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:41.533873+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:41.609927+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:41.883629+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:46.841833+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:48.390441+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:48.391977+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:48.758380+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:54:48.759125+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:48.759752+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:48.759951+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:49.142463+00:00", "trade", 9.0419, 10.0]
["2026-09-29T14:54:50.079356+00:00", "trade", 9.0445, 13.0]
["2026-09-29T14:54:50.100223+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:50.550115+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:51.838654+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:51.839217+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:54:52.942819+00:00", "trade", 9.0444, 1.0]
["2026-09-29T14:54:53.844855+00:00", "trade", 9.0422, 6.0]
["2026-09-29T14:54:56.231291+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.007795+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.008256+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.009604+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.009654+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:55:00.009654+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.010136+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.010530+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.011730+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:00.958554+00:00", "trade", 9.0422, 1.0]
["2026-09-29T14:55:02.458003+00:00", "trade", 9.0422, 2.0]
["2026-09-29T14:55:07.109197+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:07.109351+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:07.109592+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:07.109628+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:08.047911+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:08.467403+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:08.787078+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:09.547571+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:09.798701+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:10.126025+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:13.467987+00:00", "trade", 9.05, 33.0]
["2026-09-29T14:55:14.815754+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:15.763634+00:00", "trade", 9.0442, 11.0]
["2026-09-29T14:55:15.764441+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:15.764752+00:00", "trade", 9.0442, 2.0]
["2026-09-29T14:55:15.765295+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:35.640734+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:35.641195+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:36.146580+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:39.143950+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:40.955423+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:40.955591+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:40.955888+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:40.956373+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:41.019345+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:55:42.344360+00:00", "trade", 9.0422, 13.0]
["2026-09-29T14:55:44.008778+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:47.825329+00:00", "trade", 9.0421, 1.0]
["2026-09-29T14:55:47.833224+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:55:57.438134+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:01.159084+00:00", "trade", 9.05, 1000.0]
["2026-09-29T14:56:01.159724+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:01.159814+00:00", "trade", 9.045, 38.0]
["2026-09-29T14:56:01.159865+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:01.160276+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:01.168394+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:01.168448+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:13.691878+00:00", "trade", 9.045, 1000.0]
["2026-09-29T14:56:17.624769+00:00", "trade", 9.045, 23.0]
["2026-09-29T14:56:17.628106+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:56:17.628815+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:56:17.690005+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:56:17.925922+00:00", "trade", 9.045, 5.0]
["2026-09-29T14:56:19.824230+00:00", "trade", 9.04, 3.0]
["2026-09-29T14:56:25.802205+00:00", "trade", 9.047, 13.0]
["2026-09-29T14:56:26.052730+00:00", "trade", 9.045, 1000.0]
["2026-09-29T14:56:26.055685+00:00", "trade", 9.045, 7.0]
["2026-09-29T14:56:26.521017+00:00", "trade", 9.045, 2.0]
["2026-09-29T14:56:26.841881+00:00", "trade", 9.045, 101.0]
["2026-09-29T14:56:26.872992+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:26.883776+00:00", "trade", 9.045, 100.0]
["2026-09-29T14:56:26.968396+00:00", "trade", 9.045, 1.0]
["2026-09-29T14:56:27.026930+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:27.028302+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:27.028329+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:27.029096+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:31.211841+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:31.212291+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:31.693283+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:31.693745+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:33.100365+00:00", "trade", 9.0462, 13.0]
["2026-09-29T14:56:35.038778+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:38.378709+00:00", "trade", 9.0451, 1.0]
["2026-09-29T14:56:41.290727+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:41.670080+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:41.670536+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:45.599227+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:53.146219+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:56.544677+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:56:56.545135+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:02.928294+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:57:02.928752+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:06.614910+00:00", "trade", 9.05, 13.0]
["2026-09-29T14:57:06.615373+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:13.888135+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:14.662375+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:16.120999+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:16.123279+00:00", "trade", 9.05, 8.0]
["2026-09-29T14:57:16.123749+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:18.028836+00:00", "trade", 9.05, 8.0]
["2026-09-29T14:57:19.201431+00:00", "trade", 9.0451, 18.0]
["2026-09-29T14:57:22.610057+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.516972+00:00", "trade", 9.05, 69.0]
["2026-09-29T14:57:29.516982+00:00", "trade", 9.05, 31.0]
["2026-09-29T14:57:29.516989+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.517045+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.517368+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.517477+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.517489+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.517804+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:29.522002+00:00", "trade", 9.05, 2.0]
["2026-09-29T14:57:30.145731+00:00", "trade", 9.05, 67.0]
["2026-09-29T14:57:30.145741+00:00", "trade", 9.05, 22.0]
["2026-09-29T14:57:30.146240+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.146993+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.164033+00:00", "trade", 9.05, 11.0]
["2026-09-29T14:57:30.164732+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193208+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193210+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193214+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193214+00:00", "trade", 9.05, 111.0]
["2026-09-29T14:57:30.193214+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193215+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193217+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193222+00:00", "trade", 9.05, 5.0]
["2026-09-29T14:57:30.193222+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193224+00:00", "trade", 9.05, 10.0]
["2026-09-29T14:57:30.193230+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193231+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193303+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193305+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193310+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:57:30.193312+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193331+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193337+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193345+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193352+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193352+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193359+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193372+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193386+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:57:30.193394+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193401+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193408+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193414+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193421+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193427+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193433+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193440+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193446+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193453+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193502+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193526+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:57:30.193607+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193608+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.193668+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:57:30.193912+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194019+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194025+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194037+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194052+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194063+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194119+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194138+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194183+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194297+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194360+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.194488+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.198089+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.202206+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:30.257971+00:00", "trade", 9.0525, 3.0]
["2026-09-29T14:57:30.885387+00:00", "trade", 9.0474, 15.0]
["2026-09-29T14:57:31.121308+00:00", "trade", 9.055, 19.0]
["2026-09-29T14:57:31.121826+00:00", "trade", 9.055, 10.0]
["2026-09-29T14:57:31.123714+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:31.125217+00:00", "trade", 9.055, 7.0]
["2026-09-29T14:57:31.229690+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:57:31.230082+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:31.230158+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:31.250265+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:34.214072+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:34.236137+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:34.236211+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:36.096815+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:36.097267+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:38.297822+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:41.562502+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:41.565025+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:42.318268+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:44.856377+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.496986+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:57:46.496988+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.497062+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.497494+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.498330+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.502126+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:46.835648+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:51.416069+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:57:52.790184+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:01.702448+00:00", "trade", 9.055, 1.0]
["2026-09-29T14:58:01.703962+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:01.704430+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:03.036678+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.036892+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:03.036900+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:03.036904+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.036905+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.036907+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.036908+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.036923+00:00", "trade", 9.06, 10.0]
["2026-09-29T14:58:03.036931+00:00", "trade", 9.06, 24.0]
["2026-09-29T14:58:03.036936+00:00", "trade", 9.06, 5.0]
["2026-09-29T14:58:03.037016+00:00", "trade", 9.06, 20.0]
["2026-09-29T14:58:03.037178+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:03.037263+00:00", "trade", 9.06, 4.0]
["2026-09-29T14:58:03.037264+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.037303+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:03.037310+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:03.037311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037317+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037331+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037342+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037344+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037352+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037370+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037425+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:03.037469+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:03.037484+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037682+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037740+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037789+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037818+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037869+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037876+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037894+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037926+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037933+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037951+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037961+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.037996+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.038014+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.038142+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.038189+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.038457+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.038595+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.039707+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.039921+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.041459+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.042542+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.044524+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.044536+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:03.045852+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:04.214697+00:00", "trade", 9.0601, 842.0]
["2026-09-29T14:58:04.217200+00:00", "trade", 9.065, 842.0]
["2026-09-29T14:58:09.087682+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:09.088146+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:09.213623+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:09.281518+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:17.881653+00:00", "trade", 9.0503, 40.0]
["2026-09-29T14:58:18.078526+00:00", "trade", 9.065, 19.0]
["2026-09-29T14:58:18.079245+00:00", "trade", 9.065, 31.0]
["2026-09-29T14:58:18.079831+00:00", "trade", 9.065, 19.0]
["2026-09-29T14:58:18.080460+00:00", "trade", 9.065, 31.0]
["2026-09-29T14:58:18.336861+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:18.336908+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:18.337770+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:18.348296+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:58:21.621010+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:58:23.124565+00:00", "trade", 9.065, 99.0]
["2026-09-29T14:58:26.842363+00:00", "trade", 9.0574, 15.0]
["2026-09-29T14:58:31.037800+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:31.037802+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:58:31.038253+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:31.038302+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:31.038346+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:31.038380+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:31.079694+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:32.439928+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:32.440370+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:32.860329+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:32.860781+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.040217+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.040661+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.042011+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.071523+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.071531+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.071579+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.071895+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.177439+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.178330+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.178341+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.222311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.222677+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.222814+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.259107+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.263554+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:33.263560+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:37.662433+00:00", "trade", 9.065, 13.0]
["2026-09-29T14:58:39.021472+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:39.021894+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:39.021984+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:41.032163+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:41.032624+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.497473+00:00", "trade", 9.07, 6.0]
["2026-09-29T14:58:43.497480+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.497927+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.497970+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.498002+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.498471+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.531049+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:43.823778+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:45.342165+00:00", "trade", 9.07, 5.0]
["2026-09-29T14:58:47.081325+00:00", "trade", 9.0467, 20.0]
["2026-09-29T14:58:48.596571+00:00", "trade", 9.0458, 100.0]
["2026-09-29T14:58:48.597390+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:48.597842+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:48.600311+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:49.881758+00:00", "trade", 9.0528, 33.0]
["2026-09-29T14:58:50.083119+00:00", "trade", 9.07, 100.0]
["2026-09-29T14:58:52.134847+00:00", "trade", 9.0601, 1000.0]
["2026-09-29T14:58:52.135209+00:00", "trade", 9.06, 1.0]
["2026-09-29T14:58:52.135488+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.135554+00:00", "trade", 9.065, 38.0]
["2026-09-29T14:58:52.135597+00:00", "trade", 9.065, 89.0]
["2026-09-29T14:58:52.135612+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.135631+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.135655+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.136021+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.136081+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.137677+00:00", "trade", 9.065, 1.0]
["2026-09-29T14:58:52.183718+00:00", "trade", 9.065, 100.0]
["2026-09-29T14:58:52.226578+00:00", "trade", 9.065, 400.0]
["2026-09-29T14:58:52.236060+00:00", "trade", 9.065, 127.0]
["2026-09-29T14:58:52.241991+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:52.241992+00:00", "trade", 9.06, 2.0]
["2026-09-29T14:58:52.241994+00:00", "trade", 9.06, 100.0]
["2026-09-29T14:58:52.242011+00:00", "trade", 9.06, 43.0]
["2026-09-29T14:58:52.242016+00:00", "trade", 9.06, 6.0]
["2026-09-29T14:58:52.242063+00:00", "trade", 9.06, 200.0]
["2026-09-29T14:58:52.242064+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242071+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242078+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242085+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242091+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242098+00:00", "quote", 9.06, 9.07]
["2026-09-29T14:58:52.242106+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242113+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242120+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242127+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242134+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242147+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242155+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242162+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242183+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242277+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242284+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242301+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242383+00:00", "trade", 9.06, 1100.0]
["2026-09-29T14:58:52.242383+00:00", "quote", 9.06, 9.06]
["2026-09-29T14:58:52.242402+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242501+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242567+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242588+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242624+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242682+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242732+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:58:52.242755+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242763+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242844+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242874+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242969+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.242989+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.243263+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.244118+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.244126+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.293857+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:52.895634+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:55.334723+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:58:56.902158+00:00", "trade", 9.0617, 1.0]
["2026-09-29T14:58:57.811030+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.508421+00:00", "trade", 9.05, 56.0]
["2026-09-29T14:59:00.508622+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:59:00.508856+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:59:00.509302+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.509321+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.509415+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.509609+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.509787+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.511608+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.830843+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.830860+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.830871+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:00.833728+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:01.069652+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:02.538714+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.977386+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:59:13.977391+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:13.977399+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:13.977415+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:13.977417+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:59:13.977418+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:13.977423+00:00", "quote", 9.04, 9.06]
["2026-09-29T14:59:13.977430+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.977453+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.977466+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.977480+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.977500+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:13.977818+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:13.977822+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:13.977976+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:13.978007+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:13.978020+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:59:13.978020+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978040+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978048+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978177+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978401+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978407+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978434+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978621+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.978976+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.980196+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.980494+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.980649+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.980709+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.981159+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.981729+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.982466+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:13.987300+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.023605+00:00", "trade", 9.05, 100.0]
["2026-09-29T14:59:14.023615+00:00", "trade", 9.05, 211.0]
["2026-09-29T14:59:14.023619+00:00", "trade", 9.05, 189.0]
["2026-09-29T14:59:14.023619+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024076+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024088+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024143+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024151+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024160+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024286+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024332+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.024621+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:14.026275+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:17.978499+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.853533+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.853959+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.854536+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.856138+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.856210+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.856228+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:18.982593+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:19.760009+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:25.485363+00:00", "trade", 9.0584, 15.0]
["2026-09-29T14:59:27.926974+00:00", "trade", 9.05, 1.0]
["2026-09-29T14:59:27.988066+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:59:34.031214+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.031237+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.031413+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.082703+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.083013+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.083024+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.083161+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.708611+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.708637+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.708661+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.713189+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:34.783200+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:35.784426+00:00", "trade", 9.055, 100.0]
["2026-09-29T14:59:36.079735+00:00", "trade", 9.055, 7.0]
["2026-09-29T14:59:36.733018+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:36.733041+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:36.740915+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:36.762966+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:36.765359+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:37.436277+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:37.436304+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:37.436369+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:38.049336+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:38.049372+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:38.049393+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:38.049412+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:38.556835+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.179720+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.179742+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.180055+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.241179+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.241194+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:40.924998+00:00", "trade", 9.0479, 100.0]
["2026-09-29T14:59:41.631807+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:41.632082+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:41.635446+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:41.866105+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:42.142150+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:42.142173+00:00", "quote", 9.05, 9.06]
["2026-09-29T14:59:45.891355+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891364+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891371+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891429+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891595+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891601+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891609+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891625+00:00", "trade", 9.05, 6.0]
["2026-09-29T14:59:45.891634+00:00", "trade", 9.05, 200.0]
["2026-09-29T14:59:45.891634+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891819+00:00", "quote", 9.05, 9.05]
["2026-09-29T14:59:45.891886+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892074+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892155+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892335+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892366+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892394+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892542+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.892553+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.894910+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.908465+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:45.977709+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:46.037588+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:46.110494+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:46.153094+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:52.522050+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:52.564989+00:00", "quote", 9.04, 9.05]
["2026-09-29T14:59:55.133256+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:02.460166+00:00", "trade", 9.0548, 5.0]
["2026-09-29T15:00:02.491525+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:02.492383+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:02.492841+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:02.534676+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:03.425819+00:00", "trade", 9.045, 200.0]
["2026-09-29T15:00:03.455819+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:03.455933+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:04.028194+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:10.078378+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:00:12.860109+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:12.860570+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.971923+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.971935+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.972068+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.972089+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.973032+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.973547+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:14.973982+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.032247+00:00", "trade", 9.045, 101.0]
["2026-09-29T15:00:15.032959+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.032995+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.033009+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.033047+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.033457+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.038512+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.341435+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.341471+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.341910+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.341937+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.884489+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:15.884877+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.884936+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.885276+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:15.885297+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:18.027813+00:00", "trade", 9.045, 46.0]
["2026-09-29T15:00:18.787617+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:19.217364+00:00", "trade", 9.0566, 14.0]
["2026-09-29T15:00:19.360942+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:24.906541+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:30.034855+00:00", "trade", 9.045, 191.0]
["2026-09-29T15:00:30.038108+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:30.038573+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:36.437072+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:00:39.037733+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:00:46.558509+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:00:55.384857+00:00", "trade", 9.0481, 17.0]
["2026-09-29T15:01:02.017510+00:00", "trade", 9.04, 338.0]
["2026-09-29T15:01:02.017513+00:00", "trade", 9.04, 22.0]
["2026-09-29T15:01:02.017516+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:01:02.017610+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017617+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017751+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017758+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017765+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017772+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017787+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:01:02.017958+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017981+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017988+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.017995+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018056+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018057+00:00", "trade", 9.04, 33.0]
["2026-09-29T15:01:02.018083+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:01:02.018084+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:01:02.018086+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018087+00:00", "trade", 9.04, 200.0]
["2026-09-29T15:01:02.018089+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018116+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018252+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018262+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018468+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018643+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.018963+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:02.086753+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:04.064282+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:04.064294+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:04.064581+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:04.141848+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:04.175325+00:00", "trade", 9.045, 103.0]
["2026-09-29T15:01:04.175693+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.187634+00:00", "trade", 9.045, 50.0]
["2026-09-29T15:01:07.188855+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.188877+00:00", "trade", 9.045, 50.0]
["2026-09-29T15:01:07.190349+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.190799+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.191489+00:00", "trade", 9.045, 25.0]
["2026-09-29T15:01:07.191670+00:00", "trade", 9.045, 25.0]
["2026-09-29T15:01:07.192048+00:00", "trade", 9.045, 25.0]
["2026-09-29T15:01:07.193002+00:00", "trade", 9.045, 75.0]
["2026-09-29T15:01:07.193064+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:01:07.193727+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:01:07.193788+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:01:07.194308+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:01:07.200798+00:00", "trade", 9.045, 10.0]
["2026-09-29T15:01:07.201827+00:00", "trade", 9.045, 90.0]
["2026-09-29T15:01:07.202417+00:00", "trade", 9.045, 10.0]
["2026-09-29T15:01:07.202953+00:00", "trade", 9.045, 90.0]
["2026-09-29T15:01:07.203518+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:01:07.204648+00:00", "trade", 9.045, 6.0]
["2026-09-29T15:01:07.529499+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:01:07.530937+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.532545+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:07.722479+00:00", "trade", 9.0454, 2.0]
["2026-09-29T15:01:08.509363+00:00", "trade", 9.0454, 13.0]
["2026-09-29T15:01:09.631845+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:12.778891+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:12.779339+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:17.783011+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:17.783475+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:19.235565+00:00", "trade", 9.0415, 1.0]
["2026-09-29T15:01:21.619087+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:21.619096+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:21.619549+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:21.621930+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:23.361916+00:00", "trade", 9.0548, 18.0]
["2026-09-29T15:01:26.077766+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:26.077835+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:26.078295+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:26.082328+00:00", "trade", 9.045, 11.0]
["2026-09-29T15:01:26.117810+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:01:27.179713+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:27.183273+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:30.033884+00:00", "trade", 9.045, 43.0]
["2026-09-29T15:01:32.080600+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:32.082365+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:32.082395+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:37.012711+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:37.015389+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:37.015930+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:37.016390+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:38.195840+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:38.196282+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:38.207423+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:38.207879+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:45.848741+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:45.849190+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:45.849198+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:46.553962+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:46.554418+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:46.566924+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:46.654068+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.204118+00:00", "trade", 9.05, 183.0]
["2026-09-29T15:01:51.204811+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.204825+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.204848+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.205209+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.227122+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:51.337642+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:52.060191+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:01:52.060196+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:01:52.060264+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:01:52.060487+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060495+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060509+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060523+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060530+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060683+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060740+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060770+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:01:52.060844+00:00", "trade", 9.05, 39.0]
["2026-09-29T15:01:52.060845+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:01:52.060845+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061012+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061026+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061049+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061079+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061095+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061115+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061147+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061156+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061164+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061208+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061245+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061256+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061282+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061533+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.061726+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.062082+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.062109+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.062749+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.066856+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:01:52.115506+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.115944+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.115985+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.116399+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.116409+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.119925+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.549609+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:52.606226+00:00", "trade", 9.055, 157.0]
["2026-09-29T15:01:53.012971+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.072771+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.072787+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.073215+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.078550+00:00", "trade", 9.055, 38.0]
["2026-09-29T15:01:55.078761+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079115+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079250+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079259+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079277+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079704+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.079741+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.080812+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.081143+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.457756+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.460442+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:55.903668+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:56.723343+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:58.721322+00:00", "trade", 9.0497, 39.0]
["2026-09-29T15:01:58.964242+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:01:58.965105+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:00.434790+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:00.435579+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:02.068818+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:02.460362+00:00", "trade", 9.0452, 14.0]
["2026-09-29T15:02:05.841143+00:00", "trade", 9.05, 2.0]
["2026-09-29T15:02:07.550176+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:02:09.629404+00:00", "trade", 9.0513, 20.0]
["2026-09-29T15:02:09.630862+00:00", "trade", 9.0513, 18.0]
["2026-09-29T15:02:09.631612+00:00", "trade", 9.0513, 17.0]
["2026-09-29T15:02:09.633126+00:00", "trade", 9.0513, 10.0]
["2026-09-29T15:02:09.633682+00:00", "trade", 9.0513, 7.0]
["2026-09-29T15:02:09.634401+00:00", "trade", 9.0513, 6.0]
["2026-09-29T15:02:09.635274+00:00", "trade", 9.0513, 6.0]
["2026-09-29T15:02:09.636217+00:00", "trade", 9.0513, 4.0]
["2026-09-29T15:02:09.637356+00:00", "trade", 9.0513, 3.0]
["2026-09-29T15:02:09.638101+00:00", "trade", 9.0513, 3.0]
["2026-09-29T15:02:09.638900+00:00", "trade", 9.0513, 3.0]
["2026-09-29T15:02:09.639647+00:00", "trade", 9.0513, 3.0]
["2026-09-29T15:02:09.640426+00:00", "trade", 9.0513, 2.0]
["2026-09-29T15:02:09.641894+00:00", "trade", 9.0513, 2.0]
["2026-09-29T15:02:09.642450+00:00", "trade", 9.0513, 1.0]
["2026-09-29T15:02:09.643159+00:00", "trade", 9.0513, 1.0]
["2026-09-29T15:02:09.643933+00:00", "trade", 9.0513, 1.0]
["2026-09-29T15:02:09.644951+00:00", "trade", 9.0513, 1.0]
["2026-09-29T15:02:09.932429+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:10.550872+00:00", "trade", 9.055, 1.0]
["2026-09-29T15:02:11.012319+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:14.663955+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:14.665434+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:14.665793+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:14.666261+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:16.970140+00:00", "trade", 9.05, 6.0]
["2026-09-29T15:02:16.970141+00:00", "trade", 9.05, 60.0]
["2026-09-29T15:02:16.970206+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:02:16.970232+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970241+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970247+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970268+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970283+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970413+00:00", "trade", 9.05, 1.0]
["2026-09-29T15:02:16.970426+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970537+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970587+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970603+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:02:16.970693+00:00", "trade", 9.05, 200.0]
["2026-09-29T15:02:16.970693+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.970701+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.970947+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971010+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971032+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971128+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971146+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971158+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971179+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971218+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971234+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971248+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971262+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971269+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971422+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971437+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971599+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.971628+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.973437+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.973449+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.974689+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:16.991098+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:02:16.996000+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:17.003706+00:00", "trade", 9.05, 300.0]
["2026-09-29T15:02:17.047333+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:17.971425+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:17.972716+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:17.973211+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:17.973225+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:20.046572+00:00", "trade", 9.0543, 100.0]
["2026-09-29T15:02:20.149742+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:02:20.150558+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:20.151011+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:20.220889+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:20.241780+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:23.694977+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:23.695160+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:23.736500+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.050977+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:02:24.051046+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:02:24.051059+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.051108+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.051438+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.051518+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.052291+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:02:24.052662+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.052669+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.052796+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.080023+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:02:24.080808+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.081260+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.081333+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.081696+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.081820+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.081830+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.082311+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.083947+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.516895+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.517633+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.545599+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.546079+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:24.944753+00:00", "trade", 9.0541, 100.0]
["2026-09-29T15:02:28.682102+00:00", "trade", 9.0502, 21.0]
["2026-09-29T15:02:30.222551+00:00", "trade", 9.0502, 5.0]
["2026-09-29T15:02:32.480325+00:00", "trade", 9.045, 11.0]
["2026-09-29T15:02:32.487099+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:32.500953+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:02:32.643295+00:00", "trade", 9.045, 4.0]
["2026-09-29T15:02:33.218768+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:37.141239+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:02:37.142763+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:37.143222+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:38.400256+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:02:38.402443+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:39.666021+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:02:40.062918+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:02:55.385361+00:00", "trade", 9.0464, 14.0]
["2026-09-29T15:02:59.873360+00:00", "trade", 9.0464, 1.0]
["2026-09-29T15:03:01.102668+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:03:01.106769+00:00", "trade", 9.0528, 37.0]
["2026-09-29T15:03:08.882380+00:00", "trade", 9.0515, 4.0]
["2026-09-29T15:03:08.978403+00:00", "trade", 9.0489, 5.0]
["2026-09-29T15:03:08.979538+00:00", "trade", 9.0489, 3.0]
["2026-09-29T15:03:10.178782+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:03:18.033777+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:03:18.033857+00:00", "trade", 9.045, 28.0]
["2026-09-29T15:03:25.218175+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:29.046579+00:00", "trade", 9.045, 11.0]
["2026-09-29T15:03:29.114755+00:00", "trade", 9.045, 118.0]
["2026-09-29T15:03:32.615352+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:36.795769+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:36.796229+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:37.976571+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:37.977107+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:37.985282+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.555972+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.556444+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.562431+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.562737+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.564380+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.574953+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:38.575114+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:39.060597+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:03:39.400869+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:41.531919+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:42.072853+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:43.610989+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:43.687300+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:48.070378+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:48.718036+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:48.745168+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:48.781983+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:49.504465+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:51.204358+00:00", "trade", 9.0493, 14.0]
["2026-09-29T15:03:51.226977+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:51.227416+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:51.283920+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:52.222182+00:00", "trade", 9.0516, 8.0]
["2026-09-29T15:03:52.222890+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:52.223392+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:52.223450+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:52.292265+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:52.292717+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:03:55.539892+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:03:55.547491+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:03:55.840937+00:00", "trade", 9.0457, 8.0]
["2026-09-29T15:03:55.842823+00:00", "trade", 9.0457, 1.0]
["2026-09-29T15:03:55.843573+00:00", "trade", 9.0457, 1.0]
["2026-09-29T15:04:03.390065+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:03.403147+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:04.152879+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:04.474099+00:00", "trade", 9.045, 90.0]
["2026-09-29T15:04:04.474787+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:06.322188+00:00", "trade", 9.0518, 100.0]
["2026-09-29T15:04:06.323471+00:00", "trade", 9.0518, 300.0]
["2026-09-29T15:04:08.543544+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:09.217530+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:09.220883+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:11.252630+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:11.253558+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:11.718889+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:14.232503+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:15.671116+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:16.114851+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:16.118859+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:16.119381+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:17.051598+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:17.276181+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:17.746164+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:19.151106+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:21.619614+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:21.620085+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:21.860646+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:25.576415+00:00", "trade", 9.045, 10.0]
["2026-09-29T15:04:27.065230+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:04:28.819768+00:00", "trade", 9.045, 38.0]
["2026-09-29T15:04:28.820283+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:31.482001+00:00", "trade", 9.0455, 9.0]
["2026-09-29T15:04:32.619781+00:00", "trade", 9.0452, 1.0]
["2026-09-29T15:04:32.699403+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:32.731989+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:40.063359+00:00", "trade", 9.0455, 13.0]
["2026-09-29T15:04:40.401617+00:00", "trade", 9.0522, 1.0]
["2026-09-29T15:04:46.144557+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:46.170527+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:55.688390+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:56.961691+00:00", "trade", 9.0451, 5.0]
["2026-09-29T15:04:58.406603+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:58.407070+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:04:58.425960+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:04:58.426020+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:04:58.426743+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:02.062592+00:00", "trade", 9.0521, 100.0]
["2026-09-29T15:05:02.501751+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:05:03.013099+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:03.013551+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:03.634305+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:03.700508+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:05:07.201784+00:00", "trade", 9.0521, 1.0]
["2026-09-29T15:05:12.301305+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:24.146027+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:24.630035+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:24.631308+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:24.651662+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:24.786869+00:00", "trade", 9.045, 10.0]
["2026-09-29T15:05:25.408229+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:25.408722+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:25.727236+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:26.525127+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:26.525958+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:26.525960+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:26.601650+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:28.201248+00:00", "trade", 9.045, 5.0]
["2026-09-29T15:05:28.522945+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:29.847666+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:31.012984+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:31.013440+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:34.575427+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:34.575876+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:34.587733+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:34.826372+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:34.902650+00:00", "trade", 9.045, 53.0]
["2026-09-29T15:05:35.128782+00:00", "trade", 9.045, 26.0]
["2026-09-29T15:05:35.129650+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:35.130123+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:35.307719+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:35.553521+00:00", "trade", 9.045, 13.0]
["2026-09-29T15:05:35.564517+00:00", "trade", 9.045, 6.0]
["2026-09-29T15:05:38.370357+00:00", "trade", 9.045, 15.0]
["2026-09-29T15:05:41.029052+00:00", "trade", 9.0462, 1.0]
["2026-09-29T15:05:42.223779+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:42.224371+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:42.225007+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:55.562839+00:00", "trade", 9.045, 30.0]
["2026-09-29T15:05:56.404426+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:05:56.404501+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:05:56.404568+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:56.404633+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:05:56.404700+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:56.404771+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:05:56.404842+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:56.404904+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:05:56.404977+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:56.409332+00:00", "trade", 9.045, 11.0]
["2026-09-29T15:05:56.414322+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:05:56.696206+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:56.697728+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:05:57.372865+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:05:57.387269+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:05:57.408368+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:05:58.043608+00:00", "trade", 9.045, 5.0]
["2026-09-29T15:05:58.046410+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:06:01.323664+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:01.323709+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:01.324445+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:02.726448+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:06:02.781778+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:06:06.635007+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:18.512294+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:18.512849+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:18.693127+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:25.520909+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:29.046254+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:06:30.576158+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:06:31.482356+00:00", "trade", 9.045, 14.0]
["2026-09-29T15:06:31.698795+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:06:35.842250+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:06:35.842257+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.842675+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.842705+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.842729+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.842742+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.842752+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.843720+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.843782+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.888929+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.956186+00:00", "trade", 9.05, 71.0]
["2026-09-29T15:06:35.956196+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:06:35.956200+00:00", "trade", 9.05, 29.0]
["2026-09-29T15:06:35.956206+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.956649+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.956682+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.956727+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.987074+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:35.987195+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:37.744350+00:00", "trade", 9.0532, 86.0]
["2026-09-29T15:06:38.171415+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:39.515252+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:39.895085+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:39.895839+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:39.895857+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:40.017405+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:40.017535+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:40.448660+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:40.491522+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:40.566398+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:40.643424+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:40.683187+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:40.726688+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:06:42.270344+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:45.369310+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:45.441897+00:00", "trade", 9.0469, 1.0]
["2026-09-29T15:06:48.876249+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:48.876641+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:48.876753+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:53.724368+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:54.233378+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:54.233819+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:54.233842+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.861099+00:00", "trade", 9.0469, 1.0]
["2026-09-29T15:06:56.862149+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.862599+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.862641+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.866118+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.957814+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.958275+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.958714+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.959413+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.994282+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:06:56.994721+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:03.290207+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:07.622932+00:00", "trade", 9.045, 6.0]
["2026-09-29T15:07:08.565524+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:10.021416+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:10.583546+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:10.584007+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:14.741564+00:00", "trade", 9.0472, 2.0]
["2026-09-29T15:07:22.204383+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:22.205199+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:22.214302+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:24.092355+00:00", "trade", 9.0467, 14.0]
["2026-09-29T15:07:26.602118+00:00", "trade", 9.0467, 4.0]
["2026-09-29T15:07:27.551757+00:00", "trade", 9.045, 200.0]
["2026-09-29T15:07:29.941808+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:07:30.840144+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:30.840591+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:31.154262+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:32.071674+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:07:32.228308+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:32.471667+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:33.811132+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.020141+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.023292+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.023748+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.037324+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.533018+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.545897+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.548986+00:00", "trade", 9.0509, 15.0]
["2026-09-29T15:07:34.696949+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:34.874145+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:37.040696+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:37.944364+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:37.981804+00:00", "trade", 9.0462, 100.0]
["2026-09-29T15:07:38.137264+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:38.137550+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:38.137592+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:38.137619+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:38.137666+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:38.204920+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:38.213931+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:41.412245+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:41.413486+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:41.414185+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:41.414643+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:07:41.415851+00:00", "trade", 9.045, 63.0]
["2026-09-29T15:07:41.416824+00:00", "trade", 9.045, 63.0]
["2026-09-29T15:07:41.417821+00:00", "trade", 9.045, 63.0]
["2026-09-29T15:07:41.719415+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.878857+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.879161+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.879344+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.882065+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.888792+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:07:43.929392+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:07:47.877445+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:47.949328+00:00", "trade", 9.045, 192.0]
["2026-09-29T15:07:47.949394+00:00", "trade", 9.045, 8.0]
["2026-09-29T15:07:47.952233+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:07:47.952261+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:47.964107+00:00", "trade", 9.045, 46.0]
["2026-09-29T15:07:47.964173+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:07:47.964236+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:07:47.968334+00:00", "trade", 9.045, 57.0]
["2026-09-29T15:07:47.969018+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:07:47.981507+00:00", "trade", 9.045, 6.0]
["2026-09-29T15:07:48.020304+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:54.131310+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:54.131512+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:07:54.131847+00:00", "trade", 9.045, 500.0]
["2026-09-29T15:07:54.132565+00:00", "trade", 9.045, 261.0]
["2026-09-29T15:07:54.205261+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:00.380454+00:00", "trade", 9.045, 12.0]
["2026-09-29T15:08:01.572313+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:01.573585+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:01.603161+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:05.028566+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:08:05.029554+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:05.143079+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:06.017273+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:08:06.841250+00:00", "trade", 9.0456, 100.0]
["2026-09-29T15:08:07.036903+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:07.053981+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:07.085159+00:00", "trade", 9.045, 7.0]
["2026-09-29T15:08:11.207655+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:11.327713+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:15.750524+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:19.774359+00:00", "trade", 9.0457, 14.0]
["2026-09-29T15:08:26.811059+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:08:26.811064+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:26.811547+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:26.812009+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:26.812941+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:26.813433+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:27.263521+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:08:31.587971+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:31.712131+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:31.712140+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:32.068259+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:32.068282+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:32.932439+00:00", "trade", 9.045, 85.0]
["2026-09-29T15:08:32.933027+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:33.966616+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:33.966766+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:37.402236+00:00", "trade", 9.0454, 2.0]
["2026-09-29T15:08:41.566687+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:41.606466+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:41.802426+00:00", "trade", 9.0454, 3.0]
["2026-09-29T15:08:42.050002+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.050452+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.050505+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.512850+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.512860+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.513298+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.949642+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:42.949665+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:54.699653+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:08:55.214759+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:55.216128+00:00", "trade", 9.045, 3.0]
["2026-09-29T15:08:55.216210+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:08:55.216270+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:08:55.216330+00:00", "trade", 9.045, 14.0]
["2026-09-29T15:08:55.216898+00:00", "trade", 9.045, 19.0]
["2026-09-29T15:08:55.217154+00:00", "trade", 9.045, 63.0]
["2026-09-29T15:08:55.218393+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:55.219664+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:08:55.219724+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:08:55.244269+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:55.258551+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:58.050553+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:08:59.384547+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:09:07.623364+00:00", "trade", 9.0456, 13.0]
["2026-09-29T15:09:08.123284+00:00", "trade", 9.046, 7.0]
["2026-09-29T15:09:10.965331+00:00", "trade", 9.0465, 24.0]
["2026-09-29T15:09:12.518795+00:00", "trade", 9.045, 100.0]
["2026-09-29T15:09:13.012381+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:13.013116+00:00", "trade", 9.045, 2.0]
["2026-09-29T15:09:13.013118+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:09:13.013119+00:00", "trade", 9.045, 1.0]
["2026-09-29T15:09:13.013894+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:13.444521+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:13.445025+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:17.260947+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:17.862805+00:00", "trade", 9.0457, 3.0]
["2026-09-29T15:09:19.865594+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:19.865785+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:19.866038+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.545383+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.545879+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.570440+00:00", "trade", 9.04, 16.0]
["2026-09-29T15:09:20.570453+00:00", "trade", 9.04, 63.0]
["2026-09-29T15:09:20.570478+00:00", "trade", 9.04, 1.0]
["2026-09-29T15:09:20.570478+00:00", "trade", 9.04, 20.0]
["2026-09-29T15:09:20.570902+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.570930+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.570964+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.573143+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:09:20.573145+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:09:20.573463+00:00", "trade", 9.04, 1.0]
["2026-09-29T15:09:20.573464+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:09:20.573740+00:00", "trade", 9.04, 200.0]
["2026-09-29T15:09:20.573741+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.573742+00:00", "trade", 9.04, 300.0]
["2026-09-29T15:09:20.573742+00:00", "trade", 9.04, 300.0]
["2026-09-29T15:09:20.573825+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:09:20.573827+00:00", "trade", 9.03, 14.0]
["2026-09-29T15:09:20.573828+00:00", "trade", 9.03, 39.0]
["2026-09-29T15:09:20.573835+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:09:20.573858+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.573866+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.573873+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.573894+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.573900+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.573915+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:09:20.574402+00:00", "trade", 9.04, 284.0]
["2026-09-29T15:09:20.574402+00:00", "trade", 9.04, 350.0]
["2026-09-29T15:09:20.574403+00:00", "trade", 9.04, 52.0]
["2026-09-29T15:09:20.574404+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574408+00:00", "trade", 9.04, 81.0]
["2026-09-29T15:09:20.574508+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574542+00:00", "trade", 9.03, 61.0]
["2026-09-29T15:09:20.574545+00:00", "trade", 9.03, 6.0]
["2026-09-29T15:09:20.574562+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574581+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574763+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574795+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.574838+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.575224+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.575256+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.575396+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.576558+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.582332+00:00", "trade", 9.03, 700.0]
["2026-09-29T15:09:20.599644+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.599718+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.606207+00:00", "trade", 9.04, 400.0]
["2026-09-29T15:09:20.606983+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.607001+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:20.609126+00:00", "trade", 9.04, 300.0]
["2026-09-29T15:09:20.634485+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:24.275474+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:24.275928+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:24.849705+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.601998+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.602130+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.602700+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.602945+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.612370+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.612380+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:28.757414+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:29.163359+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:29.837191+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:09:30.645804+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:30.646267+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:33.718203+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:33.718657+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:33.812670+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:36.461790+00:00", "trade", 9.0439, 100.0]
["2026-09-29T15:09:37.041166+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:37.546286+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:38.020341+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:40.939109+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:41.576545+00:00", "trade", 9.035, 2.0]
["2026-09-29T15:09:43.084823+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:43.369496+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:44.411629+00:00", "trade", 9.03, 70.0]
["2026-09-29T15:09:44.411802+00:00", "trade", 9.035, 70.0]
["2026-09-29T15:09:44.413814+00:00", "trade", 9.035, 1.0]
["2026-09-29T15:09:44.416546+00:00", "trade", 9.035, 1.0]
["2026-09-29T15:09:46.098854+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.099183+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.099484+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.099842+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.101151+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.101501+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.101990+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.104283+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.104729+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.104739+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.109233+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.329398+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:46.329885+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:47.035447+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:48.915268+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:48.916217+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:48.922482+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:52.371495+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:52.481067+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:52.509961+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:53.046431+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:53.047173+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:56.053369+00:00", "trade", 9.039, 13.0]
["2026-09-29T15:09:56.193124+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:56.257768+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:09:59.383425+00:00", "trade", 9.038, 100.0]
["2026-09-29T15:10:02.001710+00:00", "trade", 9.042, 24.0]
["2026-09-29T15:10:03.926785+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:04.014217+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:09.289243+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:10:09.570309+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:13.046740+00:00", "trade", 9.0374, 3.0]
["2026-09-29T15:10:17.794315+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:17.795235+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:19.388131+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:27.044318+00:00", "trade", 9.035, 298.0]
["2026-09-29T15:10:30.187258+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:32.371357+00:00", "trade", 9.0434, 85.0]
["2026-09-29T15:10:41.030952+00:00", "trade", 9.0417, 7.0]
["2026-09-29T15:10:42.580876+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:42.581382+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:42.581848+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:42.944517+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:46.635551+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:10:53.465375+00:00", "trade", 9.038, 13.0]
["2026-09-29T15:10:56.103204+00:00", "trade", 9.0434, 80.0]
["2026-09-29T15:11:04.262797+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:11:04.263274+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:11:04.275905+00:00", "trade", 9.03, 38.0]
["2026-09-29T15:11:04.276599+00:00", "trade", 9.035, 1.0]
["2026-09-29T15:11:04.276601+00:00", "trade", 9.03, 6.0]
["2026-09-29T15:11:04.276602+00:00", "trade", 9.03, 6.0]
["2026-09-29T15:11:04.276604+00:00", "trade", 9.03, 16.0]
["2026-09-29T15:11:04.276607+00:00", "trade", 9.03, 1.0]
["2026-09-29T15:11:04.276607+00:00", "trade", 9.03, 115.0]
["2026-09-29T15:11:04.276612+00:00", "trade", 9.03, 1.0]
["2026-09-29T15:11:04.276657+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:11:04.276676+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:11:04.276683+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:11:04.276690+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:11:04.276700+00:00", "trade", 9.03, 70.0]
["2026-09-29T15:11:04.276704+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:11:04.276750+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.276879+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.276997+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277165+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277177+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277201+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277208+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277301+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277416+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277463+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277475+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277537+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277938+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277969+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.277980+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.303045+00:00", "trade", 9.03, 54.0]
["2026-09-29T15:11:04.303045+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.303274+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.303773+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.304692+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.354214+00:00", "trade", 9.025, 16.0]
["2026-09-29T15:11:04.725211+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:04.725678+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.725696+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.725717+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.726167+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.726174+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:04.726642+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.268220+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:05.799690+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:05.799749+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:05.800260+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.800279+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.800778+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.800942+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.801223+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.802711+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.802720+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:05.803164+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:06.047872+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:09.904754+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:10.116780+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:10.117578+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:10.118034+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:10.118088+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:13.096667+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:13.139782+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:13.142145+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:13.545450+00:00", "trade", 9.0404, 15.0]
["2026-09-29T15:11:13.546263+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:13.546742+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.196175+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.197038+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.200652+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.757230+00:00", "trade", 9.025, 200.0]
["2026-09-29T15:11:15.767277+00:00", "trade", 9.025, 300.0]
["2026-09-29T15:11:15.776417+00:00", "trade", 9.025, 600.0]
["2026-09-29T15:11:15.776482+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776748+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776793+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776796+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776798+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776798+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776843+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776866+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776875+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776880+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776890+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776940+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776962+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.776994+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777010+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777051+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777069+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777078+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777078+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777133+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777141+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777174+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.777194+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.777477+00:00", "trade", 9.025, 19.0]
["2026-09-29T15:11:15.781381+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.781462+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.781516+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781577+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781636+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781699+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781759+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781816+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781829+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.781858+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:15.782339+00:00", "trade", 9.025, 38.0]
["2026-09-29T15:11:15.782718+00:00", "trade", 9.025, 24.0]
["2026-09-29T15:11:15.796138+00:00", "trade", 9.025, 19.0]
["2026-09-29T15:11:15.857373+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.857833+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:15.859030+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:16.117751+00:00", "trade", 9.025, 400.0]
["2026-09-29T15:11:16.180552+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.180603+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.180616+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.180658+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.181885+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:16.181892+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:16.200874+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.203160+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.203165+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:16.211752+00:00", "trade", 9.025, 19.0]
["2026-09-29T15:11:16.220419+00:00", "trade", 9.025, 59.0]
["2026-09-29T15:11:16.222491+00:00", "trade", 9.025, 122.0]
["2026-09-29T15:11:16.233316+00:00", "trade", 9.025, 19.0]
["2026-09-29T15:11:16.244164+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:17.048321+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:17.049722+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:17.050180+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.436330+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.436785+00:00", "trade", 9.02, 23.0]
["2026-09-29T15:11:18.436888+00:00", "trade", 9.02, 77.0]
["2026-09-29T15:11:18.437587+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.437619+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.437956+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438081+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438254+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438293+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438531+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438595+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.438985+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:18.448911+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:19.520436+00:00", "trade", 9.025, 100.0]
["2026-09-29T15:11:21.636652+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:21.636708+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:21.705456+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:21.705931+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:22.782805+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:22.942379+00:00", "trade", 9.0261, 3.0]
["2026-09-29T15:11:23.012128+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:28.934984+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:28.935669+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:29.586603+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:29.586610+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:29.587499+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:29.687983+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.371877+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.371895+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.383958+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.423172+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.423639+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.424807+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:32.612128+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.143937+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.144712+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.580378+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.682532+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.693752+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.794283+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.920132+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.920151+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.921847+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.922308+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:33.932678+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:34.033362+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:35.247353+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.016072+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.016088+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.016362+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.016369+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.081458+00:00", "trade", 9.025, 85.0]
["2026-09-29T15:11:36.082302+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.082744+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.185032+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.274654+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.275822+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.277519+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:36.277985+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:38.531236+00:00", "trade", 9.025, 294.0]
["2026-09-29T15:11:38.532794+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:39.606139+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:39.606902+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:40.402692+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:41.460832+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:45.719669+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:48.031416+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:50.317283+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:54.421493+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:58.394623+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:58.395143+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:58.597031+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:11:58.944274+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:29.993285+00:00", "trade", 9.0355, 100.0]
["2026-09-29T15:12:30.044368+00:00", "trade", 9.0256, 19.0]
["2026-09-29T15:12:33.511497+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.513167+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.516282+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.521127+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.535047+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.541496+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.547051+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:33.559378+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:38.842255+00:00", "trade", 9.0354, 83.0]
["2026-09-29T15:12:38.843373+00:00", "trade", 9.0354, 53.0]
["2026-09-29T15:12:38.844143+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:38.844526+00:00", "trade", 9.0354, 21.0]
["2026-09-29T15:12:38.846382+00:00", "trade", 9.0354, 16.0]
["2026-09-29T15:12:38.847411+00:00", "trade", 9.0354, 13.0]
["2026-09-29T15:12:38.848135+00:00", "trade", 9.0354, 7.0]
["2026-09-29T15:12:38.849064+00:00", "trade", 9.0354, 3.0]
["2026-09-29T15:12:38.849843+00:00", "trade", 9.0354, 3.0]
["2026-09-29T15:12:38.850752+00:00", "trade", 9.0354, 3.0]
["2026-09-29T15:12:38.851274+00:00", "trade", 9.0354, 2.0]
["2026-09-29T15:12:38.852208+00:00", "trade", 9.0354, 1.0]
["2026-09-29T15:12:39.485090+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:39.490081+00:00", "trade", 9.025, 125.0]
["2026-09-29T15:12:41.210607+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:41.210666+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:41.307219+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:41.358498+00:00", "trade", 9.025, 24.0]
["2026-09-29T15:12:41.364634+00:00", "trade", 9.031, 6.0]
["2026-09-29T15:12:41.365700+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:48.805186+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:48.805677+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:48.840527+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:48.841015+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:49.093457+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:49.094224+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:51.904443+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:58.982083+00:00", "trade", 9.0353, 100.0]
["2026-09-29T15:12:59.161332+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:12:59.432038+00:00", "trade", 9.02, 1.0]
["2026-09-29T15:13:02.293513+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:03.204361+00:00", "trade", 9.0352, 1.0]
["2026-09-29T15:13:04.012474+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:05.191186+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:05.191637+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:05.191673+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:13.965509+00:00", "trade", 9.031, 9.0]
["2026-09-29T15:13:14.145549+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.287381+00:00", "trade", 9.03, 2.0]
["2026-09-29T15:13:19.287462+00:00", "trade", 9.03, 9.0]
["2026-09-29T15:13:19.287782+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288248+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288336+00:00", "trade", 9.03, 7.0]
["2026-09-29T15:13:19.288376+00:00", "trade", 9.03, 6.0]
["2026-09-29T15:13:19.288378+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.288380+00:00", "trade", 9.03, 1.0]
["2026-09-29T15:13:19.288445+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288452+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288458+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288462+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.288473+00:00", "quote", 9.02, 9.03]
["2026-09-29T15:13:19.288480+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288487+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288494+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288501+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288514+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288527+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288708+00:00", "trade", 9.03, 38.0]
["2026-09-29T15:13:19.288777+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288917+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288924+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288956+00:00", "trade", 9.03, 3.0]
["2026-09-29T15:13:19.288968+00:00", "quote", 9.03, 9.03]
["2026-09-29T15:13:19.288979+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.288980+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.289033+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.289114+00:00", "trade", 9.03, 24.0]
["2026-09-29T15:13:19.289123+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.289128+00:00", "trade", 9.03, 100.0]
["2026-09-29T15:13:19.289147+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289274+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289290+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289331+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289354+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289391+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289426+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289436+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289498+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289525+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289536+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289546+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289558+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289596+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289609+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289617+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289673+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289781+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.289792+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.290382+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.290389+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:19.621326+00:00", "trade", 9.0349, 8.0]
["2026-09-29T15:13:22.514647+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:22.574262+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:23.076901+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:23.083533+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:23.084067+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:23.542394+00:00", "trade", 9.0349, 9.0]
["2026-09-29T15:13:24.127148+00:00", "trade", 9.0391, 209.0]
["2026-09-29T15:13:24.127857+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.127935+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.128320+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.128385+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.401884+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.402192+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:24.831272+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:25.278195+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:26.137830+00:00", "trade", 9.035, 24.0]
["2026-09-29T15:13:26.138672+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:28.915101+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:28.947684+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:29.581827+00:00", "trade", 9.035, 6.0]
["2026-09-29T15:13:31.047750+00:00", "trade", 9.03, 200.0]
["2026-09-29T15:13:31.075761+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:31.076356+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:31.076801+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:31.077255+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:31.140704+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:31.141244+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:31.236869+00:00", "trade", 9.035, 10.0]
["2026-09-29T15:13:31.270377+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:31.272606+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:31.341911+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:32.287422+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:34.145044+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.952637+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:35.952733+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.952740+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.952743+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:35.952761+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.952842+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:35.952927+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953205+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953226+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953328+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953413+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953639+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953719+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.953876+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.954322+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.954397+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.962860+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:35.967517+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:36.039706+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:36.175927+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:37.140616+00:00", "trade", 9.035, 1.0]
["2026-09-29T15:13:37.141349+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:37.586444+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:37.781954+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:37.814527+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:38.633364+00:00", "trade", 9.0332, 292.0]
["2026-09-29T15:13:40.676937+00:00", "trade", 9.035, 10.0]
["2026-09-29T15:13:41.601762+00:00", "trade", 9.0335, 1.0]
["2026-09-29T15:13:41.603280+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.603803+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.603818+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.604254+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.604268+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.645220+00:00", "trade", 9.035, 100.0]
["2026-09-29T15:13:41.645652+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:41.758320+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:42.334329+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:42.334336+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:43.234708+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:43.335380+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.354338+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.354357+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.354789+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.354832+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.365283+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.467849+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.668354+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.668375+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.669457+00:00", "trade", 9.0349, 100.0]
["2026-09-29T15:13:44.679063+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.782397+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.806771+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.806930+00:00", "trade", 9.035, 200.0]
["2026-09-29T15:13:44.807015+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:44.807176+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.807388+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.807452+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.807671+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.808044+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.808094+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.808514+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.811500+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:44.817120+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:45.616934+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:46.441631+00:00", "trade", 9.034, 2.0]
["2026-09-29T15:13:46.443144+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:47.524930+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:50.595065+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:50.595071+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:50.595081+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:50.595520+00:00", "quote", 9.03, 9.04]
["2026-09-29T15:13:50.596452+00:00", "trade", 9.04, 35.0]
["2026-09-29T15:13:50.596454+00:00", "trade", 9.04, 5.0]
["2026-09-29T15:13:50.596455+00:00", "trade", 9.04, 10.0]
["2026-09-29T15:13:50.596517+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596524+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596531+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596538+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596545+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596551+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596558+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596563+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596574+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596589+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596597+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596612+00:00", "quote", 9.04, 9.04]
["2026-09-29T15:13:50.596649+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596651+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596651+00:00", "trade", 9.04, 100.0]
["2026-09-29T15:13:50.596675+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597003+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597040+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597122+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597154+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597226+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597251+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597263+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597321+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597343+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597392+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597405+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597500+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.597572+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.668397+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.709698+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.716787+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:50.738036+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:51.478683+00:00", "quote", 9.04, 9.05]
["2026-09-29T15:13:51.548140+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548141+00:00", "trade", 9.05, 35.0]
["2026-09-29T15:13:51.548143+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548144+00:00", "trade", 9.05, 10.0]
["2026-09-29T15:13:51.548242+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548246+00:00", "trade", 9.05, 300.0]
["2026-09-29T15:13:51.548248+00:00", "trade", 9.05, 10.0]
["2026-09-29T15:13:51.548251+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548253+00:00", "trade", 9.05, 5.0]
["2026-09-29T15:13:51.548268+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548276+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548282+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548289+00:00", "trade", 9.05, 5.0]
["2026-09-29T15:13:51.548296+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548303+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548309+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548322+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548329+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548335+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548336+00:00", "trade", 9.05, 100.0]
["2026-09-29T15:13:51.548336+00:00", "trade", 9.05, 5.0]
["2026-09-29T15:13:51.548338+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548340+00:00", "trade", 9.05, 5.0]
["2026-09-29T15:13:51.548341+00:00", "trade", 9.05, 15.0]
["2026-09-29T15:13:51.548343+00:00", "trade", 9.05, 400.0]
["2026-09-29T15:13:51.548349+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548356+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548364+00:00", "quote", 9.05, 9.05]
["2026-09-29T15:13:51.548383+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548392+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548444+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548478+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548705+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548722+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548764+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548920+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.548969+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549057+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549135+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549157+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549225+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:13:51.549397+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549618+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549626+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549886+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.549919+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.550936+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.551383+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.560883+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.573510+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.582675+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.648855+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.857307+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.857589+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:51.859601+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.203641+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.203652+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.204053+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.204171+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.204174+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.204194+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.204631+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.214453+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.548743+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.558360+00:00", "trade", 9.06, 29.0]
["2026-09-29T15:13:52.559062+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.559172+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.559390+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.559397+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.559641+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.560156+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.560174+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.857448+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.857954+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.862219+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.864219+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.965487+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.965938+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.966218+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.966240+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.966656+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.967075+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.967150+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.967175+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.969336+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.971191+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:52.976173+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002037+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002454+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002464+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002492+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002973+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.002992+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.011996+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.079108+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.079184+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.079610+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.079620+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.080000+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.080135+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.080577+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.091626+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:53.510817+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:57.731780+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:57.732241+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:57.771677+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:57.772146+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:58.270598+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:13:59.962386+00:00", "trade", 9.0361, 1.0]
["2026-09-29T15:14:00.397115+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:00.407246+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:01.554453+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:04.542343+00:00", "trade", 9.0401, 1.0]
["2026-09-29T15:14:06.690364+00:00", "trade", 9.055, 86.0]
["2026-09-29T15:14:06.691765+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:08.019703+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:08.021118+00:00", "trade", 9.055, 19.0]
["2026-09-29T15:14:08.022560+00:00", "trade", 9.055, 5.0]
["2026-09-29T15:14:08.023216+00:00", "trade", 9.055, 19.0]
["2026-09-29T15:14:08.023923+00:00", "trade", 9.055, 19.0]
["2026-09-29T15:14:08.024164+00:00", "trade", 9.055, 19.0]
["2026-09-29T15:14:08.054200+00:00", "trade", 9.055, 19.0]
["2026-09-29T15:14:10.241677+00:00", "trade", 9.0364, 100.0]
["2026-09-29T15:14:11.674747+00:00", "trade", 9.055, 66.0]
["2026-09-29T15:14:11.676249+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:11.676714+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:11.676724+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:14.188901+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:16.553511+00:00", "trade", 9.055, 1500.0]
["2026-09-29T15:14:16.592663+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.592690+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.592844+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.592879+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.592958+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.593681+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:16.594177+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:16.629037+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:18.895749+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:18.896334+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:18.896786+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:19.433416+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:19.433448+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:19.433951+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:19.435773+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:19.436225+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:20.184246+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.554098+00:00", "trade", 9.05, 10.0]
["2026-09-29T15:14:21.554549+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.554567+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.554652+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.554670+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.557062+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:21.582282+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:28.772594+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:30.710318+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:30.710837+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:31.209192+00:00", "trade", 9.055, 1000.0]
["2026-09-29T15:14:31.317115+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:31.317170+00:00", "trade", 9.055, 57.0]
["2026-09-29T15:14:31.324059+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:31.359564+00:00", "trade", 9.055, 200.0]
["2026-09-29T15:14:31.365593+00:00", "trade", 9.055, 100.0]
["2026-09-29T15:14:31.366895+00:00", "trade", 9.055, 200.0]
["2026-09-29T15:14:31.415149+00:00", "trade", 9.055, 28.0]
["2026-09-29T15:14:33.604943+00:00", "trade", 9.0377, 1.0]
["2026-09-29T15:14:39.134269+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:39.134791+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:39.139650+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:39.557150+00:00", "trade", 9.055, 32.0]
["2026-09-29T15:14:40.051447+00:00", "trade", 9.06, 1.0]
["2026-09-29T15:14:40.051449+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.051896+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.051962+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.051983+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.051991+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.052009+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.052117+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.052448+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.216538+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:40.216540+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:40.216553+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216560+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216568+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216581+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216603+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216789+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216799+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216818+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:40.216824+00:00", "trade", 9.06, 5.0]
["2026-09-29T15:14:40.216933+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217002+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217230+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217249+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217358+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217380+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217390+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217406+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217430+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217459+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217501+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217512+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217518+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217596+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217603+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217624+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217712+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.217859+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.218071+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.219353+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.219798+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:40.247056+00:00", "trade", 9.065, 38.0]
["2026-09-29T15:14:40.247056+00:00", "trade", 9.065, 38.0]
["2026-09-29T15:14:41.364381+00:00", "trade", 9.0475, 62.0]
["2026-09-29T15:14:41.866910+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:41.867387+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:44.502735+00:00", "trade", 9.0395, 5.0]
["2026-09-29T15:14:47.276716+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:47.277284+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:47.282738+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:47.283187+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:47.547855+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.620269+00:00", "trade", 9.0601, 1000.0]
["2026-09-29T15:14:48.640539+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640540+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640553+00:00", "trade", 9.06, 16.0]
["2026-09-29T15:14:48.640600+00:00", "trade", 9.06, 20.0]
["2026-09-29T15:14:48.640625+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640626+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640628+00:00", "trade", 9.06, 20.0]
["2026-09-29T15:14:48.640629+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640701+00:00", "quote", 9.05, 9.07]
["2026-09-29T15:14:48.640701+00:00", "quote", 9.05, 9.07]
["2026-09-29T15:14:48.640709+00:00", "quote", 9.05, 9.07]
["2026-09-29T15:14:48.640716+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640723+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640737+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640751+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640757+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640920+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640921+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640928+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640934+00:00", "trade", 9.06, 113.0]
["2026-09-29T15:14:48.640935+00:00", "trade", 9.06, 56.0]
["2026-09-29T15:14:48.640935+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640936+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640939+00:00", "trade", 9.06, 3.0]
["2026-09-29T15:14:48.640940+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640943+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640943+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640948+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640949+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640951+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640953+00:00", "trade", 9.06, 200.0]
["2026-09-29T15:14:48.640963+00:00", "quote", 9.05, 9.06]
["2026-09-29T15:14:48.640966+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:48.640969+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:48.640969+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.640972+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.640981+00:00", "trade", 9.065, 19.0]
["2026-09-29T15:14:48.640991+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.640999+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641013+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641020+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641027+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641034+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641041+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641056+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641083+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:48.641094+00:00", "trade", 9.06, 5.0]
["2026-09-29T15:14:48.641157+00:00", "quote", 9.06, 9.06]
["2026-09-29T15:14:48.641192+00:00", "trade", 9.06, 19.0]
["2026-09-29T15:14:48.641279+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641279+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641321+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641353+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641361+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:14:48.641437+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641468+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641533+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641564+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641587+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641594+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641657+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641702+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641777+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641785+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641806+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641817+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641847+00:00", "trade", 9.06, 600.0]
["2026-09-29T15:14:48.641852+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.641855+00:00", "trade", 9.06, 200.0]
["2026-09-29T15:14:48.641913+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.642098+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.645654+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.645678+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.646098+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.646124+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.648630+00:00", "trade", 9.065, 19.0]
["2026-09-29T15:14:48.650633+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.741712+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:48.931790+00:00", "trade", 9.042, 40.0]
["2026-09-29T15:14:49.060732+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:49.064151+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.271727+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.271733+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.272188+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.272640+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.756571+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.757097+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:52.757549+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.134575+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.134699+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.134805+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.135561+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.135568+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.179185+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.179626+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.179986+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.221486+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.286328+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.287040+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.287111+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.287131+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.287517+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.309301+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.430579+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.581721+00:00", "trade", 9.051, 6.0]
["2026-09-29T15:14:53.635670+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.636417+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.950292+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:14:53.950585+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:14:53.950592+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.950593+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.950620+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.950670+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.950945+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:14:53.950950+00:00", "trade", 9.07, 5.0]
["2026-09-29T15:14:53.950958+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951055+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951093+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951146+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951270+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:53.951420+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:55.049806+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:14:59.162079+00:00", "trade", 9.0574, 6.0]
["2026-09-29T15:15:01.021201+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:01.021322+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:01.241771+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:01.241789+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:04.510115+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:05.096893+00:00", "trade", 9.0701, 600.0]
["2026-09-29T15:15:05.097670+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.104108+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:07.104562+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.104578+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.104748+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.105204+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.122079+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.123854+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.811652+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.812116+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:07.883029+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.358646+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.386709+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.386812+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.387522+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.396564+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.397052+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:08.435463+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:09.089809+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:09.089892+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:10.569769+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:15:10.571839+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:12.037146+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:12.037152+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.441930+00:00", "trade", 9.0426, 1.0]
["2026-09-29T15:15:14.442088+00:00", "trade", 9.07, 22.0]
["2026-09-29T15:15:14.442090+00:00", "trade", 9.07, 74.0]
["2026-09-29T15:15:14.442091+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.442093+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442100+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442100+00:00", "trade", 9.07, 119.0]
["2026-09-29T15:15:14.442100+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442163+00:00", "trade", 9.07, 74.0]
["2026-09-29T15:15:14.442175+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442176+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442177+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:15:14.442185+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442192+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442198+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442211+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442259+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442266+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442316+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442352+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442359+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442385+00:00", "trade", 9.07, 20.0]
["2026-09-29T15:15:14.442390+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.442406+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442474+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442550+00:00", "trade", 9.07, 4.0]
["2026-09-29T15:15:14.442561+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442568+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442598+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442666+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.442669+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442672+00:00", "trade", 9.07, 36.0]
["2026-09-29T15:15:14.442674+00:00", "trade", 9.07, 16.0]
["2026-09-29T15:15:14.442674+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.442776+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.442777+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442801+00:00", "trade", 9.07, 115.0]
["2026-09-29T15:15:14.442803+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442811+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442817+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442818+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442823+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442830+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442846+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442855+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442867+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:14.442942+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:15:14.442975+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443009+00:00", "trade", 9.07, 2.0]
["2026-09-29T15:15:14.443011+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.443044+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443057+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443093+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443111+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443161+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443254+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443307+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:15:14.443311+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:14.443337+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:15:14.443358+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:15:14.443466+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443726+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443756+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443779+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.443983+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.444214+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.444672+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.445492+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.445954+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.445965+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.453261+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.468531+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469121+00:00", "trade", 9.07, 99.0]
["2026-09-29T15:15:14.469124+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469490+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469574+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469581+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469602+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469884+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469892+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469917+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.469924+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.475662+00:00", "trade", 9.07, 500.0]
["2026-09-29T15:15:14.475702+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.475731+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.476242+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.476394+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.483715+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.525663+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.542528+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.542813+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.542994+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.543219+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.543655+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.543668+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.543903+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.544340+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.545343+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.545796+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.553073+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.572329+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:14.670793+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:16.039319+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:16.039538+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:16.041160+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:16.042942+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:17.602004+00:00", "trade", 9.062, 12.0]
["2026-09-29T15:15:17.922163+00:00", "trade", 9.0542, 8.0]
["2026-09-29T15:15:18.774791+00:00", "trade", 9.062, 6.0]
["2026-09-29T15:15:18.775385+00:00", "trade", 9.062, 2.0]
["2026-09-29T15:15:18.776527+00:00", "trade", 9.062, 1.0]
["2026-09-29T15:15:18.778105+00:00", "trade", 9.062, 1.0]
["2026-09-29T15:15:20.521616+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:20.521673+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:15:20.521678+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:20.521726+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:20.521789+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:15:20.521858+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.521859+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:20.521900+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.521914+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.521921+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.521927+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522186+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522192+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522211+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522291+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522305+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522360+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:15:20.522438+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522452+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522458+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522472+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522560+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522574+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522676+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.522924+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.523058+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.523587+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.524356+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.524367+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.529331+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.529345+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.529868+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.530298+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.530465+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.530489+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.531538+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.531934+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.532372+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.532382+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.532392+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.533872+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.536361+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.577245+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.578629+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:20.739016+00:00", "trade", 9.0701, 800.0]
["2026-09-29T15:15:21.029007+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:21.623541+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:22.111916+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:22.114586+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:26.190675+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:26.191216+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:29.580635+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:29.584655+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:29.585214+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:29.775132+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:15:29.775312+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:15:29.775316+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775320+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775355+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775441+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775734+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775743+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775752+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775753+00:00", "trade", 9.07, 40.0]
["2026-09-29T15:15:29.775758+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775759+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775766+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775811+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775895+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.775992+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776004+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776015+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776166+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776173+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776182+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776201+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776208+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776337+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776376+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776454+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776609+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.776636+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.777061+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.777567+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.778019+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.789878+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.839048+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:29.908561+00:00", "trade", 9.07, 40.0]
["2026-09-29T15:15:29.909027+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:30.514621+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:15:30.515619+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:32.353816+00:00", "trade", 9.07, 1000.0]
["2026-09-29T15:15:32.354604+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:32.367439+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:32.803604+00:00", "trade", 9.065, 5.0]
["2026-09-29T15:15:34.241978+00:00", "trade", 9.0459, 1.0]
["2026-09-29T15:15:38.756225+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:41.816386+00:00", "trade", 9.065, 1000.0]
["2026-09-29T15:15:41.867130+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:15:41.870687+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:15:41.938831+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:15:51.735086+00:00", "trade", 9.065, 1000.0]
["2026-09-29T15:16:00.339550+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:16:00.406848+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:16:01.904309+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:16:01.904309+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904756+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904820+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904855+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904884+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904891+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.904912+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:01.936209+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:02.301498+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:02.410101+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.836101+00:00", "trade", 9.0601, 1000.0]
["2026-09-29T15:16:04.836793+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.836820+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.836871+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.836937+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837273+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837295+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837306+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837318+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837624+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837744+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.837750+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.838528+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:04.838968+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.050440+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.050465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.050915+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.050929+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.051379+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.051653+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.051691+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.052486+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.111040+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.111339+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:05.111500+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.027943+00:00", "trade", 9.0669, 1.0]
["2026-09-29T15:16:06.176956+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.177018+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.177439+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.177464+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.179918+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.181904+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:06.182361+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:07.082712+00:00", "trade", 9.0477, 27.0]
["2026-09-29T15:16:09.682160+00:00", "trade", 9.0624, 1.0]
["2026-09-29T15:16:14.723691+00:00", "trade", 9.0668, 1.0]
["2026-09-29T15:16:14.992312+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:14.992338+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:14.992348+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:14.992597+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:14.992792+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:14.992805+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:15.042885+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:15.144003+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:16:15.475363+00:00", "trade", 9.0624, 65.0]
["2026-09-29T15:16:15.607828+00:00", "trade", 9.0477, 5.0]
["2026-09-29T15:16:15.608395+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:16:15.927982+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:16:15.927983+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:16:15.927995+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928003+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928010+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928018+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928024+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928037+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928733+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928753+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928771+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928786+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928807+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928834+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928847+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928882+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928894+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928905+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.928916+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.929246+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:15.929300+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:16.150962+00:00", "trade", 9.075, 1000.0]
["2026-09-29T15:16:18.857362+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:19.863464+00:00", "trade", 9.0674, 6.0]
["2026-09-29T15:16:19.864048+00:00", "trade", 9.0674, 1.0]
["2026-09-29T15:16:19.981709+00:00", "trade", 9.0485, 100.0]
["2026-09-29T15:16:21.266281+00:00", "trade", 9.0669, 2.0]
["2026-09-29T15:16:21.544441+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:21.575621+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:21.593990+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:26.095346+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:34.953951+00:00", "trade", 9.075, 171.0]
["2026-09-29T15:16:40.897764+00:00", "trade", 9.075, 1000.0]
["2026-09-29T15:16:41.557372+00:00", "trade", 9.0664, 14.0]
["2026-09-29T15:16:42.107033+00:00", "trade", 9.059, 7.0]
["2026-09-29T15:16:43.326353+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:16:43.328563+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:49.261867+00:00", "trade", 9.059, 1.0]
["2026-09-29T15:16:53.300607+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:16:53.651753+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:53.849175+00:00", "trade", 9.075, 200.0]
["2026-09-29T15:16:54.128692+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:16:55.232203+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:55.232655+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:16:56.653203+00:00", "trade", 9.0701, 1000.0]
["2026-09-29T15:16:56.654007+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.458040+00:00", "trade", 9.075, 100.0]
["2026-09-29T15:17:06.458339+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.458459+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.458788+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.458816+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.459077+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.510238+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:17:06.585004+00:00", "trade", 9.08, 19.0]
["2026-09-29T15:17:07.842353+00:00", "trade", 9.0733, 2.0]
["2026-09-29T15:17:08.203813+00:00", "trade", 9.0502, 11.0]
["2026-09-29T15:17:08.893458+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:17:08.893460+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:17:08.893502+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:17:08.893553+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893560+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893567+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893581+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893595+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893601+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893615+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893619+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:17:08.893644+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:17:08.893644+00:00", "trade", 9.08, 200.0]
["2026-09-29T15:17:08.893653+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:17:08.893735+00:00", "trade", 9.08, 38.0]
["2026-09-29T15:17:08.893743+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:17:08.893849+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.893930+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894040+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894053+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894061+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894073+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894083+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894134+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894156+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894185+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894215+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894220+00:00", "trade", 9.08, 62.0]
["2026-09-29T15:17:08.894253+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894271+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894306+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894319+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894333+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894358+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894396+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894516+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894701+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894765+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894790+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.894802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.896452+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.911888+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.916376+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.916836+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.916891+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.917130+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.919254+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919270+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919305+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919306+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919358+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919367+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919372+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919421+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919426+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919430+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919478+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919487+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919536+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919539+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919591+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919593+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919646+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919650+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919701+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919763+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919767+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919769+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.919823+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:17:08.920220+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.920255+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:08.965537+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:09.617311+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:10.249185+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:10.768909+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:11.905198+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:12.488941+00:00", "trade", 9.0625, 5.0]
["2026-09-29T15:17:12.489736+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:14.138676+00:00", "trade", 9.085, 1000.0]
["2026-09-29T15:17:15.066566+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:15.067108+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:15.067119+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:16.529905+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:19.261566+00:00", "trade", 9.0799, 1.0]
["2026-09-29T15:17:19.263136+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:19.263583+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:20.962328+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:29.145588+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:29.231659+00:00", "trade", 9.085, 86.0]
["2026-09-29T15:17:29.232866+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:30.129742+00:00", "trade", 9.085, 1000.0]
["2026-09-29T15:17:30.135448+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:30.136013+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:32.562259+00:00", "trade", 9.0806, 5.0]
["2026-09-29T15:17:32.564350+00:00", "trade", 9.0806, 2.0]
["2026-09-29T15:17:34.553684+00:00", "trade", 9.0543, 16.0]
["2026-09-29T15:17:37.888214+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:17:44.902298+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:44.902870+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:17:45.281583+00:00", "trade", 9.0669, 1.0]
["2026-09-29T15:17:47.597478+00:00", "trade", 9.085, 1000.0]
["2026-09-29T15:17:54.735359+00:00", "trade", 9.0778, 19.0]
["2026-09-29T15:17:57.541879+00:00", "trade", 9.0554, 100.0]
["2026-09-29T15:17:59.333701+00:00", "trade", 9.085, 200.0]
["2026-09-29T15:18:00.099193+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:00.099480+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:00.099723+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:00.099730+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:00.301939+00:00", "trade", 9.085, 11.0]
["2026-09-29T15:18:01.161982+00:00", "trade", 9.0558, 38.0]
["2026-09-29T15:18:01.896478+00:00", "trade", 9.0801, 1000.0]
["2026-09-29T15:18:01.897587+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:05.301176+00:00", "trade", 9.0698, 1.0]
["2026-09-29T15:18:05.371938+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:05.372002+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:05.374706+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:05.375236+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:06.320772+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:07.208462+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:07.208527+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:09.636314+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:18:11.395795+00:00", "trade", 9.085, 1000.0]
["2026-09-29T15:18:12.182326+00:00", "trade", 9.084, 1.0]
["2026-09-29T15:18:14.388303+00:00", "trade", 9.0573, 21.0]
["2026-09-29T15:18:14.390176+00:00", "trade", 9.0573, 14.0]
["2026-09-29T15:18:14.392237+00:00", "trade", 9.0573, 5.0]
["2026-09-29T15:18:14.392246+00:00", "trade", 9.0573, 2.0]
["2026-09-29T15:18:16.457834+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:17.445748+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:18.914378+00:00", "trade", 9.0871, 200.0]
["2026-09-29T15:18:19.894980+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:19.895929+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:20.221627+00:00", "trade", 9.0816, 1.0]
["2026-09-29T15:18:20.522172+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:27.261367+00:00", "trade", 9.0575, 100.0]
["2026-09-29T15:18:31.814480+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:31.814938+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:40.676803+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:40.676897+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:40.874358+00:00", "trade", 9.0816, 48.0]
["2026-09-29T15:18:40.875175+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:44.542817+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:45.677817+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:18:56.648125+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:56.706052+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:56.706521+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:56.707894+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:18:56.707934+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:00.698238+00:00", "trade", 9.085, 5.0]
["2026-09-29T15:19:05.592643+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:05.592671+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:05.592737+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:05.592876+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:05.971200+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:05.971716+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:17.139359+00:00", "trade", 9.0838, 14.0]
["2026-09-29T15:19:17.207207+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:17.207302+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:17.207933+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:17.208559+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:17.210671+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:17.226098+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:19:21.080469+00:00", "trade", 9.085, 4.0]
["2026-09-29T15:19:21.082403+00:00", "trade", 9.085, 4.0]
["2026-09-29T15:19:21.083755+00:00", "trade", 9.085, 2.0]
["2026-09-29T15:19:21.084358+00:00", "trade", 9.085, 2.0]
["2026-09-29T15:19:21.085682+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:19:23.842230+00:00", "trade", 9.0599, 100.0]
["2026-09-29T15:19:25.507356+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.531511+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.531550+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.532005+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.532017+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.532024+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.532527+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.532564+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.533303+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.545068+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.547220+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.547675+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.657707+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.787746+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:19:25.788213+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.788263+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:19:25.788264+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:19:25.788304+00:00", "trade", 9.09, 13.0]
["2026-09-29T15:19:25.788305+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:19:25.788311+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:19:25.788324+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788332+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788339+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788346+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788353+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788367+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788374+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788380+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788388+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788400+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788568+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788580+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788607+00:00", "trade", 9.09, 24.0]
["2026-09-29T15:19:25.788757+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788766+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788973+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.788980+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789019+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789080+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789090+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789097+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789109+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789149+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789161+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789183+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789200+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789449+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.789534+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.793235+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:25.840933+00:00", "trade", 9.095, 85.0]
["2026-09-29T15:19:26.161039+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:26.238579+00:00", "trade", 9.0999, 1481.0]
["2026-09-29T15:19:26.345027+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:26.346977+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:26.533288+00:00", "trade", 9.095, 1560.0]
["2026-09-29T15:19:26.626481+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:26.683151+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:30.053337+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:36.161372+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:40.357805+00:00", "trade", 9.0887, 5.0]
["2026-09-29T15:19:47.482464+00:00", "trade", 9.0628, 500.0]
["2026-09-29T15:19:47.598361+00:00", "trade", 9.089, 23.0]
["2026-09-29T15:19:53.578811+00:00", "trade", 9.095, 5.0]
["2026-09-29T15:19:53.582743+00:00", "trade", 9.095, 19.0]
["2026-09-29T15:19:53.583176+00:00", "trade", 9.095, 19.0]
["2026-09-29T15:19:54.074100+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:19:54.074102+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:19:54.074364+00:00", "trade", 9.1, 13.0]
["2026-09-29T15:19:54.074540+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:19:54.074589+00:00", "trade", 9.1, 39.0]
["2026-09-29T15:19:54.074641+00:00", "trade", 9.1, 13.0]
["2026-09-29T15:19:54.074775+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074832+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074871+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074879+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074933+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074950+00:00", "trade", 9.095, 46.0]
["2026-09-29T15:19:54.074963+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074984+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:19:54.074986+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.074993+00:00", "trade", 9.1, 24.0]
["2026-09-29T15:19:54.075002+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075011+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.075020+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.075059+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.075069+00:00", "trade", 9.095, 54.0]
["2026-09-29T15:19:54.075082+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.075143+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.075304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075338+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075351+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075369+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075373+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075376+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075392+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:19:54.075397+00:00", "trade", 9.1, 80.0]
["2026-09-29T15:19:54.075406+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075414+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075434+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075538+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075633+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075664+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075675+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075682+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075693+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.075849+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.076269+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.076336+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.076727+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.077188+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.079797+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.084869+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:19:54.150816+00:00", "trade", 9.1, 24.0]
["2026-09-29T15:19:54.150818+00:00", "trade", 9.1, 46.0]
["2026-09-29T15:19:54.150819+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:19:54.150820+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:19:54.150823+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:19:54.150853+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:19:54.150922+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150929+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150943+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150949+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150962+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150969+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.150983+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:19:54.151213+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151285+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151335+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151362+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151369+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151377+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151398+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151513+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151558+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151569+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151583+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151618+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151672+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151679+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151735+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151742+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151787+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151797+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.151870+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.152146+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.152603+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.155376+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.155400+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.155827+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.156301+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.156322+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.156323+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.156676+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.156753+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.157117+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.157153+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.157164+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.157574+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.157598+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.158354+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.159375+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:19:54.159548+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:19:54.159956+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.160600+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.161050+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.165785+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.197860+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.211184+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213864+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:19:54.213866+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:19:54.213885+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213892+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213898+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213905+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213919+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213925+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213932+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213939+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213945+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.213952+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.214138+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.214146+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.214176+00:00", "trade", 9.11, 67.0]
["2026-09-29T15:19:54.214177+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:19:54.214441+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.214465+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:19:54.214565+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:19:54.214570+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214572+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214586+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214594+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214616+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214655+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214711+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214725+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214750+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214758+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.214769+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215028+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215035+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215042+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215050+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215066+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215084+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215115+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215126+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215258+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215376+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215521+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.215590+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.222173+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.222198+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.229183+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:54.276302+00:00", "trade", 9.1125, 30.0]
["2026-09-29T15:19:54.295038+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:54.295101+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:54.963906+00:00", "trade", 9.115, 1560.0]
["2026-09-29T15:19:55.672603+00:00", "trade", 9.1101, 1481.0]
["2026-09-29T15:19:55.673592+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:55.674442+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:55.674946+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:55.675189+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:19:55.861254+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.862693+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.862821+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.863170+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.863284+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.920721+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.921071+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:55.921114+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:56.199392+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:56.199421+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:56.200686+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:56.201498+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:19:56.201976+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:00.696922+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:00.696973+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:00.697860+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:03.325043+00:00", "trade", 9.0832, 2.0]
["2026-09-29T15:20:03.516869+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:03.517280+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:07.264343+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:20:07.264687+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:20:07.265880+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:20:08.569621+00:00", "trade", 9.115, 96.0]
["2026-09-29T15:20:08.730701+00:00", "trade", 9.0996, 4.0]
["2026-09-29T15:20:11.496195+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496196+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:20:11.496198+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496200+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496226+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496239+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496246+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496267+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496274+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496287+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496294+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496441+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496449+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496455+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496462+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496477+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496478+00:00", "trade", 9.11, 11.0]
["2026-09-29T15:20:11.496479+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496482+00:00", "trade", 9.11, 1000.0]
["2026-09-29T15:20:11.496483+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496486+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496497+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496497+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496504+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496512+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496535+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496571+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:11.496612+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496638+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496645+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496662+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496667+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496674+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496682+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496704+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496711+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496726+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496756+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496760+00:00", "trade", 9.11, 364.0]
["2026-09-29T15:20:11.496761+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496761+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496763+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496763+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496773+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496808+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.496809+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.496809+00:00", "trade", 9.11, 20.0]
["2026-09-29T15:20:11.496826+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496834+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496891+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:11.496967+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:20:11.496967+00:00", "trade", 9.11, 61.0]
["2026-09-29T15:20:11.496968+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497247+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.497316+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497385+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497403+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497424+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497432+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497538+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497767+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.497826+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.498446+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:20:11.498495+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.498946+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.500272+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:11.508456+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.508513+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:20:11.508557+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.508587+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:20:11.508652+00:00", "trade", 9.105, 24.0]
["2026-09-29T15:20:11.508754+00:00", "trade", 9.105, 84.0]
["2026-09-29T15:20:11.508903+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.508967+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:20:11.509330+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.509388+00:00", "trade", 9.105, 62.0]
["2026-09-29T15:20:11.523706+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.523763+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.523821+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.523847+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.525971+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.547080+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.547141+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.551869+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.597557+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:11.613123+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.613206+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.963024+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.969662+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.969716+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.969774+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.970204+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.970249+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.970407+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.976884+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.979646+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:11.979823+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:12.131682+00:00", "trade", 9.1047, 5.0]
["2026-09-29T15:20:13.256692+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:13.257134+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:14.773690+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:15.036104+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:16.684072+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:16.684098+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:16.684605+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:16.984544+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:17.013458+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.128358+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.128402+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.128826+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.128866+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.146237+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:17.166775+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:20.162237+00:00", "trade", 9.0713, 100.0]
["2026-09-29T15:20:20.164590+00:00", "trade", 9.0713, 100.0]
["2026-09-29T15:20:21.135423+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:21.135870+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:21.139338+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:21.140944+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:21.190743+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:23.656636+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:23.658513+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:23.658971+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:24.526932+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:25.044614+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:25.072481+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:27.316567+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:20:27.317012+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:27.317468+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:32.007368+00:00", "trade", 9.104, 13.0]
["2026-09-29T15:20:33.042574+00:00", "trade", 9.1085, 5.0]
["2026-09-29T15:20:33.043722+00:00", "trade", 9.1085, 4.0]
["2026-09-29T15:20:33.044755+00:00", "trade", 9.1085, 2.0]
["2026-09-29T15:20:33.045616+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:33.045807+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:33.046958+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:33.047978+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:33.048968+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:33.050320+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:33.057325+00:00", "trade", 9.1085, 1.0]
["2026-09-29T15:20:34.694966+00:00", "trade", 9.105, 1444.0]
["2026-09-29T15:20:34.697576+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:35.200913+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:35.201376+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:35.203578+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:37.783900+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:37.786560+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:37.787012+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:37.787109+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:37.787565+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:38.648976+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:38.649004+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:39.322378+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:40.976792+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:45.721187+00:00", "trade", 9.0724, 55.0]
["2026-09-29T15:20:51.253146+00:00", "trade", 9.0914, 1.0]
["2026-09-29T15:20:51.723624+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:20:51.723658+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723667+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723682+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723688+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723695+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723712+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:20:51.723716+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:51.723933+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724165+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724211+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724241+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724253+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724254+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:20:51.724320+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724338+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724349+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724363+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724404+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724547+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:20:51.724586+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:20:51.724611+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724655+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724665+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.724799+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:51.725097+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:52.541690+00:00", "trade", 9.108, 2.0]
["2026-09-29T15:20:52.543436+00:00", "trade", 9.108, 1.0]
["2026-09-29T15:20:52.544640+00:00", "trade", 9.108, 1.0]
["2026-09-29T15:20:52.828367+00:00", "trade", 9.1041, 1.0]
["2026-09-29T15:20:53.138936+00:00", "trade", 9.1101, 1444.0]
["2026-09-29T15:20:53.139003+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:20:53.139050+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:20:53.139065+00:00", "trade", 9.115, 74.0]
["2026-09-29T15:20:53.139320+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:20:53.139320+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:20:53.139324+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:20:53.139583+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:20:53.139650+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:20:53.198567+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:20:53.198568+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.198635+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198642+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198648+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198662+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198664+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.198664+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.198669+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198676+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:20:53.198690+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198697+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198704+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198718+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198725+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198746+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198767+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198804+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198839+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198877+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198884+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198908+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198914+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198942+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198966+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:20:53.198968+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.198968+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.198981+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.198987+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:20:53.199019+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:20:53.199060+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199079+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199131+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199138+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199145+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199150+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199156+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199163+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199170+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199176+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199182+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199189+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199189+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199196+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199243+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:20:53.199308+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199350+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199357+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199373+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:20:53.199390+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:20:53.199392+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199400+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199403+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199407+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199414+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199420+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199457+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:20:53.199476+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199519+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:20:53.199618+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:20:53.199619+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199741+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199761+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199791+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199799+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199905+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199914+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199932+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199939+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199950+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.199983+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200052+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200077+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200084+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200319+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200413+00:00", "trade", 9.135, 19.0]
["2026-09-29T15:20:53.200557+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200755+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.200762+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.201129+00:00", "trade", 9.135, 66.0]
["2026-09-29T15:20:53.201776+00:00", "trade", 9.13, 20.0]
["2026-09-29T15:20:53.201981+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.207524+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:20:53.208633+00:00", "trade", 9.12, 800.0]
["2026-09-29T15:20:53.209421+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.211247+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.211696+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.211757+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.214649+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215052+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215152+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215178+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215343+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215599+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.215610+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.216010+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.216063+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.217780+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.219295+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.240323+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.708588+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.708623+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:20:53.722795+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:20:57.708368+00:00", "trade", 9.1071, 26.0]
["2026-09-29T15:21:02.656658+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:02.658590+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.659041+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.659131+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.679738+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.679801+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.679809+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680287+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680431+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680474+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680781+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680816+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680914+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.680920+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.681312+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.681322+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.681820+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.682387+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.684220+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:02.684247+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:02.684254+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:02.684291+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:02.684350+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.684609+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.684668+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.684676+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.684775+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.685018+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.685498+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.701115+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.701150+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:02.701171+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:03.775535+00:00", "trade", 9.145, 126.0]
["2026-09-29T15:21:04.542638+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:05.017481+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:07.001319+00:00", "trade", 9.1111, 1.0]
["2026-09-29T15:21:14.111409+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:14.111878+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:16.652472+00:00", "trade", 9.114, 2.0]
["2026-09-29T15:21:16.985562+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.985639+00:00", "trade", 9.14, 20.0]
["2026-09-29T15:21:16.985641+00:00", "trade", 9.14, 4.0]
["2026-09-29T15:21:16.985642+00:00", "trade", 9.14, 12.0]
["2026-09-29T15:21:16.985644+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.985646+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.985717+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:16.985724+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:16.985731+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:21:16.985738+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985745+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985752+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985759+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985766+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985774+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.985926+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.985928+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.986042+00:00", "trade", 9.14, 38.0]
["2026-09-29T15:21:16.986046+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:21:16.986211+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.986212+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.986213+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986220+00:00", "trade", 9.14, 22.0]
["2026-09-29T15:21:16.986265+00:00", "trade", 9.14, 38.0]
["2026-09-29T15:21:16.986267+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986272+00:00", "trade", 9.14, 27.0]
["2026-09-29T15:21:16.986284+00:00", "trade", 9.14, 63.0]
["2026-09-29T15:21:16.986314+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986325+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:16.986374+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986473+00:00", "trade", 9.14, 13.0]
["2026-09-29T15:21:16.986494+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986535+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986542+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986557+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986568+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986579+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986586+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986624+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986638+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986645+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986651+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986666+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986677+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986758+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.986766+00:00", "trade", 9.14, 18.0]
["2026-09-29T15:21:16.987110+00:00", "trade", 9.135, 126.0]
["2026-09-29T15:21:16.987143+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.987157+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.987168+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.987385+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.987599+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.987682+00:00", "trade", 9.14, 14.0]
["2026-09-29T15:21:16.987878+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.988730+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.988746+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.989822+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.989940+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.990410+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.990867+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.991983+00:00", "trade", 9.14, 63.0]
["2026-09-29T15:21:16.993776+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.996454+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.996515+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:16.997180+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:16.999360+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:21:17.000370+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.011447+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012044+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:21:17.012047+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012055+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:21:17.012112+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012506+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012528+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012535+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.012576+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.021077+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:21:17.086379+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.091686+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095055+00:00", "trade", 9.135, 200.0]
["2026-09-29T15:21:17.095459+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095469+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095481+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095555+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095786+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095798+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095883+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095890+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.095900+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.096004+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.096013+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.096367+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.326852+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.327636+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.334333+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.986413+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:17.989266+00:00", "trade", 9.135, 7.0]
["2026-09-29T15:21:18.067136+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:18.067916+00:00", "trade", 9.14, 27.0]
["2026-09-29T15:21:18.068759+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:18.090353+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:18.567707+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.781117+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.781623+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.782080+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.782087+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.805596+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.806129+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.806297+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.857434+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.858766+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:20.859215+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:21.111082+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:21.870317+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:21.870715+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:22.780077+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:22.780169+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:22.783587+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:22.785022+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:23.068606+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:23.069924+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.473945+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.474333+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.474667+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.474678+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.474715+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.475041+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.475243+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:24.540165+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.496672+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.549123+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.549126+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.551210+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.552539+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.684336+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:25.686158+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.114378+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.115801+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.991087+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.991505+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.991513+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.991556+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.992078+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:26.993587+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:27.241858+00:00", "trade", 9.083, 37.0]
["2026-09-29T15:21:27.243368+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:28.468684+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:35.109248+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:35.109706+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.760606+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.760862+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.760894+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761097+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761115+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761127+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761258+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761351+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761569+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761760+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.761771+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.770534+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.770983+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.770993+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.791141+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.829932+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:39.864414+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:41.372048+00:00", "trade", 9.1132, 4.0]
["2026-09-29T15:21:41.373868+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:41.737880+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:45.763838+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:45.763846+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:45.763871+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:45.764292+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:45.764330+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:46.155549+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:48.034558+00:00", "trade", 9.1229, 1.0]
["2026-09-29T15:21:48.469612+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:48.737331+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:48.737793+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:52.018744+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:21:52.019536+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:52.019992+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.242392+00:00", "trade", 9.1133, 1.0]
["2026-09-29T15:21:53.579378+00:00", "trade", 9.1132, 18.0]
["2026-09-29T15:21:53.672830+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.672876+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.672969+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.673142+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.674242+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.674259+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.680728+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:21:53.681408+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681459+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681508+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681697+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681739+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681876+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.681914+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:53.783725+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:56.262277+00:00", "trade", 9.138, 2.0]
["2026-09-29T15:21:58.012639+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:58.015887+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:58.016345+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:21:58.074047+00:00", "trade", 9.135, 6.0]
["2026-09-29T15:21:58.442373+00:00", "trade", 9.0836, 100.0]
["2026-09-29T15:22:02.182797+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:08.571247+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:22:08.703312+00:00", "trade", 9.1374, 6.0]
["2026-09-29T15:22:14.103258+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.103260+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.103261+00:00", "trade", 9.13, 12.0]
["2026-09-29T15:22:14.103263+00:00", "trade", 9.13, 22.0]
["2026-09-29T15:22:14.103265+00:00", "trade", 9.13, 56.0]
["2026-09-29T15:22:14.103267+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.103348+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:14.103355+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:14.103376+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:14.103382+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103396+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103402+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103409+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103415+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103428+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103720+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103735+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103788+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103823+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.103824+00:00", "trade", 9.13, 40.0]
["2026-09-29T15:22:14.103830+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.103833+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:22:14.103835+00:00", "trade", 9.13, 125.0]
["2026-09-29T15:22:14.103836+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.103976+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:22:14.104060+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104068+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104082+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104136+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104184+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104191+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104247+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104270+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104282+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104312+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104321+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104347+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104357+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104589+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104599+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.104674+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.106119+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:14.106310+00:00", "trade", 9.13, 19.0]
["2026-09-29T15:22:14.122568+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.177102+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.177213+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.409581+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.505691+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.505979+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.575095+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.575470+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.625993+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:15.630446+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:16.998057+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:16.998330+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:16.998562+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:17.000540+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:17.007999+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:17.008434+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:22.601819+00:00", "trade", 9.1207, 1.0]
["2026-09-29T15:22:23.062778+00:00", "trade", 9.1298, 1.0]
["2026-09-29T15:22:23.885492+00:00", "trade", 9.0843, 100.0]
["2026-09-29T15:22:27.820805+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:27.821014+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:27.821461+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:29.738165+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:29.739681+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:32.081401+00:00", "trade", 9.1209, 2.0]
["2026-09-29T15:22:34.075225+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:34.075678+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:35.222011+00:00", "trade", 9.1312, 5.0]
["2026-09-29T15:22:36.590219+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:36.593075+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:36.600179+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:36.610044+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:36.614195+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:38.005908+00:00", "trade", 9.1063, 1.0]
["2026-09-29T15:22:39.741993+00:00", "trade", 9.0845, 68.0]
["2026-09-29T15:22:40.578827+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:40.578835+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:41.010402+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:22:41.010679+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:22:41.010974+00:00", "trade", 9.12, 21.0]
["2026-09-29T15:22:41.010975+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011004+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011055+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:22:41.011062+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011082+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011096+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011103+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011105+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011110+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011116+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011123+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011130+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011137+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:41.011153+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011170+00:00", "trade", 9.12, 38.0]
["2026-09-29T15:22:41.011171+00:00", "trade", 9.12, 38.0]
["2026-09-29T15:22:41.011275+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011286+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011345+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:22:41.011373+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:22:41.011376+00:00", "trade", 9.12, 14.0]
["2026-09-29T15:22:41.011376+00:00", "trade", 9.12, 20.0]
["2026-09-29T15:22:41.011376+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011432+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011443+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011520+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011529+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:22:41.011546+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:41.011634+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011677+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011749+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011816+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011867+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011881+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011933+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.011952+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.012228+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.012309+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.012516+00:00", "trade", 9.12, 14.0]
["2026-09-29T15:22:41.012643+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:22:41.013860+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.024605+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:22:41.054537+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:22:41.112253+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.112668+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.112710+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.113102+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.113184+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.116388+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.116558+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.117006+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.117018+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:41.142477+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:46.921397+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:46.921659+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:46.921683+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:46.926362+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:47.690061+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:47.690148+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:47.690299+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:47.833383+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:50.027452+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:22:50.096803+00:00", "trade", 9.12, 2000.0]
["2026-09-29T15:22:50.096880+00:00", "trade", 9.12, 33.0]
["2026-09-29T15:22:50.096899+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096906+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096913+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096920+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096927+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096934+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.096949+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097123+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097161+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:22:50.097165+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097267+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097335+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097396+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:22:50.097427+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097524+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097653+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097661+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097682+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097702+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097719+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097746+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097761+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097773+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097791+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097809+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097816+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097882+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097912+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097967+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.097991+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.098028+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.098186+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.098205+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.098244+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.099092+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.099102+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:50.661958+00:00", "trade", 9.0864, 2.0]
["2026-09-29T15:22:50.862838+00:00", "trade", 9.0864, 1.0]
["2026-09-29T15:22:51.098028+00:00", "trade", 9.125, 5.0]
["2026-09-29T15:22:51.099353+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.037118+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.037571+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.038183+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.039284+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.045743+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:52.181732+00:00", "trade", 9.0864, 6.0]
["2026-09-29T15:22:52.256754+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:56.422707+00:00", "trade", 9.0864, 21.0]
["2026-09-29T15:22:57.212920+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:22:57.255668+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:01.038960+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:01.039084+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:01.039650+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:01.039662+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:05.682341+00:00", "trade", 9.1216, 2.0]
["2026-09-29T15:23:06.107640+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:06.152280+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:07.081848+00:00", "trade", 9.0864, 100.0]
["2026-09-29T15:23:07.941743+00:00", "trade", 9.0864, 11.0]
["2026-09-29T15:23:09.243642+00:00", "trade", 9.1212, 4.0]
["2026-09-29T15:23:12.652934+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:16.316741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:16.317193+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:17.157598+00:00", "trade", 9.125, 4.0]
["2026-09-29T15:23:17.997057+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:18.041446+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:18.041469+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:18.690923+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:21.847719+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:21.847937+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:27.802083+00:00", "trade", 9.0873, 1.0]
["2026-09-29T15:23:29.506979+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:29.507115+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:29.550120+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:23:29.677778+00:00", "trade", 9.125, 173.0]
["2026-09-29T15:23:29.705334+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:23:31.141477+00:00", "trade", 9.0876, 100.0]
["2026-09-29T15:23:31.852720+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:31.916469+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:35.561041+00:00", "trade", 9.0883, 9.0]
["2026-09-29T15:23:43.010363+00:00", "trade", 9.1223, 40.0]
["2026-09-29T15:23:48.430752+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:48.430841+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:48.431218+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:48.432586+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:48.432702+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:48.621644+00:00", "trade", 9.1201, 2.0]
["2026-09-29T15:23:49.041817+00:00", "trade", 9.0889, 17.0]
["2026-09-29T15:23:49.461698+00:00", "trade", 9.0889, 11.0]
["2026-09-29T15:23:54.196593+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:54.197071+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:54.197136+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:54.197594+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:23:57.845848+00:00", "trade", 9.112, 40.0]
["2026-09-29T15:24:01.306093+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:01.307357+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:03.763130+00:00", "trade", 9.1208, 1.0]
["2026-09-29T15:24:04.102598+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:04.103065+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:11.473878+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:20.017522+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:20.017524+00:00", "trade", 9.12, 40.0]
["2026-09-29T15:24:20.017577+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:20.017584+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017591+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017604+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017610+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017630+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017769+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.017796+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:20.017801+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:20.017975+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.018017+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:20.018083+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018100+00:00", "trade", 9.12, 36.0]
["2026-09-29T15:24:20.018222+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018238+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018257+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:20.018316+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018336+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018374+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018403+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018452+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018463+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018493+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018500+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018507+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018514+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018557+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018570+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018765+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.018913+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.019017+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.019121+00:00", "trade", 9.115, 7.0]
["2026-09-29T15:24:20.020738+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.020754+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.020781+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.021200+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.021716+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.047113+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:24:20.047887+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.048350+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.060447+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:20.060626+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:20.060629+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:20.060688+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:20.060880+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.062185+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:20.983514+00:00", "trade", 9.115, 125.0]
["2026-09-29T15:24:20.984904+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:21.117008+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:21.117615+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:21.124240+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:21.124747+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:21.151219+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.022893+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.023126+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.106504+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:26.106892+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.106914+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.106931+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.107255+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.107331+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.789729+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:26.802146+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.111246+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.111292+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.111862+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.112386+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113068+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113075+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113092+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113116+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113385+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.113461+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.114557+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.218002+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.218450+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.218582+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.219032+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:28.221161+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:29.301864+00:00", "trade", 9.1175, 1.0]
["2026-09-29T15:24:31.083292+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:32.082363+00:00", "trade", 9.1184, 17.0]
["2026-09-29T15:24:34.228607+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.526166+00:00", "trade", 9.1175, 10.0]
["2026-09-29T15:24:35.739513+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.739968+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.990367+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:36.197668+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:36.721044+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:36.721508+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.356217+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:24:37.356295+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:24:37.356677+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.356827+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.356932+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.357030+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.358833+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.359281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.359292+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.359302+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:37.359936+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:39.201210+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:24:39.201217+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:39.201282+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:39.201356+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201362+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201369+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201377+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201383+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201410+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201574+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201613+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:39.201617+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.201636+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.201724+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.201792+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.201822+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:39.201883+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:24:39.201884+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202191+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202201+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202250+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202331+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202368+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202396+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202413+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202467+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202895+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.202911+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:24:39.202967+00:00", "trade", 9.105, 120.0]
["2026-09-29T15:24:39.203153+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.203325+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.203343+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.209440+00:00", "trade", 9.1, 1100.0]
["2026-09-29T15:24:39.209610+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:39.629100+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:40.481181+00:00", "trade", 9.1147, 6.0]
["2026-09-29T15:24:40.483715+00:00", "trade", 9.1147, 7.0]
["2026-09-29T15:24:44.281976+00:00", "trade", 9.1081, 1.0]
["2026-09-29T15:24:49.022351+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:49.022361+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022471+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:49.022473+00:00", "trade", 9.11, 12.0]
["2026-09-29T15:24:49.022474+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:49.022477+00:00", "trade", 9.11, 600.0]
["2026-09-29T15:24:49.022478+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022486+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022501+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022518+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022951+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.022999+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023155+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023190+00:00", "trade", 9.11, 108.0]
["2026-09-29T15:24:49.023202+00:00", "trade", 9.11, 208.0]
["2026-09-29T15:24:49.023206+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:49.023210+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023219+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023289+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023451+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023669+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.023907+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.024127+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.024612+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.024668+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.025605+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.025699+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:49.098867+00:00", "trade", 9.1099, 1481.0]
["2026-09-29T15:24:49.565958+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.565960+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:24:49.566411+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:49.566471+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068132+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068160+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068658+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068766+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068809+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.068863+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.069125+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.069338+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.072267+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:50.344093+00:00", "trade", 9.105, 1458.0]
["2026-09-29T15:24:57.333771+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.334204+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.344147+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.344254+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.344265+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.345679+00:00", "trade", 9.105, 85.0]
["2026-09-29T15:24:57.472566+00:00", "trade", 9.0974, 8.0]
["2026-09-29T15:24:57.472573+00:00", "trade", 9.0974, 6.0]
["2026-09-29T15:24:57.473170+00:00", "trade", 9.0974, 8.0]
["2026-09-29T15:24:57.473409+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.473872+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:57.477434+00:00", "trade", 9.0974, 20.0]
["2026-09-29T15:24:57.516871+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:58.842117+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:58.842144+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:58.842893+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.020156+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.001988+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.005957+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.023218+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.023707+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.026270+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071424+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:00.071428+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:00.071428+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:00.071446+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071453+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071461+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071468+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071474+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071483+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071511+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071518+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071519+00:00", "trade", 9.11, 21.0]
["2026-09-29T15:25:00.071525+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071532+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071539+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.071553+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071559+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071566+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071572+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071580+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071595+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071601+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071608+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071615+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071621+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071634+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071695+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071706+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:00.071801+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:00.071820+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072002+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072047+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072119+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072168+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072216+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072252+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072313+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072437+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.072448+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.073630+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.076064+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.076515+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.076525+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.082058+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.084717+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.084735+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.085242+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.085333+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.086015+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.086467+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.086474+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.094688+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.124324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.206191+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.378280+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:00.380018+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:01.262660+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:01.263380+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:01.263474+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:02.927019+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:07.736615+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:13.521858+00:00", "trade", 9.1089, 7.0]
["2026-09-29T15:25:13.742594+00:00", "trade", 9.1082, 2.0]
["2026-09-29T15:25:26.221562+00:00", "trade", 9.0994, 100.0]
["2026-09-29T15:25:26.545076+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.503018+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.503318+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.503919+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.504302+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.504481+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.504947+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.505412+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.505870+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.509965+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.512954+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.671436+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:27.671949+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:29.683367+00:00", "trade", 9.0994, 1.0]
["2026-09-29T15:25:39.245788+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:39.537701+00:00", "trade", 9.1, 37.0]
["2026-09-29T15:25:39.539749+00:00", "trade", 9.1, 34.0]
["2026-09-29T15:25:39.540675+00:00", "trade", 9.1, 4.0]
["2026-09-29T15:25:42.721217+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.721288+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.721602+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.731581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.731591+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.775213+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:43.119344+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:25:43.120182+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:43.120639+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:43.708163+00:00", "trade", 9.115, 23.0]
["2026-09-29T15:25:51.049851+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.049899+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.050130+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.050302+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.052482+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:25:51.053169+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.053252+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:25:51.053272+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.053484+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.053523+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.053614+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.053960+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.054585+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:25:51.054783+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.055213+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:25:51.060209+00:00", "trade", 9.115, 102.0]
["2026-09-29T15:25:51.105048+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:51.118541+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:25:51.254696+00:00", "trade", 9.1166, 4.0]
["2026-09-29T15:25:51.454478+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:05.102648+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:07.883198+00:00", "trade", 9.1027, 5.0]
["2026-09-29T15:26:11.056966+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.057204+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.058142+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.058380+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.058400+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.059170+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.059495+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:26:11.059559+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.059568+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.059918+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.066896+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.169653+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.673884+00:00", "trade", 9.1163, 1.0]
["2026-09-29T15:26:11.674671+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:11.881581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:12.023404+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:13.566889+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:26:13.568368+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:15.686625+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:16.912771+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:22.973725+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:23.692687+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:24.581819+00:00", "trade", 9.113, 10.0]
["2026-09-29T15:26:24.582648+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:24.650660+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:26.204681+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:26.265516+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:27.602870+00:00", "trade", 9.1035, 4.0]
["2026-09-29T15:26:28.036174+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:28.085952+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.377815+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.425883+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.426360+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.426384+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.426402+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.426810+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.428508+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.435824+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:34.514429+00:00", "trade", 9.1035, 19.0]
["2026-09-29T15:26:35.661622+00:00", "trade", 9.113, 4.0]
["2026-09-29T15:26:42.021185+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:42.022026+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:44.602360+00:00", "trade", 9.1087, 81.0]
["2026-09-29T15:26:46.016093+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:46.016473+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:46.155384+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:46.177504+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:47.082211+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:26:47.663486+00:00", "trade", 9.1112, 1.0]
["2026-09-29T15:26:47.942354+00:00", "trade", 9.1042, 100.0]
["2026-09-29T15:26:49.016107+00:00", "trade", 9.11, 13.0]
["2026-09-29T15:26:49.016108+00:00", "trade", 9.11, 12.0]
["2026-09-29T15:26:49.016110+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016111+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:26:49.016150+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.016156+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.016171+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.016184+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.016198+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.016205+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016212+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016218+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016224+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016231+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016539+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016562+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016572+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016597+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016619+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016645+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.016668+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016669+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016670+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016737+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016737+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016740+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016740+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016741+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016743+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016744+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016747+00:00", "trade", 9.11, 13.0]
["2026-09-29T15:26:49.016748+00:00", "trade", 9.11, 22.0]
["2026-09-29T15:26:49.016750+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016757+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016763+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016770+00:00", "trade", 9.11, 78.0]
["2026-09-29T15:26:49.016771+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016773+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.016776+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016780+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016790+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016805+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016806+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016828+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016835+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016840+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016842+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016850+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016857+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016864+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016871+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016878+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016885+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016891+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016898+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016913+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016920+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016927+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.016963+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017032+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017096+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017108+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017127+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017217+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017274+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017292+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017302+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:49.017310+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017325+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017332+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017339+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017346+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017354+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017376+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.017378+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.017378+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:26:49.017378+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017383+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017425+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017470+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:49.017516+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017527+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017543+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017580+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017652+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:49.017676+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017693+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017787+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017987+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.017996+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018026+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018078+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018122+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018245+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018296+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018315+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.018855+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.019303+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.020893+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.026468+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.074539+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.144554+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.283607+00:00", "trade", 9.1101, 1458.0]
["2026-09-29T15:26:50.732172+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:51.747697+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:51.770485+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:51.779172+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:51.779190+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:52.013080+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:57.173560+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:59.074049+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:59.074728+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:01.485741+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:27:01.486613+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:27:01.811524+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:01.811979+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:01.812429+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:02.416738+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:02.417191+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:02.417699+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:02.418150+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:03.745129+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:05.265276+00:00", "trade", 9.1125, 100.0]
["2026-09-29T15:27:06.829047+00:00", "trade", 9.1054, 31.0]
["2026-09-29T15:27:08.361749+00:00", "trade", 9.1107, 2.0]
["2026-09-29T15:27:12.605731+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:12.606220+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:12.606467+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:12.606494+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:12.606696+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:12.606948+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:13.185599+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:27:13.221716+00:00", "trade", 9.1103, 1.0]
["2026-09-29T15:27:13.523232+00:00", "trade", 9.1106, 20.0]
["2026-09-29T15:27:17.530755+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:17.551178+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:23.481670+00:00", "trade", 9.1075, 14.0]
["2026-09-29T15:27:27.455147+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:27.455604+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:27.456049+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:27.456512+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:27.509644+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:31.945239+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:35.192224+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:35.192498+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:35.192574+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:35.192581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:35.192954+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:38.364845+00:00", "trade", 9.1102, 2.0]
["2026-09-29T15:27:39.538402+00:00", "trade", 9.1107, 17.0]
["2026-09-29T15:27:41.368131+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:41.368589+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:41.470546+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:41.471010+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:46.623557+00:00", "trade", 9.1102, 3.0]
["2026-09-29T15:27:46.803250+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:46.803703+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:47.674046+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:47.674505+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:48.912095+00:00", "trade", 9.1086, 10.0]
["2026-09-29T15:27:51.836153+00:00", "trade", 9.1107, 3.0]
["2026-09-29T15:27:53.829745+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:53.829746+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:53.829837+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:53.829837+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:27:53.829838+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:27:53.829852+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829861+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829870+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829878+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829885+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829892+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829906+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829920+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.829927+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830138+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830151+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830164+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830239+00:00", "trade", 9.12, 20.0]
["2026-09-29T15:27:53.830413+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830577+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830635+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830671+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830702+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830750+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830819+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830827+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.830849+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.832733+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.833197+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.833208+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.840494+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:53.971965+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:56.308823+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:00.281789+00:00", "trade", 9.1092, 4.0]
["2026-09-29T15:28:00.481546+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:00.804348+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:28:00.805239+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.824430+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:28:01.830090+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:28:01.835987+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843839+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.843840+00:00", "trade", 9.12, 14.0]
["2026-09-29T15:28:01.843842+00:00", "trade", 9.12, 120.0]
["2026-09-29T15:28:01.843843+00:00", "trade", 9.12, 197.0]
["2026-09-29T15:28:01.843849+00:00", "trade", 9.12, 3.0]
["2026-09-29T15:28:01.843873+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.843889+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.843893+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.843903+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843910+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843916+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843920+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.843927+00:00", "trade", 9.12, 150.0]
["2026-09-29T15:28:01.843930+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843937+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843944+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843950+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843957+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843963+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843970+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:28:01.843977+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.843978+00:00", "trade", 9.12, 50.0]
["2026-09-29T15:28:01.843985+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.843999+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844007+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844013+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844050+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844140+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844183+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844190+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844226+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.844226+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.844226+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:28:01.844245+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:28:01.844247+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844303+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844364+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:28:01.844368+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844386+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844404+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844437+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844515+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844531+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844650+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844659+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844750+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844807+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844921+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844929+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.844975+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845033+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845248+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845402+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845698+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845716+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:28:01.845883+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.845894+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:01.846401+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846402+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:28:01.846403+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846406+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846410+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846410+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:28:01.846411+00:00", "trade", 9.11, 80.0]
["2026-09-29T15:28:01.846506+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846510+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846518+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846519+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846535+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:28:01.846552+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:28:01.846554+00:00", "trade", 9.11, 127.0]
["2026-09-29T15:28:01.846565+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846566+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:01.846579+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846592+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846599+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846605+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846618+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846626+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846634+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:01.846657+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.846661+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.846667+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.846814+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.847137+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.847254+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.847332+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.847425+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.847565+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.848593+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.851219+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.853279+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.853313+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.853343+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:01.853371+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:01.853808+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.854258+00:00", "trade", 9.105, 38.0]
["2026-09-29T15:28:01.854448+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.855403+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.883488+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.883516+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.883542+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.883588+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.883635+00:00", "trade", 9.105, 122.0]
["2026-09-29T15:28:01.883829+00:00", "trade", 9.105, 52.0]
["2026-09-29T15:28:01.883887+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.883950+00:00", "trade", 9.105, 22.0]
["2026-09-29T15:28:01.884069+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.884103+00:00", "trade", 9.105, 52.0]
["2026-09-29T15:28:01.884166+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.884177+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.884212+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.884263+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.884316+00:00", "trade", 9.105, 70.0]
["2026-09-29T15:28:01.884619+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.885085+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.894655+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894702+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894740+00:00", "trade", 9.105, 104.0]
["2026-09-29T15:28:01.894770+00:00", "trade", 9.105, 56.0]
["2026-09-29T15:28:01.894779+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:28:01.894781+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:28:01.894796+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894822+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.894824+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894849+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894879+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894905+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.894933+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.895078+00:00", "trade", 9.105, 18.0]
["2026-09-29T15:28:01.895084+00:00", "trade", 9.105, 66.0]
["2026-09-29T15:28:01.897033+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.898112+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.898551+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.926260+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.926321+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:01.926739+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:01.944912+00:00", "trade", 9.105, 52.0]
["2026-09-29T15:28:01.944963+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:01.956387+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:02.012033+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:02.522016+00:00", "trade", 9.1099, 1642.0]
["2026-09-29T15:28:03.463573+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:28:03.463608+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.624959+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.625582+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.626568+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:03.626635+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:03.627045+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:03.627106+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:28:03.627115+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:03.627167+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:28:03.627585+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.627614+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.627621+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:03.781430+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:28:03.788291+00:00", "trade", 9.105, 52.0]
["2026-09-29T15:28:03.791137+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:28:03.791813+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:28:04.075825+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:06.006452+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.838280+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.838579+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.838599+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.838607+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.838854+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.857117+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.857143+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.857362+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.857832+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:07.884374+00:00", "trade", 9.1108, 19.0]
["2026-09-29T15:28:08.216387+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:08.216860+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:08.217328+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:09.250228+00:00", "trade", 9.1099, 1531.0]
["2026-09-29T15:28:09.250285+00:00", "trade", 9.11, 14.0]
["2026-09-29T15:28:09.250303+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250312+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250319+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250326+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250340+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250347+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250526+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250535+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250563+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:09.250668+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250735+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:09.250817+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.250960+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.251163+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.251181+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.251268+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.251279+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.251470+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.253377+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.253388+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.253831+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.253853+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.277689+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.278172+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.278630+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:09.706570+00:00", "trade", 9.1199, 1364.0]
["2026-09-29T15:28:10.069590+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:11.400177+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:11.400864+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:12.829341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:12.829348+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:12.831623+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:16.181565+00:00", "trade", 9.1109, 100.0]
["2026-09-29T15:28:16.184103+00:00", "trade", 9.1109, 100.0]
["2026-09-29T15:28:16.522011+00:00", "trade", 9.1109, 17.0]
["2026-09-29T15:28:17.522552+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.522573+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.522751+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.522759+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.522770+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.523041+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:17.525332+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:18.304014+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:19.557408+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:21.053046+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:21.053312+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.946600+00:00", "trade", 9.1102, 1000.0]
["2026-09-29T15:28:24.946679+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.946979+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947310+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947375+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947640+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947706+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.947783+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.948681+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.949187+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.949636+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.950157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.979111+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:28:24.979601+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.979923+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980123+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980239+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980397+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980617+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980715+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.980850+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.981301+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.986439+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:24.989543+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:25.024517+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:25.031088+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:25.946609+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:25.947179+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:25.948024+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:26.066654+00:00", "trade", 9.1101, 3006.0]
["2026-09-29T15:28:26.067425+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:26.569618+00:00", "trade", 9.115, 3012.0]
["2026-09-29T15:28:26.924936+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:28.165502+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:28:28.166372+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:28.168450+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:28.310502+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:28.497280+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.515357+00:00", "trade", 9.1116, 18.0]
["2026-09-29T15:28:34.870210+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.871141+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.871680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.871693+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.871700+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.872025+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.872154+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.872475+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.931877+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:28:34.931917+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.932556+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.932595+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.932625+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.932769+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:28:34.932888+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:34.934180+00:00", "trade", 9.115, 238.0]
["2026-09-29T15:28:35.036010+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:38.327466+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:38.329721+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:40.682857+00:00", "trade", 9.1112, 100.0]
["2026-09-29T15:28:41.698842+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:41.702555+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:41.731940+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:28:41.732678+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:28:41.732711+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:41.733173+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:41.953530+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:42.520362+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:42.745895+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.520132+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:43.520567+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:43.520885+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.520894+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.520910+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.520920+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.520926+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.521323+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.521341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.523065+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.525091+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:28:43.536451+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:43.552984+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:43.553784+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:43.564935+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:44.875197+00:00", "trade", 9.1109, 1.0]
["2026-09-29T15:28:46.317151+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.317232+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.317625+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.317627+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:46.317660+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:28:46.317677+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317685+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317691+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317705+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317947+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317954+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317961+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.317990+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:28:46.318049+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:28:46.318051+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:46.318085+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318086+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318093+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318221+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318421+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318441+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318612+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318706+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.318985+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.319217+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.319766+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.323720+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.326439+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.336560+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.362932+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:28:46.386715+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:46.694494+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:47.044026+00:00", "trade", 9.11, 800.0]
["2026-09-29T15:28:47.044788+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:47.044820+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:47.044883+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:28:47.044915+00:00", "trade", 9.11, 17.0]
["2026-09-29T15:28:47.044916+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:28:47.044922+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044935+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044942+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044949+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044956+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044962+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044968+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044982+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.044990+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.045003+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:28:47.045010+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045016+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045023+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045030+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045036+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045042+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045049+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045263+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045383+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045612+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045668+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045678+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045741+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045752+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.045763+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.046726+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.046734+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.047182+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.059951+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.070680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.072054+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.072506+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.072531+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.109153+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:28:47.109200+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:28:47.111897+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:28:47.167383+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:47.345008+00:00", "trade", 9.1199, 1568.0]
["2026-09-29T15:28:50.536516+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.536771+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.537725+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.539252+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.539704+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.546679+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.947497+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.950060+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:50.951796+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:51.848293+00:00", "trade", 9.1124, 5.0]
["2026-09-29T15:28:51.849114+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:51.851947+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:52.555057+00:00", "trade", 9.1101, 1568.0]
["2026-09-29T15:28:55.859761+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.284354+00:00", "trade", 9.1122, 16.0]
["2026-09-29T15:28:57.775076+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:28:57.775531+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.775648+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.775725+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.775833+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.776030+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.776488+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:57.785487+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:59.545843+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:28:59.586278+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:01.281699+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:01.282462+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:02.348789+00:00", "trade", 9.115, 600.0]
["2026-09-29T15:29:05.836594+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:05.847404+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:07.810694+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:07.810720+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:07.811219+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:07.811273+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:29:07.811395+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:09.530505+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:09.540586+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:12.106163+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:12.137644+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:12.616129+00:00", "trade", 9.1101, 2.0]
["2026-09-29T15:29:15.186033+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:15.187231+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:15.487238+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:15.529398+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:16.222771+00:00", "trade", 9.1129, 19.0]
["2026-09-29T15:29:16.424324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:22.317357+00:00", "trade", 9.1122, 19.0]
["2026-09-29T15:29:23.251375+00:00", "trade", 9.115, 600.0]
["2026-09-29T15:29:27.309891+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:27.357799+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:28.034482+00:00", "trade", 9.1127, 100.0]
["2026-09-29T15:29:30.036656+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:30.726505+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:31.103695+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:39.502367+00:00", "trade", 9.1123, 3.0]
["2026-09-29T15:29:39.527157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:40.221409+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.186894+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:29:41.187878+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:29:41.188651+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:29:41.307517+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.418658+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.419494+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.419974+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.419990+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.420002+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.420432+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.423431+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.423809+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:29:41.429427+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.486598+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.487075+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.487107+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.487524+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.496566+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.497018+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:41.820407+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:44.820133+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:29:50.002461+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:51.910985+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:29:54.223548+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.427572+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.437694+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.649621+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.801233+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.903039+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:29:55.903289+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.903531+00:00", "trade", 9.115, 24.0]
["2026-09-29T15:29:55.903694+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.903710+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.903946+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:55.904219+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:56.007046+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:56.055269+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:56.056413+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:56.056427+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:56.204254+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:29:57.659003+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:29:57.659107+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:29:57.659107+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659109+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:29:57.659110+00:00", "trade", 9.12, 600.0]
["2026-09-29T15:29:57.659114+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659121+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659140+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:29:57.659172+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659179+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659185+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659471+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659574+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659613+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659625+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:29:57.659646+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659656+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659662+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659669+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659683+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659697+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659703+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:29:57.659719+00:00", "trade", 9.12, 20.0]
["2026-09-29T15:29:57.659719+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:29:57.659808+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.659809+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:29:57.659818+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.660398+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.660409+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.660420+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.660438+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:29:57.661958+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.742287+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:57.742733+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.040031+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.040539+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.055788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.618657+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.620463+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.620916+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.762097+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:29:58.762606+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:29:58.763065+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:00.303414+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:00.305018+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:00.861016+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:00.971113+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:00.971571+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:01.643102+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:01.643573+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:01.764654+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:01.764979+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:30:01.765064+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:30:01.765072+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:30:01.765093+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:30:01.765120+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:30:01.765163+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.765537+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.765713+00:00", "trade", 9.135, 79.0]
["2026-09-29T15:30:01.765753+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.765812+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.765836+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.765866+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.766285+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.768204+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.768224+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.768997+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.769008+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.769270+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.769752+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.769764+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.769842+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.771224+00:00", "trade", 9.135, 19.0]
["2026-09-29T15:30:01.771649+00:00", "trade", 9.135, 47.0]
["2026-09-29T15:30:01.771658+00:00", "trade", 9.135, 126.0]
["2026-09-29T15:30:01.772157+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.773652+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:01.778274+00:00", "trade", 9.135, 19.0]
["2026-09-29T15:30:02.067759+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:04.157427+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:06.565539+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:06.627670+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:09.020189+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:09.957442+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:10.481307+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:10.553427+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:12.004495+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:13.202415+00:00", "trade", 9.1138, 3.0]
["2026-09-29T15:30:13.204303+00:00", "trade", 9.1138, 2.0]
["2026-09-29T15:30:25.285555+00:00", "trade", 9.135, 89.0]
["2026-09-29T15:30:32.933539+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:32.973443+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:32.973911+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:35.375450+00:00", "trade", 9.1142, 100.0]
["2026-09-29T15:30:40.469057+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:40.469869+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:41.051935+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:41.052400+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:41.681132+00:00", "trade", 9.1142, 13.0]
["2026-09-29T15:30:50.947527+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:51.342014+00:00", "trade", 9.1142, 2.0]
["2026-09-29T15:30:51.848796+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:30:54.202845+00:00", "trade", 9.1141, 75.0]
["2026-09-29T15:30:58.742796+00:00", "trade", 9.135, 1.0]
["2026-09-29T15:30:58.743997+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:58.744575+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:58.754003+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:58.754463+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:58.754472+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.015350+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.429320+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.429844+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.430284+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.430313+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:30:59.439263+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:00.341900+00:00", "trade", 9.1129, 3.0]
["2026-09-29T15:31:01.161403+00:00", "trade", 9.1312, 1.0]
["2026-09-29T15:31:01.519504+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:01.931151+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:03.795652+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:03.913183+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:05.023055+00:00", "trade", 9.1139, 100.0]
["2026-09-29T15:31:05.852382+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:05.859898+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.676435+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:31:09.676920+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.676920+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.677292+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.677444+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.677888+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.679240+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.686865+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:31:09.723488+00:00", "trade", 9.13, 19.0]
["2026-09-29T15:31:09.723528+00:00", "trade", 9.13, 19.0]
["2026-09-29T15:31:09.723909+00:00", "trade", 9.13, 63.0]
["2026-09-29T15:31:09.724006+00:00", "trade", 9.13, 17.0]
["2026-09-29T15:31:09.724006+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:31:09.724089+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:31:09.724091+00:00", "trade", 9.13, 97.0]
["2026-09-29T15:31:09.724092+00:00", "trade", 9.13, 3.0]
["2026-09-29T15:31:09.724114+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724128+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724135+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724141+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724254+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724262+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724269+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724277+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724286+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724289+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:31:09.724293+00:00", "trade", 9.13, 11.0]
["2026-09-29T15:31:09.724295+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:31:09.724296+00:00", "trade", 9.13, 400.0]
["2026-09-29T15:31:09.724296+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724377+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724471+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724495+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:31:09.724573+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:31:09.724575+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.724686+00:00", "trade", 9.13, 81.0]
["2026-09-29T15:31:09.724696+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.724740+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.724862+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.724883+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.724927+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725059+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725140+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725150+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725157+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725314+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725605+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.725677+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.726007+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:31:09.729052+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:09.825319+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:10.088964+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:10.724772+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.571438+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.571891+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.571899+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.572351+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.572857+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.573310+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:13.963068+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:15.480894+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:15.481153+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:15.481610+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:15.708072+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:16.522617+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:31:16.756610+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:16.756673+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:16.757123+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:18.109678+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.031474+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.031506+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.031963+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.052453+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.415407+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.415416+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:19.415882+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.039059+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.039644+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.216794+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.217217+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.217635+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.218093+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.226731+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.227179+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:20.568947+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:24.079678+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:24.080135+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:24.146646+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:31:24.147437+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:24.147901+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.051800+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.052195+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.054618+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.055065+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.055081+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.055533+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.061743+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:25.215548+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:27.388977+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:27.391235+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:27.870814+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:27.914349+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:29.278881+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:29.279340+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:29.651698+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:30.216487+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:30.216507+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:30.771670+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.018427+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.149792+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.150242+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.183788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.184239+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.302681+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.302691+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.302732+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.302981+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.304931+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.523384+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.523412+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.523812+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.523848+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.524136+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.573358+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.626656+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:31:31.627510+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:31.628487+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:33.281028+00:00", "trade", 9.13, 600.0]
["2026-09-29T15:31:33.281806+00:00", "trade", 9.125, 38.0]
["2026-09-29T15:31:33.281818+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:33.282275+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:33.282738+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.117309+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.117763+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.119456+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.119910+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.127261+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.218886+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.219286+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.219760+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.220252+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.228844+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.229290+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.446636+00:00", "trade", 9.1138, 40.0]
["2026-09-29T15:31:35.500982+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.501004+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:35.544684+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:36.854505+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:39.041839+00:00", "trade", 9.1137, 500.0]
["2026-09-29T15:31:39.043516+00:00", "trade", 9.1137, 400.0]
["2026-09-29T15:31:39.044786+00:00", "trade", 9.1137, 100.0]
["2026-09-29T15:31:43.620647+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:31:46.115424+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:31:46.485794+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:47.978294+00:00", "trade", 9.1137, 33.0]
["2026-09-29T15:31:50.596611+00:00", "trade", 9.125, 500.0]
["2026-09-29T15:31:51.286904+00:00", "trade", 9.1214, 12.0]
["2026-09-29T15:31:51.306321+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:55.104349+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:55.106640+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:55.903371+00:00", "trade", 9.1241, 13.0]
["2026-09-29T15:31:55.914102+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:55.914584+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:58.097736+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:31:58.261365+00:00", "trade", 9.1138, 10.0]
["2026-09-29T15:32:01.495904+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:32:01.496601+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.496610+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.496619+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.496635+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.496676+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.497064+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.497187+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:01.536049+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:05.736221+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:05.795960+00:00", "trade", 9.125, 500.0]
["2026-09-29T15:32:05.843622+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:05.844075+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:06.053075+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:06.639356+00:00", "trade", 9.1277, 84.0]
["2026-09-29T15:32:08.317876+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:08.318248+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:08.318352+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:12.034210+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:32:13.361614+00:00", "trade", 9.1163, 3.0]
["2026-09-29T15:32:16.049152+00:00", "trade", 9.12, 95.0]
["2026-09-29T15:32:16.049153+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:32:16.049155+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:32:16.049223+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049230+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049236+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049243+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049419+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049444+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049447+00:00", "trade", 9.12, 18.0]
["2026-09-29T15:32:16.049460+00:00", "trade", 9.12, 22.0]
["2026-09-29T15:32:16.049616+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049623+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049632+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049675+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:32:16.049721+00:00", "trade", 9.12, 300.0]
["2026-09-29T15:32:16.049722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.049889+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.049919+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.049995+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050007+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050051+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050150+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050323+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050363+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050571+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.050806+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.052364+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.081833+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.150376+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:16.215656+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:32:16.216508+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:18.085503+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.538003+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.538208+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.538260+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.538940+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.569465+00:00", "trade", 9.12, 300.0]
["2026-09-29T15:32:21.570214+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570258+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570267+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570277+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570640+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570647+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570659+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.570682+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595181+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:32:21.595283+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595290+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595553+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595560+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595627+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595678+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.595692+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.596045+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.596485+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.600906+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.626913+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.627358+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:21.879002+00:00", "trade", 9.115, 109.0]
["2026-09-29T15:32:24.811569+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:26.041961+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:27.532936+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:27.533017+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:27.533389+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.173283+00:00", "trade", 9.112, 1.0]
["2026-09-29T15:32:28.486959+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.487327+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.487489+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.489680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.489779+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.490230+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.572465+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.803201+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:28.866882+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:30.031530+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:31.072608+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:31.073067+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:31.654053+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:31.654510+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:31.654990+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:33.501644+00:00", "trade", 9.1137, 100.0]
["2026-09-29T15:32:33.502437+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:33.504165+00:00", "trade", 9.1137, 100.0]
["2026-09-29T15:32:33.505824+00:00", "trade", 9.1137, 100.0]
["2026-09-29T15:32:33.875879+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:34.198480+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:34.198937+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:35.566928+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:35.567392+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:35.572017+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:36.012307+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:36.012887+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:36.427312+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:38.355829+00:00", "trade", 9.115, 500.0]
["2026-09-29T15:32:38.582839+00:00", "trade", 9.1137, 1.0]
["2026-09-29T15:32:38.711672+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.388622+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:32:47.388625+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.389077+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.389124+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.389133+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.389141+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.389151+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:47.411151+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.601037+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.703324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.703839+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.703855+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.861298+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.881410+00:00", "trade", 9.1205, 18.0]
["2026-09-29T15:32:48.882097+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.882116+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.882496+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.882540+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.882553+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.882592+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.883027+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.883475+00:00", "trade", 9.1205, 14.0]
["2026-09-29T15:32:48.884142+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.884406+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.884587+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.884594+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.884745+00:00", "trade", 9.1205, 12.0]
["2026-09-29T15:32:48.885419+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.885431+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.885856+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.885868+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.885884+00:00", "trade", 9.1205, 8.0]
["2026-09-29T15:32:48.886298+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.886563+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:48.886932+00:00", "trade", 9.1205, 4.0]
["2026-09-29T15:32:48.888126+00:00", "trade", 9.1205, 2.0]
["2026-09-29T15:32:48.889396+00:00", "trade", 9.1205, 1.0]
["2026-09-29T15:32:48.890477+00:00", "trade", 9.1205, 1.0]
["2026-09-29T15:32:50.316356+00:00", "trade", 9.1241, 13.0]
["2026-09-29T15:32:51.781988+00:00", "trade", 9.1134, 3.0]
["2026-09-29T15:32:56.071081+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:32:57.546452+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546472+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546479+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546527+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546691+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546798+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.546890+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.547361+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:57.547814+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:32:58.381630+00:00", "trade", 9.1134, 16.0]
["2026-09-29T15:33:01.167809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:01.167846+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:01.167853+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:01.167860+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:01.981517+00:00", "trade", 9.1182, 1.0]
["2026-09-29T15:33:02.367944+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:02.368415+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:02.368436+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:02.369266+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:02.379343+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:02.379794+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.075991+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.076009+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.077480+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.077497+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.088011+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.188685+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.764513+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:04.764529+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.114509+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.114533+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.114888+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.336029+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.336700+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.336722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.384047+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:05.493123+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:06.580883+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:33:06.581418+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:06.581426+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:33:07.062346+00:00", "trade", 9.1134, 11.0]
["2026-09-29T15:33:07.063476+00:00", "trade", 9.1134, 16.0]
["2026-09-29T15:33:07.861482+00:00", "trade", 9.1134, 1.0]
["2026-09-29T15:33:09.862242+00:00", "trade", 9.1134, 11.0]
["2026-09-29T15:33:10.724355+00:00", "trade", 9.1206, 23.0]
["2026-09-29T15:33:11.638032+00:00", "trade", 9.115, 300.0]
["2026-09-29T15:33:11.686821+00:00", "trade", 9.115, 700.0]
["2026-09-29T15:33:15.956355+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:33:15.956391+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956398+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956405+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956425+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956600+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956612+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956619+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:33:15.956639+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:33:15.956640+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.956741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.956790+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.956996+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957003+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957020+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957061+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957073+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957085+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957138+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957152+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957193+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957230+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957237+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957248+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957258+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957569+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957640+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.957646+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.959492+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:15.967011+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:16.030326+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:16.135098+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:18.430508+00:00", "trade", 9.1154, 12.0]
["2026-09-29T15:33:19.212159+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:19.212625+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:20.627183+00:00", "trade", 9.1164, 1.0]
["2026-09-29T15:33:24.272614+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:33:24.273956+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.274261+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.274794+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.277842+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.453740+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.454195+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:24.510997+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.044505+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.044969+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.122007+00:00", "trade", 9.1134, 20.0]
["2026-09-29T15:33:25.122785+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.123048+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.123248+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:25.722636+00:00", "trade", 9.1154, 2.0]
["2026-09-29T15:33:25.758303+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:26.513818+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:26.574714+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:27.277701+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:28.816744+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:30.946994+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:30.947452+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:33.190358+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:33:33.193036+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:33.193139+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:34.975306+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:34.975765+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:34.977016+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:34.977470+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:34.977525+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:35.049397+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:35.049936+00:00", "trade", 9.125, 62.0]
["2026-09-29T15:33:38.444918+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:38.445374+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:38.445499+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:38.445507+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:40.601538+00:00", "trade", 9.1184, 22.0]
["2026-09-29T15:33:43.621357+00:00", "trade", 9.1194, 13.0]
["2026-09-29T15:33:46.672541+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.672829+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.672843+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.673290+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.673363+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.673472+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.771659+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.773920+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:46.774362+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:49.178829+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:33:50.049623+00:00", "trade", 9.125, 200.0]
["2026-09-29T15:33:51.340240+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:33:52.341227+00:00", "trade", 9.1199, 1.0]
["2026-09-29T15:34:01.266335+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:01.266792+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:05.173072+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:10.255425+00:00", "trade", 9.1202, 1000.0]
["2026-09-29T15:34:11.069934+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:11.070274+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:11.070404+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:11.229663+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:11.711528+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:13.210239+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:14.101410+00:00", "trade", 9.114, 100.0]
["2026-09-29T15:34:14.418588+00:00", "trade", 9.1196, 2.0]
["2026-09-29T15:34:15.589773+00:00", "trade", 9.13, 1.0]
["2026-09-29T15:34:15.620181+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:15.621085+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:15.871248+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:15.871699+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:18.013007+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:18.013470+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:19.672822+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:20.012557+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:20.725435+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:20.725896+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:21.056466+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:21.056940+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:22.849375+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:34:27.414281+00:00", "trade", 9.1202, 1000.0]
["2026-09-29T15:34:35.196808+00:00", "trade", 9.125, 68.0]
["2026-09-29T15:34:36.774144+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:34:42.701287+00:00", "trade", 9.1144, 13.0]
["2026-09-29T15:34:44.473421+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:44.473873+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:44.474245+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:44.474775+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:44.475877+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:44.477169+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:46.085160+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:47.029650+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:47.029671+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:47.032075+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:49.468155+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:50.061411+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:50.061879+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:34:51.782362+00:00", "trade", 9.1201, 13.0]
["2026-09-29T15:34:54.501260+00:00", "trade", 9.1203, 1.0]
["2026-09-29T15:34:59.921182+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:00.016104+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:00.016120+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:00.019274+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:00.019286+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:00.734606+00:00", "trade", 9.125, 72.0]
["2026-09-29T15:35:00.758715+00:00", "trade", 9.125, 3.0]
["2026-09-29T15:35:06.084307+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:06.085018+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:06.093300+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:06.093819+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.252212+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.253068+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.259384+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.433138+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:35:07.491184+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.493356+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.502907+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.622880+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.623343+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:07.638038+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:09.541887+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:35:10.483915+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:10.484371+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:11.226479+00:00", "trade", 9.1153, 51.0]
["2026-09-29T15:35:11.227553+00:00", "trade", 9.1153, 6.0]
["2026-09-29T15:35:15.167386+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:15.168915+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:15.522060+00:00", "trade", 9.123, 14.0]
["2026-09-29T15:35:15.524181+00:00", "trade", 9.123, 1.0]
["2026-09-29T15:35:16.090876+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.090927+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.119897+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.119913+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.141400+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.359076+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.359581+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:16.523588+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:17.173536+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:17.669793+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:18.121075+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:20.412741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:20.675074+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:20.699371+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:21.069987+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:35:21.543957+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:35:24.481038+00:00", "trade", 9.1202, 1000.0]
["2026-09-29T15:35:30.504992+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:30.519201+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:30.644485+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:31.493969+00:00", "trade", 9.1226, 13.0]
["2026-09-29T15:35:31.594628+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:31.692243+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:36.422255+00:00", "trade", 9.1222, 2.0]
["2026-09-29T15:35:38.601296+00:00", "trade", 9.1154, 1.0]
["2026-09-29T15:35:41.463319+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:35:41.601372+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:42.846509+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:48.002284+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:49.469359+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:35:55.195966+00:00", "trade", 9.1222, 40.0]
["2026-09-29T15:35:59.621131+00:00", "trade", 9.1233, 1.0]
["2026-09-29T15:36:00.343675+00:00", "trade", 9.1222, 12.0]
["2026-09-29T15:36:00.403007+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:36:01.759190+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:04.265378+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:04.301560+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:06.161802+00:00", "trade", 9.1207, 9.0]
["2026-09-29T15:36:06.163785+00:00", "trade", 9.1207, 1.0]
["2026-09-29T15:36:06.165077+00:00", "trade", 9.1207, 100.0]
["2026-09-29T15:36:06.417354+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:07.282355+00:00", "trade", 9.1233, 1.0]
["2026-09-29T15:36:07.283058+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:08.664524+00:00", "trade", 9.125, 11.0]
["2026-09-29T15:36:09.317963+00:00", "trade", 9.1222, 2.0]
["2026-09-29T15:36:10.768490+00:00", "trade", 9.125, 19.0]
["2026-09-29T15:36:10.769664+00:00", "trade", 9.125, 19.0]
["2026-09-29T15:36:10.769981+00:00", "trade", 9.125, 19.0]
["2026-09-29T15:36:14.465758+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:14.485624+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:16.191550+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:16.421945+00:00", "trade", 9.1227, 1.0]
["2026-09-29T15:36:17.171127+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:17.622484+00:00", "trade", 9.1227, 2.0]
["2026-09-29T15:36:19.124052+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.278840+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.292734+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.532247+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.546766+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.918329+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:19.963062+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:20.108838+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.154371+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.159326+00:00", "trade", 9.13, 125.0]
["2026-09-29T15:36:21.159337+00:00", "trade", 9.13, 75.0]
["2026-09-29T15:36:21.159342+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.159823+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.161671+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:36:21.161673+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:21.161675+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:21.161678+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.161697+00:00", "trade", 9.13, 80.0]
["2026-09-29T15:36:21.161968+00:00", "trade", 9.13, 68.0]
["2026-09-29T15:36:21.162121+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:21.162162+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162170+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162176+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162182+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162190+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162196+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162203+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162211+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162218+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162225+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:21.162253+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:21.162253+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162543+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162554+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162632+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162860+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162874+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.162892+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.163077+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.164176+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.164819+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.165220+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.165337+00:00", "trade", 9.135, 126.0]
["2026-09-29T15:36:21.166717+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.167997+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.168070+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.169065+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.169180+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.169406+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.175381+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.175835+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.206447+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.348619+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:21.393407+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:22.016456+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:22.539906+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:22.544109+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:22.544531+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:22.722097+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:24.541800+00:00", "trade", 9.1159, 100.0]
["2026-09-29T15:36:24.595247+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:24.613456+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:24.613533+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:24.613536+00:00", "trade", 9.13, 36.0]
["2026-09-29T15:36:24.613536+00:00", "trade", 9.13, 500.0]
["2026-09-29T15:36:24.613536+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:36:24.613585+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:24.613609+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:36:24.613633+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:24.613699+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613716+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613722+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613759+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613891+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613932+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613984+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613988+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.613999+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614012+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614019+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:24.614061+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614068+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614096+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614147+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614197+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:36:24.614197+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614295+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614356+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614454+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614540+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614602+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614613+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614738+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614777+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.614894+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.615467+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.615480+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.618010+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.618853+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.629162+00:00", "trade", 9.135, 19.0]
["2026-09-29T15:36:24.630128+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.737268+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.737272+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:24.738196+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:25.174869+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:25.204916+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:25.204939+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:25.205371+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:25.214898+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:36:25.215129+00:00", "trade", 9.125, 71.0]
["2026-09-29T15:36:27.415314+00:00", "trade", 9.1257, 13.0]
["2026-09-29T15:36:29.428286+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:29.428321+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:29.428722+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:29.428744+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:29.536837+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:29.597068+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:32.640724+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:38.436922+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:38.437665+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:39.513465+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:39.516340+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:40.722738+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:40.723034+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:40.748017+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:46.195980+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:47.750474+00:00", "trade", 9.1295, 3.0]
["2026-09-29T15:36:47.910515+00:00", "trade", 9.125, 20.0]
["2026-09-29T15:36:47.910574+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:36:47.910912+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:36:47.910983+00:00", "trade", 9.125, 19.0]
["2026-09-29T15:36:47.911223+00:00", "trade", 9.125, 26.0]
["2026-09-29T15:36:47.911800+00:00", "trade", 9.125, 19.0]
["2026-09-29T15:36:47.958294+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:36:49.597592+00:00", "trade", 9.1235, 7.0]
["2026-09-29T15:36:49.607391+00:00", "trade", 9.1257, 9.0]
["2026-09-29T15:36:53.107069+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:36:53.113281+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:07.986377+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:37:07.987233+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:07.997499+00:00", "trade", 9.125, 3.0]
["2026-09-29T15:37:07.997980+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:37:08.068633+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:08.122767+00:00", "trade", 9.1288, 6.0]
["2026-09-29T15:37:08.124377+00:00", "trade", 9.1288, 1.0]
["2026-09-29T15:37:09.581868+00:00", "trade", 9.1288, 1.0]
["2026-09-29T15:37:16.163023+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:16.882580+00:00", "trade", 9.1261, 2.0]
["2026-09-29T15:37:17.690525+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:37:17.715266+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:37:17.716048+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:18.682948+00:00", "trade", 9.1167, 6.0]
["2026-09-29T15:37:20.297447+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:37:20.297500+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:37:20.298811+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:20.425434+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:21.012638+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:21.013174+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.077712+00:00", "trade", 9.1209, 109.0]
["2026-09-29T15:37:22.078403+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.078427+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.078497+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.078683+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.278682+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.402912+00:00", "trade", 9.1167, 6.0]
["2026-09-29T15:37:22.403622+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:22.597781+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.325918+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.325946+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.326510+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.326563+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.326700+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.327021+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.327161+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.327515+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.336444+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.481024+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:24.863265+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:27.822403+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:27.822858+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:27.861954+00:00", "trade", 9.1244, 1.0]
["2026-09-29T15:37:28.476744+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:30.530615+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:31.494365+00:00", "trade", 9.1272, 15.0]
["2026-09-29T15:37:33.315824+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:33.523856+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:34.145436+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:34.302048+00:00", "trade", 9.1244, 1.0]
["2026-09-29T15:37:36.922257+00:00", "trade", 9.1167, 100.0]
["2026-09-29T15:37:38.209667+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:38.215570+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:38.221327+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:38.638191+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:41.682398+00:00", "trade", 9.1243, 16.0]
["2026-09-29T15:37:45.046625+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.059127+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.059581+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.809382+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:37:45.809776+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.809797+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.809873+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:45.810343+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:47.101590+00:00", "trade", 9.1244, 1.0]
["2026-09-29T15:37:47.103438+00:00", "trade", 9.1244, 13.0]
["2026-09-29T15:37:48.167408+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:48.204863+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:48.756339+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:50.437256+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:51.611540+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:51.612010+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:53.107573+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:57.540242+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:57.540693+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:57.540776+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:57.540783+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:57.541235+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:58.488629+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:58.858485+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:37:59.782939+00:00", "trade", 9.1239, 8.0]
["2026-09-29T15:37:59.786252+00:00", "trade", 9.1239, 2.0]
["2026-09-29T15:38:01.812295+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:01.812754+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:02.281295+00:00", "trade", 9.1242, 1.0]
["2026-09-29T15:38:02.477868+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:02.644077+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:02.872823+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:03.039302+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:03.039744+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:04.654018+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:07.121780+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:07.647101+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:11.029827+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:13.248720+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:13.249229+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:13.255308+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:14.000871+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:15.706995+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:17.902267+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.041455+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:38:19.041462+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.041925+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.041993+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.047718+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:38:19.047758+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.047759+00:00", "trade", 9.12, 500.0]
["2026-09-29T15:38:19.047761+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:38:19.047762+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:38:19.047763+00:00", "trade", 9.12, 3.0]
["2026-09-29T15:38:19.047766+00:00", "trade", 9.12, 97.0]
["2026-09-29T15:38:19.047768+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.047807+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:38:19.047847+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.047853+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:38:19.047860+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.047868+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.047874+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.047881+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.047888+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.047894+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048000+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048011+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048036+00:00", "trade", 9.12, 320.0]
["2026-09-29T15:38:19.048039+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:38:19.048183+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048219+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048232+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:38:19.048324+00:00", "trade", 9.12, 95.0]
["2026-09-29T15:38:19.048324+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:38:19.048329+00:00", "trade", 9.12, 133.0]
["2026-09-29T15:38:19.048332+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048353+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048374+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:38:19.048404+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:38:19.048611+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048676+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048733+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048754+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048765+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048798+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048817+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048833+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048870+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048932+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.048938+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049065+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049127+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049137+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049181+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049266+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.049747+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.050105+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.051289+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.051927+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.052854+00:00", "trade", 9.12, 11.0]
["2026-09-29T15:38:19.058182+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.065663+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.068208+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.073561+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.074174+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.074177+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:38:19.074646+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.074732+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.074939+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.083867+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.084318+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.090703+00:00", "trade", 9.12, 19.0]
["2026-09-29T15:38:19.177687+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.177699+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.494283+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:19.701577+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:22.053696+00:00", "trade", 9.115, 13.0]
["2026-09-29T15:38:22.098450+00:00", "trade", 9.115, 86.0]
["2026-09-29T15:38:23.234557+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:24.077604+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:24.614472+00:00", "trade", 9.1214, 13.0]
["2026-09-29T15:38:25.436233+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:27.061260+00:00", "trade", 9.1202, 100.0]
["2026-09-29T15:38:32.078277+00:00", "trade", 9.115, 18.0]
["2026-09-29T15:38:32.079120+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:32.079580+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:32.079694+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:32.546464+00:00", "trade", 9.115, 58.0]
["2026-09-29T15:38:32.927292+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:33.012872+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:34.349521+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:38.970969+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:39.109627+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:39.131812+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:44.633199+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:44.637631+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.910229+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.910246+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.910296+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.910615+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.911030+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.911052+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.912197+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.914595+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:53.914608+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:54.367323+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:38:56.661726+00:00", "trade", 9.1218, 40.0]
["2026-09-29T15:39:01.130755+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:01.241730+00:00", "trade", 9.1196, 3.0]
["2026-09-29T15:39:01.292155+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:01.292609+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:01.926584+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:01.927249+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:02.115674+00:00", "trade", 9.115, 300.0]
["2026-09-29T15:39:02.935148+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:03.161059+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:03.161520+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:03.161556+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.259094+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:39:05.538341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.538773+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.539403+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.539855+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.541008+00:00", "trade", 9.115, 26.0]
["2026-09-29T15:39:05.541769+00:00", "trade", 9.115, 74.0]
["2026-09-29T15:39:05.541809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.541832+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.541874+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.542098+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.542292+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:05.828737+00:00", "trade", 9.115, 52.0]
["2026-09-29T15:39:05.834011+00:00", "trade", 9.115, 48.0]
["2026-09-29T15:39:08.967506+00:00", "trade", 9.115, 78.0]
["2026-09-29T15:39:08.968252+00:00", "trade", 9.115, 22.0]
["2026-09-29T15:39:08.971122+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:08.971578+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:09.081010+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:09.081471+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:10.225454+00:00", "trade", 9.1101, 1548.0]
["2026-09-29T15:39:10.226226+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:10.364016+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:11.202019+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:11.202041+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.207109+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:39:15.223002+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.231904+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.325876+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.326341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.414157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.414179+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.426514+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:15.531396+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.141904+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.141911+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.142352+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.197162+00:00", "trade", 9.115, 5.0]
["2026-09-29T15:39:18.489909+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.597498+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.597960+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.617766+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.617780+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.660555+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.736900+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.737601+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.738059+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.740152+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:18.777103+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:19.978365+00:00", "trade", 9.1158, 13.0]
["2026-09-29T15:39:20.781036+00:00", "trade", 9.115, 1100.0]
["2026-09-29T15:39:21.361474+00:00", "trade", 9.1204, 5.0]
["2026-09-29T15:39:21.365426+00:00", "trade", 9.1204, 2.0]
["2026-09-29T15:39:22.384439+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:39:23.236808+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:23.237339+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:23.667578+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:23.672971+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:30.432212+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:39:42.868395+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:39:42.869327+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.869344+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.869718+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.869733+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.870164+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.870184+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.872136+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.872582+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:42.937186+00:00", "trade", 9.115, 500.0]
["2026-09-29T15:39:42.937355+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:39:42.937491+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:39:42.937609+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:39:44.647155+00:00", "trade", 9.121, 100.0]
["2026-09-29T15:39:45.651390+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.651845+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.652341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.652381+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.654961+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.660157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.755548+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:45.756006+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:46.382262+00:00", "trade", 9.121, 11.0]
["2026-09-29T15:39:46.617668+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:46.658468+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:46.953179+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:46.987691+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:47.018118+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:48.880240+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:48.880334+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:51.992624+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:51.992841+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:51.993764+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:52.007318+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:52.028849+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:52.520489+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:52.577030+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:52.577796+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:53.012965+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:53.044944+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:39:56.522267+00:00", "trade", 9.1211, 100.0]
["2026-09-29T15:39:59.342146+00:00", "trade", 9.1133, 100.0]
["2026-09-29T15:40:01.263813+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:01.264272+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:01.972388+00:00", "trade", 9.1154, 1.0]
["2026-09-29T15:40:02.757715+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:02.898350+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:05.124770+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:06.273614+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:06.957185+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:06.957651+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:08.427357+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:08.572071+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:11.012602+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:11.013051+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:11.013137+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:11.281869+00:00", "trade", 9.1151, 1.0]
["2026-09-29T15:40:14.122266+00:00", "trade", 9.1212, 100.0]
["2026-09-29T15:40:14.244985+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:14.341819+00:00", "trade", 9.1151, 6.0]
["2026-09-29T15:40:14.342621+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:15.266861+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:15.267449+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:21.197000+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:21.404955+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:21.764169+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:40:21.780157+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:40:21.828675+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:40:24.614385+00:00", "trade", 9.1134, 15.0]
["2026-09-29T15:40:29.927244+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:29.969827+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:34.785367+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:40:37.139400+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:37.796065+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:41.520829+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:49.211242+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:49.494287+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:53.612203+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:40:56.322130+00:00", "trade", 9.121, 16.0]
["2026-09-29T15:41:03.737961+00:00", "trade", 9.115, 5.0]
["2026-09-29T15:41:04.690201+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:05.012815+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:07.661427+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:08.666891+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:08.666910+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:08.666924+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:08.679296+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:08.785996+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.349667+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.350283+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.452884+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.453405+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.453845+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:09.453859+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:10.233872+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:41:10.502741+00:00", "trade", 9.111, 360.0]
["2026-09-29T15:41:10.503491+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:10.503533+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:10.621543+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:13.281722+00:00", "trade", 9.1156, 7.0]
["2026-09-29T15:41:18.098118+00:00", "trade", 9.1125, 1.0]
["2026-09-29T15:41:21.082621+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:21.641861+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:22.516327+00:00", "trade", 9.1204, 100.0]
["2026-09-29T15:41:22.781341+00:00", "trade", 9.1204, 100.0]
["2026-09-29T15:41:22.793734+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:22.793743+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:22.794427+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:22.801538+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:24.122154+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:25.018948+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:25.122809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:25.328565+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:25.328588+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:25.329182+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:26.751995+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:41:26.751997+00:00", "trade", 9.115, 9.0]
["2026-09-29T15:41:27.044487+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.044586+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.236619+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.484785+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.484807+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.496766+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:27.597442+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:28.744313+00:00", "trade", 9.1114, 1.0]
["2026-09-29T15:41:32.142852+00:00", "trade", 9.1114, 5.0]
["2026-09-29T15:41:32.145228+00:00", "trade", 9.1114, 1.0]
["2026-09-29T15:41:34.661802+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:34.661809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:34.662339+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:34.695428+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:34.695880+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:35.106324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:36.257536+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:37.083179+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:37.083638+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:37.185627+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:37.628363+00:00", "trade", 9.1102, 1000.0]
["2026-09-29T15:41:39.482314+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:40.073352+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:40.073431+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:40.105695+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:41:40.124790+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:40.146093+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:41:40.149581+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:41:40.154345+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:40.163289+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:41:44.157344+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:44.861040+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:47.013371+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:47.025708+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:47.027554+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:51.176358+00:00", "trade", 9.1119, 20.0]
["2026-09-29T15:41:52.637177+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.173260+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:41:53.174412+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:41:53.174469+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:41:53.507935+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.507962+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.508462+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.508988+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.509108+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.509446+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.571952+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:53.981715+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:41:55.426433+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:58.104691+00:00", "trade", 9.1193, 35.0]
["2026-09-29T15:41:59.146946+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:41:59.147496+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:01.042176+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:03.021434+00:00", "trade", 9.1151, 1.0]
["2026-09-29T15:42:04.526513+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:05.648021+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:09.862431+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:09.862522+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:09.863243+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:15.887215+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:21.682713+00:00", "trade", 9.1134, 1.0]
["2026-09-29T15:42:23.428994+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:23.429159+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:23.429400+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:23.429434+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:23.429858+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:23.521197+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:23.521213+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:24.148647+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:24.149171+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:24.149607+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:24.721937+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:42:25.122277+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:25.261256+00:00", "trade", 9.1189, 100.0]
["2026-09-29T15:42:30.507295+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:42:30.507728+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.507746+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.507815+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.508141+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.508170+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.508375+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:30.592324+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:42:30.593115+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:38.253920+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:42:38.254716+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:42:39.216899+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:39.217352+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:39.571922+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:40.700690+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:40.701152+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:41.441793+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:42:43.270610+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:43.271059+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:43.386974+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:48.199001+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:42:52.041443+00:00", "trade", 9.119, 1.0]
["2026-09-29T15:42:56.323360+00:00", "trade", 9.1136, 15.0]
["2026-09-29T15:42:56.329233+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.166768+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756758+00:00", "trade", 9.1101, 800.0]
["2026-09-29T15:43:01.756825+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:43:01.756827+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.756829+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.756831+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.756854+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756862+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756869+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756876+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756882+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756889+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756895+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.756902+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757209+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757215+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757216+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757231+00:00", "trade", 9.11, 6.0]
["2026-09-29T15:43:01.757238+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757246+00:00", "trade", 9.11, 20.0]
["2026-09-29T15:43:01.757254+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757284+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757346+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757386+00:00", "trade", 9.11, 133.0]
["2026-09-29T15:43:01.757405+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757415+00:00", "trade", 9.11, 114.0]
["2026-09-29T15:43:01.757416+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:43:01.757417+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757424+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757431+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:43:01.757438+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757447+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757453+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757460+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757466+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757481+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757500+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757523+00:00", "trade", 9.11, 67.0]
["2026-09-29T15:43:01.757525+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757526+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757527+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757537+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757608+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757741+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:43:01.757848+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:43:01.757850+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.757954+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:43:01.757957+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.757967+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758186+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758229+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758236+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758298+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758329+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.758970+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.760112+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.762989+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.783811+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.783813+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:43:01.783878+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.784251+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.784314+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.784349+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.784356+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.784803+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.804804+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.805262+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.858477+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.940087+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.941175+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:01.952951+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:02.075846+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:02.711664+00:00", "trade", 9.1099, 1459.0]
["2026-09-29T15:43:02.712352+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:02.810108+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:02.930662+00:00", "trade", 9.1099, 1521.0]
["2026-09-29T15:43:02.931347+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:02.931816+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:03.072625+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:03.193637+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:04.223042+00:00", "trade", 9.105, 15.0]
["2026-09-29T15:43:04.224498+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:04.268530+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:04.581595+00:00", "trade", 9.1173, 500.0]
["2026-09-29T15:43:04.940323+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:09.648980+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:10.542315+00:00", "trade", 9.1173, 14.0]
["2026-09-29T15:43:11.533677+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:11.533740+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:11.534171+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:43:11.534203+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:11.534217+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:11.534674+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:11.535804+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:14.526239+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:14.527397+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:14.529464+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:14.529736+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:14.531037+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:17.130708+00:00", "trade", 9.105, 500.0]
["2026-09-29T15:43:17.131460+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:17.131724+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:17.131764+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:17.131915+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:18.019987+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:21.521580+00:00", "trade", 9.1171, 1.0]
["2026-09-29T15:43:22.718731+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:43:22.763602+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:22.764056+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:24.238803+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:24.241819+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:27.862511+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:27.862540+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:27.862601+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:43:27.863179+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:43:27.863249+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:27.863257+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:27.863263+00:00", "trade", 9.105, 74.0]
["2026-09-29T15:43:27.863439+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:31.886134+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:32.186290+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:43:32.186300+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:43:32.209520+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:43:33.405738+00:00", "trade", 9.105, 7.0]
["2026-09-29T15:43:33.662003+00:00", "trade", 9.1168, 4.0]
["2026-09-29T15:43:35.916033+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:43:36.245082+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:36.245581+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:36.941377+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:36.982348+00:00", "trade", 9.1164, 100.0]
["2026-09-29T15:43:37.155001+00:00", "trade", 9.105, 5.0]
["2026-09-29T15:43:37.155258+00:00", "trade", 9.105, 326.0]
["2026-09-29T15:43:39.756907+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:40.922755+00:00", "trade", 9.1106, 8.0]
["2026-09-29T15:43:40.924237+00:00", "trade", 9.1106, 1.0]
["2026-09-29T15:43:44.696863+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:46.844697+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:46.845020+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:46.846450+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:48.802776+00:00", "trade", 9.1163, 14.0]
["2026-09-29T15:43:51.021271+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:54.002762+00:00", "trade", 9.1088, 1.0]
["2026-09-29T15:43:55.274365+00:00", "trade", 9.1, 14.0]
["2026-09-29T15:43:55.274837+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:55.275128+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:55.600623+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:57.673641+00:00", "trade", 9.1, 5.0]
["2026-09-29T15:43:57.674088+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:57.674183+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:57.674646+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:57.674770+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:43:58.027828+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:00.345719+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:44:01.735041+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:04.342199+00:00", "trade", 9.1106, 27.0]
["2026-09-29T15:44:10.500111+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:10.500572+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:15.397174+00:00", "trade", 9.105, 26.0]
["2026-09-29T15:44:15.397334+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:44:15.400304+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:15.710749+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:15.710776+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:15.807079+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:19.341784+00:00", "trade", 9.105, 11.0]
["2026-09-29T15:44:19.542941+00:00", "trade", 9.1095, 8.0]
["2026-09-29T15:44:19.545602+00:00", "trade", 9.1095, 1.0]
["2026-09-29T15:44:21.683362+00:00", "trade", 9.1095, 20.0]
["2026-09-29T15:44:25.371354+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:25.371382+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.086494+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.086932+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.087317+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.091621+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.099328+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:44:27.099332+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.100163+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.100470+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.105003+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:27.521866+00:00", "trade", 9.1055, 1.0]
["2026-09-29T15:44:28.013043+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:28.854424+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:29.375704+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:30.575590+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:34.442664+00:00", "trade", 9.1154, 100.0]
["2026-09-29T15:44:34.678691+00:00", "trade", 9.105, 5.0]
["2026-09-29T15:44:35.021889+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:36.417199+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:39.416667+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:44:39.812961+00:00", "trade", 9.105, 2.0]
["2026-09-29T15:44:39.813456+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:39.813645+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:39.813671+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:40.008237+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:42.031892+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:42.587889+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:42.887960+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:42.892105+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:43.377272+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:44.416272+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:44:45.064404+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:45.233881+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:48.131788+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:48.387040+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:48.519018+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:49.426935+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:44:49.449282+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:44:49.450061+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:49.450995+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:51.018673+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:51.019668+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:52.078292+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:52.427079+00:00", "trade", 9.105, 3.0]
["2026-09-29T15:44:55.725338+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:44:57.738192+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:02.089941+00:00", "trade", 9.1099, 100.0]
["2026-09-29T15:45:03.381634+00:00", "trade", 9.1154, 1.0]
["2026-09-29T15:45:06.463308+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:06.488120+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:08.661679+00:00", "trade", 9.1104, 100.0]
["2026-09-29T15:45:12.750452+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:16.402401+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.105010+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.105019+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.203407+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.507628+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.523042+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.662199+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:20.913187+00:00", "trade", 9.1099, 1457.0]
["2026-09-29T15:45:20.913887+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:22.061586+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:22.061602+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.251976+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252304+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252357+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.252377+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252385+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252392+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252398+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252401+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.252412+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252418+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252425+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252432+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:45:24.252445+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252452+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252459+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252465+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252472+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252478+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252485+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252605+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252614+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252621+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252628+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252637+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252644+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.252653+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:45:24.252655+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252682+00:00", "trade", 9.11, 89.0]
["2026-09-29T15:45:24.252693+00:00", "trade", 9.11, 11.0]
["2026-09-29T15:45:24.252763+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252812+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252819+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252835+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252851+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:45:24.252904+00:00", "trade", 9.11, 134.0]
["2026-09-29T15:45:24.252919+00:00", "trade", 9.11, 11.0]
["2026-09-29T15:45:24.252924+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.252924+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.252945+00:00", "trade", 9.11, 66.0]
["2026-09-29T15:45:24.252959+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.252970+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:45:24.253116+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253126+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253135+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253148+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253254+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253283+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253296+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253304+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253341+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253348+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253359+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253371+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253383+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253394+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253503+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253747+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.253822+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.254180+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:45:24.254329+00:00", "trade", 9.115, 126.0]
["2026-09-29T15:45:24.254585+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.257825+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:24.258400+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:45:24.535360+00:00", "trade", 9.1087, 15.0]
["2026-09-29T15:45:26.440957+00:00", "trade", 9.1143, 100.0]
["2026-09-29T15:45:26.922585+00:00", "trade", 9.115, 14.0]
["2026-09-29T15:45:28.728275+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:45:28.728535+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:45:28.728759+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:45:28.729080+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:28.729087+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:28.729217+00:00", "trade", 9.115, 38.0]
["2026-09-29T15:45:28.749748+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:45:29.555219+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:45:29.905402+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:29.905857+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:31.361453+00:00", "trade", 9.1108, 5.0]
["2026-09-29T15:45:32.285281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:32.773031+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:32.773557+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:32.773970+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:32.775476+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:34.441997+00:00", "trade", 9.1143, 51.0]
["2026-09-29T15:45:34.443532+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:45.983088+00:00", "trade", 9.1138, 2.0]
["2026-09-29T15:45:50.230651+00:00", "trade", 9.12, 14.0]
["2026-09-29T15:45:50.231174+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:50.231675+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:50.231730+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:50.232453+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:45:58.984948+00:00", "trade", 9.115, 13.0]
["2026-09-29T15:46:07.252959+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:46:07.575547+00:00", "trade", 9.115, 15.0]
["2026-09-29T15:46:08.886622+00:00", "trade", 9.1106, 100.0]
["2026-09-29T15:46:18.427744+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:18.428566+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:18.457489+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:46:18.458294+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:19.490242+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:19.490352+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:46:19.496141+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:19.659792+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:20.883206+00:00", "trade", 9.1138, 1.0]
["2026-09-29T15:46:21.781238+00:00", "trade", 9.1122, 1.0]
["2026-09-29T15:46:22.002229+00:00", "trade", 9.1138, 100.0]
["2026-09-29T15:46:22.376324+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:22.425157+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:46:38.203701+00:00", "trade", 9.115, 3.0]
["2026-09-29T15:46:38.246635+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:46:43.410167+00:00", "trade", 9.115, 800.0]
["2026-09-29T15:46:46.543351+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:46.543454+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:46.544050+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065284+00:00", "trade", 9.11, 18.0]
["2026-09-29T15:46:47.065377+00:00", "trade", 9.11, 63.0]
["2026-09-29T15:46:47.065418+00:00", "trade", 9.11, 16.0]
["2026-09-29T15:46:47.065419+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:46:47.065421+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:46:47.065422+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:46:47.065427+00:00", "trade", 9.11, 98.0]
["2026-09-29T15:46:47.065427+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:46:47.065466+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065474+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065480+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065487+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065493+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065500+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065507+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065514+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065520+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065527+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:46:47.065534+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065540+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065547+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065553+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065560+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065567+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065698+00:00", "trade", 9.11, 17.0]
["2026-09-29T15:46:47.065701+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065803+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065819+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065826+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065832+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065866+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065906+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:46:47.065907+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:46:47.065925+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:46:47.065926+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:46:47.065936+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:46:47.065965+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.065967+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.065972+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:46:47.066038+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.066221+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:46:47.066236+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.066322+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.066502+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.066511+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.066761+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.067157+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:46:47.070384+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:47.073034+00:00", "trade", 9.11, 28.0]
["2026-09-29T15:46:47.078594+00:00", "trade", 9.11, 9.0]
["2026-09-29T15:46:47.098763+00:00", "trade", 9.11, 19.0]
["2026-09-29T15:46:47.100149+00:00", "trade", 9.11, 36.0]
["2026-09-29T15:46:49.621265+00:00", "trade", 9.105, 19.0]
["2026-09-29T15:46:51.544082+00:00", "trade", 9.105, 13.0]
["2026-09-29T15:46:51.544443+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:51.578307+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:46:51.578974+00:00", "trade", 9.105, 107.0]
["2026-09-29T15:46:51.578986+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:46:51.579022+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:46:51.581312+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:46:51.582187+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:51.594568+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:46:52.427368+00:00", "trade", 9.1106, 20.0]
["2026-09-29T15:46:52.997000+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:52.998068+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:52.998088+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:52.998421+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:53.004119+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:53.004573+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:53.814083+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:46:55.733871+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:55.734501+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:55.734947+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:57.452667+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:57.453145+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:46:59.188680+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:46:59.217916+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:47:00.018401+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:04.903065+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:05.399812+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:47:11.894168+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:16.776715+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:16.776746+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:16.777204+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:16.942350+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.178076+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:47:18.319123+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.372076+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:18.373417+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.373452+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.396097+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.405261+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.405294+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:18.679957+00:00", "trade", 9.105, 11.0]
["2026-09-29T15:47:18.758631+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.475955+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.487218+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.530065+00:00", "trade", 9.1099, 1492.0]
["2026-09-29T15:47:19.566295+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:19.566295+00:00", "trade", 9.11, 10.0]
["2026-09-29T15:47:19.566310+00:00", "trade", 9.11, 7.0]
["2026-09-29T15:47:19.566325+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:19.566459+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.566519+00:00", "trade", 9.11, 7.0]
["2026-09-29T15:47:19.566520+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:47:19.566521+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:19.566522+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:19.566526+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:47:19.566533+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.566542+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:47:19.566549+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:47:19.566589+00:00", "quote", 9.1, 9.12]
["2026-09-29T15:47:19.566637+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.566706+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.566902+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.567017+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.567073+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.567244+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.567835+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.569034+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.569405+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.569603+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.570244+00:00", "trade", 9.11, 42.0]
["2026-09-29T15:47:19.571496+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.571635+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.572220+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.573096+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.582073+00:00", "trade", 9.11, 51.0]
["2026-09-29T15:47:19.582123+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.590657+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.596147+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.641173+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.641182+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.644417+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.661284+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.684176+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.684887+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.685264+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.687701+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.690039+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:19.693942+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.693944+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694033+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694059+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694065+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694072+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694086+00:00", "trade", 9.12, 39.0]
["2026-09-29T15:47:19.694094+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694101+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694197+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:19.694214+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694216+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694244+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694244+00:00", "trade", 9.12, 300.0]
["2026-09-29T15:47:19.694518+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:47:19.694518+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694519+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:19.694684+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.695212+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.695360+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.695752+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.695812+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.696260+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.696589+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.697052+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.697355+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.697592+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.698441+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.699883+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.700425+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.700599+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.701015+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.702205+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.705370+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.707709+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.709788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.717509+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.717680+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.723297+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.740935+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.741762+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.743816+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.744117+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.786233+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.794863+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.794935+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.798345+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:19.799184+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.815026+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.815745+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.815832+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.820164+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.821013+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.821023+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.821455+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.822390+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:19.826542+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.842643+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:19.844000+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.846166+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.846626+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.846981+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:19.848737+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:19.854433+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:19.867017+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.080524+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.085910+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.085922+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.086398+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.094801+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.094812+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.094924+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.095228+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.096843+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.110924+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.111312+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.111314+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.111744+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.121648+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.122379+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.167277+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.167788+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.169142+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.260224+00:00", "trade", 9.13, 4.0]
["2026-09-29T15:47:20.264965+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.269526+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.270521+00:00", "quote", 9.12, 9.14]
["2026-09-29T15:47:20.270532+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.270540+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.270755+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.270823+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:20.270922+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.271241+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.271384+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:20.329407+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.329819+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.352510+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.358332+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.361298+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.380702+00:00", "trade", 9.13, 12.0]
["2026-09-29T15:47:20.380707+00:00", "trade", 9.13, 24.0]
["2026-09-29T15:47:20.381053+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:47:20.381055+00:00", "trade", 9.13, 5.0]
["2026-09-29T15:47:20.381201+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.381729+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.381803+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.384389+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.457767+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.467548+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.708700+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.708711+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.708727+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.708734+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.709041+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.709049+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.723982+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.724544+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.733592+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.733605+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.737941+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.840235+00:00", "trade", 9.1301, 2951.0]
["2026-09-29T15:47:20.872968+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.881673+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.882391+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.883133+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.884664+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.884680+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.895293+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.895331+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.895400+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.896309+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.913460+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.934081+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.966360+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.966379+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:20.985584+00:00", "trade", 9.135, 13.0]
["2026-09-29T15:47:21.020797+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.021248+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.021507+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.021693+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.026595+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044082+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044756+00:00", "trade", 9.13, 10.0]
["2026-09-29T15:47:21.044758+00:00", "trade", 9.13, 7.0]
["2026-09-29T15:47:21.044759+00:00", "trade", 9.13, 16.0]
["2026-09-29T15:47:21.044763+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.044763+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.044779+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044797+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044809+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044816+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044833+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044840+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044847+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044854+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044868+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:47:21.044876+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044882+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044889+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044894+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.044896+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044903+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044939+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044953+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.044970+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.044975+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.045067+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.045083+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.045149+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:47:21.045160+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:47:21.045161+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.045208+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.045434+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.045701+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.045713+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.045832+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.046772+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.046779+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.074837+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.240540+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.241034+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.431324+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.545846+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.545886+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.546155+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.550930+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.568879+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.600274+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.600362+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.607788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.610033+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.624631+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.630627+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.630823+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.631166+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.631371+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.631383+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.632127+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.711033+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.888764+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.889333+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.889386+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.931786+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.974516+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.974594+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.975544+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.977435+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:21.983185+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:21.995607+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.051484+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.096805+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.147156+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.152750+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.184165+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.184920+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.205482+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.210826+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.210961+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.215574+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.218152+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.314986+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.430914+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.431031+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.431412+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.431798+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.441977+00:00", "trade", 9.1159, 1.0]
["2026-09-29T15:47:22.512065+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.532561+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.580527+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.649483+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.651789+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.658943+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.682704+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.683157+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.694143+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.697790+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.697904+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.698467+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.725376+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.729045+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.759803+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:22.760202+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.760559+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.760655+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.761178+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.769622+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.845315+00:00", "trade", 9.125, 15.0]
["2026-09-29T15:47:22.872862+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:22.984311+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.162368+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.164393+00:00", "trade", 9.125, 126.0]
["2026-09-29T15:47:23.166831+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.190207+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.190662+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.218500+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.220803+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.582205+00:00", "trade", 9.1144, 6.0]
["2026-09-29T15:47:23.739687+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.739785+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.739826+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.743309+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.934165+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:23.934732+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.009927+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.011633+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.020254+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.021168+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.365526+00:00", "trade", 9.12, 61.0]
["2026-09-29T15:47:24.365528+00:00", "trade", 9.12, 139.0]
["2026-09-29T15:47:24.365563+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.365585+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:24.365791+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:24.365807+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:24.365816+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:24.365845+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:24.365848+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:47:24.365851+00:00", "trade", 9.12, 40.0]
["2026-09-29T15:47:24.365851+00:00", "trade", 9.12, 20.0]
["2026-09-29T15:47:24.365979+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366215+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366222+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366228+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366276+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366287+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366405+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366618+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.366736+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.367783+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.368481+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.368948+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.368967+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.369856+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.369863+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.370319+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.420809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.420818+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.422712+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.423393+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.427388+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.536369+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.544708+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.547415+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.562039+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.566809+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.567314+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:24.756085+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.113986+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:47:25.114348+00:00", "trade", 9.12, 26.0]
["2026-09-29T15:47:25.114654+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.114676+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.114854+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.114921+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.116186+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.116203+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.116251+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.116770+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.117253+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.117552+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.118716+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.119601+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.166028+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.238232+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.238261+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.303823+00:00", "trade", 9.1101, 2978.0]
["2026-09-29T15:47:25.979643+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.979684+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.980053+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.982414+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:47:25.982416+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:47:25.982417+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:25.982419+00:00", "trade", 9.12, 39.0]
["2026-09-29T15:47:25.982421+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:47:25.982517+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.982521+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:25.982534+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:25.982654+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:25.982663+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982683+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982690+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982696+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982704+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982711+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982733+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982746+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982753+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982793+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:47:25.982800+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.982855+00:00", "trade", 9.12, 102.0]
["2026-09-29T15:47:25.982890+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983010+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983111+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983144+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:25.983163+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983191+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983198+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983339+00:00", "trade", 9.12, 5.0]
["2026-09-29T15:47:25.983356+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983452+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.983841+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.984235+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:25.984299+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.984703+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987340+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987360+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987694+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987705+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987861+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.987996+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:25.988180+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:26.004811+00:00", "trade", 9.12, 70.0]
["2026-09-29T15:47:26.027208+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:26.027615+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:26.129807+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:28.441457+00:00", "trade", 9.1202, 1000.0]
["2026-09-29T15:47:28.442164+00:00", "trade", 9.1142, 5.0]
["2026-09-29T15:47:28.442866+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:28.442971+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:28.589425+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:28.590271+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.241021+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.242224+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.242263+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.242417+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.267352+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.267507+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.267944+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.272545+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.293206+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.331589+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.331863+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.331877+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.522508+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.522515+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.522539+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.523031+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.562144+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.562667+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.563242+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.564243+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.653631+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.680279+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.680723+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.691182+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.691683+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:29.717717+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.021323+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.021346+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.034327+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.035007+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.173991+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.175787+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.206756+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.207214+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.214227+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.315856+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.330073+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.333285+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:30.377417+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.085546+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.086045+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.088506+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.185806+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.185846+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.341736+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.341760+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.341899+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.342353+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.350237+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.358595+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.358655+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.362098+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.362605+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.365283+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.365966+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.400416+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.400546+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.504125+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:31.548690+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:32.509635+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:47:32.509638+00:00", "trade", 9.12, 88.0]
["2026-09-29T15:47:32.509657+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:47:32.509705+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509719+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509726+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509733+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509739+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509746+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.509959+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:32.510080+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510109+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510120+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510215+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:47:32.510398+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510428+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510495+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510558+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510598+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.510873+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.521692+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.599849+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:32.600641+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:33.862905+00:00", "trade", 9.116, 200.0]
["2026-09-29T15:47:34.373800+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.161175+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.161501+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:47:35.161543+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:47:35.161684+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.161743+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.165276+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.171099+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.215670+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:35.800946+00:00", "trade", 9.115, 31.0]
["2026-09-29T15:47:37.178159+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:37.179388+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.439839+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:47:38.440332+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440333+00:00", "trade", 9.12, 12.0]
["2026-09-29T15:47:38.440334+00:00", "trade", 9.12, 41.0]
["2026-09-29T15:47:38.440337+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440367+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440383+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:47:38.440409+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440427+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440436+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440444+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440452+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440460+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440469+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440485+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440494+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440504+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440519+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440526+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440613+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440691+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440691+00:00", "trade", 9.12, 18.0]
["2026-09-29T15:47:38.440701+00:00", "trade", 9.12, 82.0]
["2026-09-29T15:47:38.440722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440759+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440764+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440769+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:38.440803+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:38.440865+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.440878+00:00", "trade", 9.12, 47.0]
["2026-09-29T15:47:38.440913+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441301+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441309+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441327+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441335+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441344+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441353+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:38.441367+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441379+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441396+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441495+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441547+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441653+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441811+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441890+00:00", "trade", 9.12, 6.0]
["2026-09-29T15:47:38.441897+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441937+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441947+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.441987+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442005+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442157+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442571+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442589+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442645+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.442931+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.446838+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.541081+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.624807+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.932049+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.956889+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:38.957761+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.062906+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.071444+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.077633+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.081177+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.083123+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.085413+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.139291+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.869793+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:39.870324+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.040568+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.227478+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.229891+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.230042+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.235862+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.236349+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.239834+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.378457+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.378656+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.381324+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.381500+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.381790+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.383085+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.388391+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:40.588197+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.241935+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.285036+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.289686+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.335603+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:47:41.335607+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:47:41.335701+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:47:41.335774+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:47:41.335910+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:47:41.338511+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.389427+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.392190+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.400387+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.404106+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.410653+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:41.703088+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:42.681461+00:00", "trade", 9.1166, 17.0]
["2026-09-29T15:47:43.740188+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740205+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740334+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740517+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740546+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740555+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.740605+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.741085+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.741188+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.742955+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.743400+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.750717+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:43.812566+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:44.023663+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:44.023928+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:44.239285+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:44.239286+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239293+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239310+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239675+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239718+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239737+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239765+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239768+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239796+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239832+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239898+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.239974+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.240123+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.240249+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.240344+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.240355+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.241729+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.241744+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.242064+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.257905+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:44.258287+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.258299+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.258313+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.258353+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.258359+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.269099+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.329810+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.359195+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.385165+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.436680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.437165+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.437941+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.438404+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.448757+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:44.550496+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.220744+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.220751+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.240763+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.344866+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.366624+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.470722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.569966+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.572029+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.572495+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.604009+00:00", "trade", 9.115, 500.0]
["2026-09-29T15:47:45.604102+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:45.604239+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.604495+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.604512+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.604580+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.604642+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.605032+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.606115+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.606573+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.789670+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.789688+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:45.799659+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.129747+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.129800+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.130208+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.232220+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.563338+00:00", "trade", 9.1167, 18.0]
["2026-09-29T15:47:46.569268+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:46.586695+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:47.043621+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:47:47.044268+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:47:47.044761+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:47:47.045873+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:47:47.046809+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:47:47.047918+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:47:47.049064+00:00", "trade", 9.115, 63.0]
["2026-09-29T15:47:47.050047+00:00", "trade", 9.115, 47.0]
["2026-09-29T15:47:48.134741+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.134979+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.135069+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.135095+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.135208+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.135315+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.135322+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.135769+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137280+00:00", "trade", 9.12, 42.0]
["2026-09-29T15:47:48.137352+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137359+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137363+00:00", "trade", 9.12, 500.0]
["2026-09-29T15:47:48.137364+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137374+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137382+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137456+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137566+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137574+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137582+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137659+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.137659+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.137706+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:48.137707+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.137708+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.137713+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:47:48.137734+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137748+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137754+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137756+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.137761+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137762+00:00", "trade", 9.12, 90.0]
["2026-09-29T15:47:48.137768+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137776+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137782+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137788+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137802+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137808+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137812+00:00", "trade", 9.12, 30.0]
["2026-09-29T15:47:48.137814+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137860+00:00", "trade", 9.12, 21.0]
["2026-09-29T15:47:48.137865+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137868+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137881+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137883+00:00", "trade", 9.12, 79.0]
["2026-09-29T15:47:48.137954+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.137987+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138012+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138101+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138158+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138224+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138234+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138245+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138389+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.138418+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.139737+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.139947+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.139960+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.140137+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.140419+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.145777+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.167861+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:48.236396+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.238407+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.238420+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.512442+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.512899+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.539553+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.540166+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:48.581428+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.238868+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520138+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:47:49.520140+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:47:49.520142+00:00", "trade", 9.12, 9.0]
["2026-09-29T15:47:49.520180+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520186+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520193+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520199+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520213+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:47:49.520220+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520227+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520234+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520240+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520246+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520377+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520384+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520391+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520399+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520407+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520413+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:47:49.520415+00:00", "trade", 9.12, 300.0]
["2026-09-29T15:47:49.520418+00:00", "trade", 9.12, 80.0]
["2026-09-29T15:47:49.520554+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520601+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520608+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520615+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520658+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:47:49.520702+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:47:49.520703+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520726+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520903+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520921+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520952+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520975+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.520983+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.521005+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.521335+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.521345+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.521368+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.521416+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.523170+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.541634+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.542083+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.542537+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:49.979536+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:50.661500+00:00", "trade", 9.115, 130.0]
["2026-09-29T15:47:50.667439+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:47:52.976346+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:47:53.238723+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.239041+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.239161+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.239421+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.240418+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.242096+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.242107+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:53.249001+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:56.980489+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:58.836272+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:58.838484+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:58.858189+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:47:58.871151+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:47:58.986383+00:00", "trade", 9.1179, 15.0]
["2026-09-29T15:47:59.020497+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:59.020538+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:59.020976+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:47:59.944789+00:00", "trade", 9.115, 26.0]
["2026-09-29T15:47:59.945409+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:47:59.946075+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:47:59.946967+00:00", "trade", 9.115, 6.0]
["2026-09-29T15:47:59.948172+00:00", "trade", 9.115, 6.0]
["2026-09-29T15:47:59.949489+00:00", "trade", 9.115, 3.0]
["2026-09-29T15:48:00.097727+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.097747+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.097757+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.098299+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.098327+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.099729+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.101225+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.125433+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.125664+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:00.937305+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:48:01.415412+00:00", "trade", 9.11, 21.0]
["2026-09-29T15:48:01.415414+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:48:01.415454+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415461+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415468+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415474+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415481+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415497+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415653+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415663+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415678+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415685+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415691+00:00", "trade", 9.11, 25.0]
["2026-09-29T15:48:01.415726+00:00", "trade", 9.11, 20.0]
["2026-09-29T15:48:01.415809+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415847+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415866+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415881+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415891+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415902+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:48:01.415973+00:00", "trade", 9.11, 11.0]
["2026-09-29T15:48:01.415996+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:48:01.416003+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:48:01.416004+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416287+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416306+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416374+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416434+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416637+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.416669+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.417704+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.431944+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.509131+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:48:01.534211+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:48:01.535335+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:01.535594+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:02.097328+00:00", "trade", 9.105, 126.0]
["2026-09-29T15:48:02.097329+00:00", "trade", 9.105, 463.0]
["2026-09-29T15:48:02.133754+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:48:03.030426+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:03.080194+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:03.242631+00:00", "trade", 9.1147, 17.0]
["2026-09-29T15:48:05.193664+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193665+00:00", "trade", 9.1, 625.0]
["2026-09-29T15:48:05.193667+00:00", "trade", 9.1, 745.0]
["2026-09-29T15:48:05.193670+00:00", "trade", 9.1, 2536.0]
["2026-09-29T15:48:05.193671+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193678+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193697+00:00", "trade", 9.1, 670.0]
["2026-09-29T15:48:05.193699+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193700+00:00", "trade", 9.1, 748.0]
["2026-09-29T15:48:05.193702+00:00", "trade", 9.1, 154.0]
["2026-09-29T15:48:05.193707+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193713+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193760+00:00", "trade", 9.1, 39.0]
["2026-09-29T15:48:05.193788+00:00", "trade", 9.1, 7.0]
["2026-09-29T15:48:05.193789+00:00", "trade", 9.1, 50.0]
["2026-09-29T15:48:05.193794+00:00", "trade", 9.1, 37.0]
["2026-09-29T15:48:05.193835+00:00", "trade", 9.1, 20.0]
["2026-09-29T15:48:05.193928+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193929+00:00", "trade", 9.1, 921.0]
["2026-09-29T15:48:05.193930+00:00", "trade", 9.1, 3.0]
["2026-09-29T15:48:05.193990+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:48:05.193998+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:48:05.194005+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:48:05.194013+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:48:05.194019+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:48:05.194093+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194187+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194228+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194321+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194321+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194449+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194458+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194502+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194627+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194649+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194662+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194669+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194715+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194780+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194799+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194829+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194861+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.194927+00:00", "trade", 9.1, 19.0]
["2026-09-29T15:48:05.195116+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.195122+00:00", "trade", 9.1, 43.0]
["2026-09-29T15:48:05.195228+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.195880+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.198863+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.204713+00:00", "trade", 9.1, 19.0]
["2026-09-29T15:48:05.209517+00:00", "trade", 9.1, 19.0]
["2026-09-29T15:48:05.238266+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:05.240672+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:06.666178+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:48:06.673392+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:06.673414+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:06.673490+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:06.673850+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:08.839063+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:09.586936+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.031418+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.031850+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.054193+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.300310+00:00", "trade", 9.095, 200.0]
["2026-09-29T15:48:12.300773+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.300880+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.301274+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.301351+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.301867+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.302176+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.410800+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:12.411257+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:13.238746+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:13.696463+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:13.696970+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:13.697405+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:13.702536+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:14.401913+00:00", "trade", 9.1128, 27.0]
["2026-09-29T15:48:15.040646+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:15.904181+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:17.241788+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:17.241804+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:17.242426+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:17.245167+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:17.245615+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.072580+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.269994+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.519897+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.519921+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.519971+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.520270+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.520288+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.520806+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.521476+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.553826+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.555085+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.555523+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.615658+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.615677+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.616008+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.616677+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.643947+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.645162+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.902985+00:00", "trade", 9.1128, 1.0]
["2026-09-29T15:48:18.944755+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.945904+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.946074+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.950523+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:18.974408+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:21.241492+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:21.242279+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:23.109068+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.110040+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.110069+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.110135+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.110696+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.112238+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.122916+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.123490+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.150572+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277217+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:48:24.277221+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:48:24.277252+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277260+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277267+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277274+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277280+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277286+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277293+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277300+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:48:24.277307+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277314+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277321+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277328+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277334+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277341+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277460+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277467+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277474+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277480+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277498+00:00", "trade", 9.09, 21.0]
["2026-09-29T15:48:24.277505+00:00", "trade", 9.09, 6.0]
["2026-09-29T15:48:24.277599+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277628+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277674+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277685+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277692+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277698+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277706+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:48:24.277756+00:00", "trade", 9.09, 88.0]
["2026-09-29T15:48:24.277756+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.277776+00:00", "trade", 9.09, 12.0]
["2026-09-29T15:48:24.277792+00:00", "trade", 9.09, 12.0]
["2026-09-29T15:48:24.277942+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278032+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278055+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278145+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278185+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278214+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278371+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278396+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.278476+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.279594+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.294732+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:24.338424+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:25.241062+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:26.585352+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:27.456226+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:33.240875+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:34.291833+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:34.294781+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:35.507447+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:35.507522+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:35.515028+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:35.556313+00:00", "trade", 9.085, 38.0]
["2026-09-29T15:48:35.556341+00:00", "trade", 9.085, 126.0]
["2026-09-29T15:48:35.556783+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:35.619489+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:41.240475+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071134+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:48:43.071623+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071630+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071654+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071662+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071673+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.071683+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.080050+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.080749+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.094688+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.094709+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:43.120250+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:44.166158+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:44.531425+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:44.597619+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:44.598108+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.107260+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.107279+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.109225+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.112185+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.112350+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.112763+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.113585+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.114631+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.115179+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.116021+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.116990+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:46.122114+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:47.124098+00:00", "trade", 9.085, 33.0]
["2026-09-29T15:48:47.125481+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:47.126313+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:48.321119+00:00", "trade", 9.1047, 5.0]
["2026-09-29T15:48:48.527428+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:49.741197+00:00", "trade", 9.1127, 5.0]
["2026-09-29T15:48:51.811136+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:51.811598+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:54.996628+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:57.274079+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:48:57.274537+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:00.461812+00:00", "trade", 9.1001, 19.0]
["2026-09-29T15:49:00.581396+00:00", "trade", 9.1001, 14.0]
["2026-09-29T15:49:01.306513+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.588657+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.589520+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.602389+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.642655+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.662078+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:01.836625+00:00", "trade", 9.085, 8.0]
["2026-09-29T15:49:01.916850+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:02.018445+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:02.041762+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:02.201725+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:02.202189+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:04.610630+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:04.611081+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:04.727625+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:04.728081+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:05.907347+00:00", "trade", 9.1128, 1.0]
["2026-09-29T15:49:06.286167+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:11.840933+00:00", "trade", 9.1123, 24.0]
["2026-09-29T15:49:14.916728+00:00", "trade", 9.085, 38.0]
["2026-09-29T15:49:14.917212+00:00", "trade", 9.085, 38.0]
["2026-09-29T15:49:14.917460+00:00", "trade", 9.085, 13.0]
["2026-09-29T15:49:15.367039+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:15.367046+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:15.388209+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:21.193363+00:00", "trade", 9.1132, 19.0]
["2026-09-29T15:49:29.702276+00:00", "trade", 9.1074, 2.0]
["2026-09-29T15:49:30.551870+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:30.578187+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.021831+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.022132+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.026964+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.026971+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.027457+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.075303+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.128429+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.516973+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.715355+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:31.729534+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.124349+00:00", "trade", 9.0892, 1.0]
["2026-09-29T15:49:32.354769+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.354789+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.354802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.354814+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.486164+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:32.531113+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:37.998754+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.000476+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.050601+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.050969+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.050978+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.057522+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.501986+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.502193+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:38.502239+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.274461+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.274478+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.274950+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.276461+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.707377+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.707586+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.707631+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:40.780754+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.107443+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.107450+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.107935+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.431853+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.441455+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.441938+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.441990+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.444510+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.444521+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.446646+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:41.451381+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:43.192760+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:49:43.193872+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:44.968383+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:46.165544+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:51.236135+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:49:54.317568+00:00", "trade", 9.085, 27.0]
["2026-09-29T15:49:56.631643+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:49:56.632835+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:49:58.299676+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:00.009193+00:00", "trade", 9.09, 123.0]
["2026-09-29T15:50:00.009197+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:00.009679+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:00.009691+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:03.032421+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:03.033099+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:03.033397+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:03.155595+00:00", "trade", 9.1125, 2.0]
["2026-09-29T15:50:04.736057+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:04.795595+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:04.795612+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:04.795890+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:04.795901+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:04.797530+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:05.495521+00:00", "trade", 9.1125, 70.0]
["2026-09-29T15:50:05.984778+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:05.984863+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:05.985032+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.502132+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.502152+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.502603+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.502612+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.504187+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:06.862220+00:00", "trade", 9.0899, 15.0]
["2026-09-29T15:50:06.962543+00:00", "trade", 9.112, 200.0]
["2026-09-29T15:50:07.052046+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:07.052758+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:07.052769+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:07.052780+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:07.052787+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:07.052792+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:50:07.052794+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052794+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052798+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:50:07.052801+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052808+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052815+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052961+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.052974+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053002+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053035+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053068+00:00", "trade", 9.09, 31.0]
["2026-09-29T15:50:07.053079+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:50:07.053080+00:00", "trade", 9.09, 42.0]
["2026-09-29T15:50:07.053092+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053134+00:00", "trade", 9.09, 52.0]
["2026-09-29T15:50:07.053175+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053235+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053237+00:00", "trade", 9.09, 48.0]
["2026-09-29T15:50:07.053255+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053289+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053313+00:00", "trade", 9.09, 31.0]
["2026-09-29T15:50:07.053340+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053394+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053414+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053502+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053538+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053549+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053568+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053680+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053796+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.053847+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.054003+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.054345+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.057160+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:50:07.057554+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.066155+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.067735+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:50:07.068852+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.069299+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.073674+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:50:07.085330+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.190008+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.190518+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:07.288875+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:09.447334+00:00", "trade", 9.1122, 40.0]
["2026-09-29T15:50:10.314993+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:10.894833+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:10.895287+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:11.143208+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:11.143218+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:11.143234+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:11.143241+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:11.143316+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143438+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143509+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143609+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143623+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143630+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143637+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143684+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143702+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.143758+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.145291+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.146307+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.146751+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.386355+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.386815+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:11.423732+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:12.343847+00:00", "trade", 9.0905, 18.0]
["2026-09-29T15:50:17.135963+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.135972+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.135989+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.135990+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136100+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136278+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136350+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136398+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136406+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136464+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136470+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136513+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136600+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136623+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136730+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136748+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136774+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136878+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.136962+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.145415+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.145426+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.145861+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.238417+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.238455+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.238462+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.238470+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.238556+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238636+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238684+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238898+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238905+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238912+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.238969+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.239157+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.240558+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.240984+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.241733+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.247362+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.247369+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.247386+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.247394+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247460+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247825+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247832+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247847+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247904+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.247915+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.248292+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.248348+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.250728+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.255067+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.255105+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.255206+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255328+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255517+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255534+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255583+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255639+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.255669+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.256195+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.257780+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.308465+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:17.308756+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.308764+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.308779+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.308859+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.308962+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.309242+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.309250+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.309264+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.309301+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.309324+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:17.513224+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513266+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513403+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513611+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513665+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513673+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513686+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513868+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.513874+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:17.514079+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.123359+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.123872+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.123897+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.124084+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124093+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124096+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124108+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124117+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124205+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124228+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124365+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124371+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124397+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124426+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124436+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124560+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124872+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.124892+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:50:18.124911+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124917+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124931+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124938+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124945+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124960+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.124966+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.125085+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125092+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125126+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.125192+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:50:18.125192+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.125208+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125219+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125227+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125351+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125358+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125435+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125456+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125474+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125503+00:00", "trade", 9.09, 94.0]
["2026-09-29T15:50:18.125503+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125505+00:00", "trade", 9.09, 269.0]
["2026-09-29T15:50:18.125506+00:00", "trade", 9.09, 300.0]
["2026-09-29T15:50:18.125511+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125518+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125542+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125553+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125560+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125568+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125575+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125581+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125587+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125594+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125615+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125618+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125657+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125697+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125753+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125919+00:00", "quote", 9.08, 9.1]
["2026-09-29T15:50:18.125924+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125972+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125979+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:50:18.125987+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126002+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126008+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126015+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126021+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126028+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126043+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126050+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126058+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126078+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:50:18.126079+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126080+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:50:18.126210+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:50:18.126213+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126275+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126295+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126344+00:00", "trade", 9.09, 72.0]
["2026-09-29T15:50:18.126478+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126508+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126642+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126755+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126772+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.126873+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.127202+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.127256+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.127927+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.138953+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.138976+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.144858+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.166357+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.226706+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:18.226734+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:23.373261+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:50:23.374358+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:24.999368+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:24.999456+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:24.999473+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:24.999615+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:24.999919+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:25.278361+00:00", "trade", 9.0902, 37.0]
["2026-09-29T15:50:26.294696+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295173+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295204+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295298+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295669+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295706+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.295719+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.296132+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.296152+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.296610+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.297382+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.297460+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.321761+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.321939+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.322002+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.322031+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.322399+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:26.323597+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:30.945276+00:00", "trade", 9.095, 6.0]
["2026-09-29T15:50:31.722049+00:00", "trade", 9.0902, 200.0]
["2026-09-29T15:50:32.028766+00:00", "trade", 9.095, 6.0]
["2026-09-29T15:50:34.060656+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.060691+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.066212+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.077052+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.089232+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.098687+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.098696+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:34.115166+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:35.163151+00:00", "trade", 9.0905, 1.0]
["2026-09-29T15:50:40.177045+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:40.183633+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:40.185629+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:40.215533+00:00", "trade", 9.1114, 20.0]
["2026-09-29T15:50:40.216304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:40.216327+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:42.592453+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:43.002843+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:43.281379+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:44.449975+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:50:53.243869+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:50:56.915662+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:50:56.968828+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:04.442353+00:00", "trade", 9.0906, 1.0]
["2026-09-29T15:51:05.908361+00:00", "trade", 9.0904, 18.0]
["2026-09-29T15:51:11.169002+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:51:11.574194+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:51:16.082831+00:00", "trade", 9.0902, 15.0]
["2026-09-29T15:51:16.085781+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:51:18.031660+00:00", "trade", 9.095, 53.0]
["2026-09-29T15:51:21.338651+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.338785+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.339134+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.339187+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.339335+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.397764+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.397782+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:21.397817+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.096027+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.096232+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.096303+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.101791+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.106341+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.106617+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.108016+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.111997+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.204940+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.204961+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.205425+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.206933+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.218311+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.693169+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.693623+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.693655+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.693937+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.694035+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.772859+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.773061+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.773391+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.773842+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:24.864342+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.007879+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.007901+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.008360+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.079291+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.079309+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.079738+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.080140+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.080200+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.430404+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.702233+00:00", "trade", 9.1111, 67.0]
["2026-09-29T15:51:25.702936+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.703263+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.703330+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:25.704604+00:00", "trade", 9.1111, 8.0]
["2026-09-29T15:51:25.706895+00:00", "trade", 9.095, 30.0]
["2026-09-29T15:51:31.592140+00:00", "trade", 9.095, 21.0]
["2026-09-29T15:51:31.862339+00:00", "trade", 9.1111, 10.0]
["2026-09-29T15:51:32.740958+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:32.740977+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:32.741255+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:32.741482+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:32.751918+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:32.751930+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:33.019829+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:33.020201+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.690112+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.690433+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.693623+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.693636+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.700050+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.894020+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.894881+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.895337+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:35.895484+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.130304+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.130448+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.140625+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.140637+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.141073+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.254096+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:37.254117+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:38.090013+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.534810+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.534858+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.535000+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.535011+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.539070+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.540062+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.540292+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.545000+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:40.562146+00:00", "trade", 9.0914, 2.0]
["2026-09-29T15:51:42.997880+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:42.998111+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.002296+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.198804+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.202133+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.619996+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.784630+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:43.784824+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.342122+00:00", "trade", 9.1008, 1.0]
["2026-09-29T15:51:45.962783+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.962798+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.963648+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.964107+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.964207+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:45.965865+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:47.165670+00:00", "trade", 9.095, 26.0]
["2026-09-29T15:51:47.898251+00:00", "trade", 9.09, 150.0]
["2026-09-29T15:51:47.898939+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:47.899000+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:47.899020+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:48.006777+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:48.006788+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:48.007514+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:49.334799+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:50.657906+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:50.661017+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:53.165118+00:00", "trade", 9.095, 13.0]
["2026-09-29T15:51:54.184861+00:00", "trade", 9.095, 100.0]
["2026-09-29T15:51:54.185670+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:57.212944+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:51:57.225613+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:00.770645+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:03.230450+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:03.230470+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:08.130344+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:08.130365+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:08.131403+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:08.132414+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:08.134899+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:11.608238+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:15.568361+00:00", "trade", 9.0917, 51.0]
["2026-09-29T15:52:24.134967+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:25.436394+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.592407+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.592626+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.593325+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.594494+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.598604+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.602340+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:29.791459+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.442682+00:00", "trade", 9.0932, 17.0]
["2026-09-29T15:52:30.497967+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.497985+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.604108+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.604163+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.604615+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:30.606833+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:33.329493+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:33.329513+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:33.329679+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:35.142724+00:00", "trade", 9.1107, 100.0]
["2026-09-29T15:52:36.350565+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:41.107070+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:46.168313+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:46.168351+00:00", "trade", 9.09, 4.0]
["2026-09-29T15:52:46.168792+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:47.156355+00:00", "trade", 9.0916, 29.0]
["2026-09-29T15:52:48.153192+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:50.298238+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:50.338839+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:52.094232+00:00", "trade", 9.095, 105.0]
["2026-09-29T15:52:55.002266+00:00", "trade", 9.0917, 17.0]
["2026-09-29T15:52:56.887657+00:00", "trade", 9.09, 41.0]
["2026-09-29T15:52:56.888126+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:56.888172+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:52:56.890131+00:00", "trade", 9.095, 1.0]
["2026-09-29T15:53:03.039361+00:00", "trade", 9.0951, 16.0]
["2026-09-29T15:53:03.100478+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:03.100491+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:03.100931+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:03.351502+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:03.351973+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:04.085737+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:06.122177+00:00", "trade", 9.1107, 2.0]
["2026-09-29T15:53:06.124693+00:00", "trade", 9.1107, 5.0]
["2026-09-29T15:53:09.455758+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:09.457680+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:11.212432+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:53:11.212663+00:00", "trade", 9.09, 110.0]
["2026-09-29T15:53:11.337216+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:14.653075+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:17.164900+00:00", "trade", 9.095, 26.0]
["2026-09-29T15:53:20.359673+00:00", "trade", 9.09, 17.0]
["2026-09-29T15:53:20.359674+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:53:20.361135+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:20.361589+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.685999+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.686446+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.688203+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.688638+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.689596+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.692528+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:21.695592+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:29.454503+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:29.454693+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:29.455226+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:29.455672+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:29.464642+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:53:30.478480+00:00", "trade", 9.09, 93.0]
["2026-09-29T15:53:30.478483+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:53:30.478483+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478485+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478488+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478491+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478493+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478493+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:53:30.478495+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478497+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478502+00:00", "trade", 9.09, 2.0]
["2026-09-29T15:53:30.478502+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478502+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:53:30.478505+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478510+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:53:30.478510+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478512+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478512+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:53:30.478517+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478517+00:00", "trade", 9.09, 9.0]
["2026-09-29T15:53:30.478520+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478520+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478524+00:00", "trade", 9.09, 10.0]
["2026-09-29T15:53:30.478524+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478528+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478528+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478532+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:53:30.478532+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:53:30.478535+00:00", "trade", 9.09, 50.0]
["2026-09-29T15:53:30.478539+00:00", "trade", 9.09, 1.0]
["2026-09-29T15:53:30.478722+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478739+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478753+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478767+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478774+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478777+00:00", "trade", 9.09, 3.0]
["2026-09-29T15:53:30.478781+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478843+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478870+00:00", "quote", 9.09, 9.09]
["2026-09-29T15:53:30.478914+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.478994+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479123+00:00", "trade", 9.09, 34.0]
["2026-09-29T15:53:30.479238+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479301+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479355+00:00", "trade", 9.09, 100.0]
["2026-09-29T15:53:30.479419+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479429+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479454+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479939+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.479969+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.480215+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.482284+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.482737+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.504351+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:30.511935+00:00", "trade", 9.09, 200.0]
["2026-09-29T15:53:31.592362+00:00", "trade", 9.0912, 28.0]
["2026-09-29T15:53:33.331557+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:33.331763+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:34.070364+00:00", "trade", 9.085, 19.0]
["2026-09-29T15:53:34.071145+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:34.071759+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:36.918719+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:37.012294+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:38.935153+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:40.126158+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:42.162858+00:00", "trade", 9.0907, 13.0]
["2026-09-29T15:53:42.165167+00:00", "trade", 9.0907, 4.0]
["2026-09-29T15:53:45.684565+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:53:45.686117+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:46.002295+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:46.002747+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.559514+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.559629+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.559640+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.559718+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.959981+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:48.960795+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:49.111358+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:53:49.111360+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:53:49.211888+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:50.315819+00:00", "trade", 9.0913, 1.0]
["2026-09-29T15:53:50.473761+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:50.963777+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:51.179134+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:53:57.006099+00:00", "trade", 9.1105, 2.0]
["2026-09-29T15:53:59.151200+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:04.141626+00:00", "trade", 9.085, 100.0]
["2026-09-29T15:54:04.142802+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:07.037025+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:08.244312+00:00", "trade", 9.085, 1.0]
["2026-09-29T15:54:09.445026+00:00", "trade", 9.0896, 4.0]
["2026-09-29T15:54:09.447360+00:00", "trade", 9.0896, 1.0]
["2026-09-29T15:54:11.061376+00:00", "trade", 9.1104, 3.0]
["2026-09-29T15:54:12.001978+00:00", "trade", 9.08, 48.0]
["2026-09-29T15:54:15.569367+00:00", "trade", 9.0899, 25.0]
["2026-09-29T15:54:18.031220+00:00", "trade", 9.085, 71.0]
["2026-09-29T15:54:18.035782+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.035794+00:00", "trade", 9.08, 5.0]
["2026-09-29T15:54:18.035807+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.036188+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.036231+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.036239+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.038162+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252762+00:00", "trade", 9.08, 12.0]
["2026-09-29T15:54:18.252765+00:00", "trade", 9.08, 80.0]
["2026-09-29T15:54:18.252765+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:54:18.252767+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:54:18.252775+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252783+00:00", "trade", 9.08, 123.0]
["2026-09-29T15:54:18.252814+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252820+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252827+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252834+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252841+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252847+00:00", "quote", 9.08, 9.09]
["2026-09-29T15:54:18.252862+00:00", "trade", 9.08, 2.0]
["2026-09-29T15:54:18.252867+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252870+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:54:18.252874+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252881+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252888+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252894+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252901+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252915+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252922+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.252926+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:54:18.252936+00:00", "quote", 9.08, 9.08]
["2026-09-29T15:54:18.253033+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253286+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253348+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253356+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253395+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253573+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253595+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253613+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253635+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253808+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253868+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.253910+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.284504+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:18.285049+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:20.102926+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:20.122004+00:00", "trade", 9.07, 10.0]
["2026-09-29T15:54:20.122006+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:23.078649+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:23.079132+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:23.221458+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:24.730434+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:24.730906+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:24.730944+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:25.563648+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.180537+00:00", "trade", 9.07, 23.0]
["2026-09-29T15:54:26.180537+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.181005+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.200507+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:54:26.200533+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.201228+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.256057+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:26.932461+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:27.271733+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:28.521460+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:28.521915+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:28.758664+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:29.262150+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.642530+00:00", "trade", 9.07, 20.0]
["2026-09-29T15:54:30.642530+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.642958+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.643109+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.643223+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.643424+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.643708+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.646328+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.646335+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.646771+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:30.647342+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:32.016999+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:33.121841+00:00", "trade", 9.1097, 7.0]
["2026-09-29T15:54:33.662554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:33.664699+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:33.665232+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:33.666532+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:34.007515+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:34.008036+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:36.731765+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:36.732206+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:36.732217+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:36.732248+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:37.847418+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.536921+00:00", "trade", 9.07, 16.0]
["2026-09-29T15:54:39.537304+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537324+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537358+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537402+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537422+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537454+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537533+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537862+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.537871+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.538133+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.538433+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.538619+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.538880+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.538900+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.539577+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:39.589549+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.546760+00:00", "trade", 9.08, 100.0]
["2026-09-29T15:54:44.547363+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.547378+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.547642+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.547660+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.549874+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:44.617011+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:45.946033+00:00", "trade", 9.0887, 1.0]
["2026-09-29T15:54:46.168447+00:00", "trade", 9.0853, 18.0]
["2026-09-29T15:54:47.327457+00:00", "trade", 9.075, 16.0]
["2026-09-29T15:54:47.328590+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:47.329043+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:47.329123+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:47.329591+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:48.241162+00:00", "trade", 9.0796, 3.0]
["2026-09-29T15:54:48.244623+00:00", "trade", 9.0796, 1.0]
["2026-09-29T15:54:48.245692+00:00", "trade", 9.0796, 11.0]
["2026-09-29T15:54:49.916531+00:00", "trade", 9.0886, 40.0]
["2026-09-29T15:54:50.047319+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:50.047774+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:50.048086+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:50.048541+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:50.824745+00:00", "trade", 9.07, 6.0]
["2026-09-29T15:54:50.824752+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:50.839572+00:00", "trade", 9.075, 1.0]
["2026-09-29T15:54:51.164984+00:00", "trade", 9.075, 13.0]
["2026-09-29T15:54:54.409778+00:00", "trade", 9.1096, 16.0]
["2026-09-29T15:54:55.249699+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:55.253502+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347723+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:54:59.347756+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347763+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347777+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347784+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347791+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347809+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347817+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347851+00:00", "trade", 9.07, 12.0]
["2026-09-29T15:54:59.347856+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347931+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:54:59.347935+00:00", "quote", 9.06, 9.08]
["2026-09-29T15:54:59.347938+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.347946+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.347960+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.347967+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.347975+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348145+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348297+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348304+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348405+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348409+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348417+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348456+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348478+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348599+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348622+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348633+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348654+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348762+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348775+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348873+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.348921+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.349041+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.349065+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.349229+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.375813+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:54:59.380184+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:55:00.324413+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:55:00.324415+00:00", "trade", 9.065, 42.0]
["2026-09-29T15:55:00.385769+00:00", "trade", 9.065, 200.0]
["2026-09-29T15:55:00.387168+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.391437+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.391454+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.391465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.391883+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.391942+00:00", "trade", 9.07, 26.0]
["2026-09-29T15:55:00.391943+00:00", "trade", 9.07, 17.0]
["2026-09-29T15:55:00.391944+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.391947+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.391948+00:00", "trade", 9.07, 15.0]
["2026-09-29T15:55:00.391984+00:00", "trade", 9.07, 13.0]
["2026-09-29T15:55:00.392050+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.392057+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:00.392071+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392092+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392099+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392106+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392112+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392119+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392125+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392191+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392202+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392222+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.392227+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.392228+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.392357+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392407+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392415+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392432+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:00.392511+00:00", "trade", 9.07, 300.0]
["2026-09-29T15:55:00.392512+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:00.392512+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392808+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392816+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392831+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392840+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392884+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392963+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.392987+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393000+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393046+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393076+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393088+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393104+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393116+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393126+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393137+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393161+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393172+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393328+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393441+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393554+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.393564+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.394242+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:00.394261+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:01.362134+00:00", "trade", 9.0777, 8.0]
["2026-09-29T15:55:01.363044+00:00", "trade", 9.0797, 26.0]
["2026-09-29T15:55:03.952350+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:03.952814+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:04.080009+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.111384+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.112159+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.114538+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.114994+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.116432+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.388269+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.389060+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:05.390740+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:07.359357+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.355661+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.356112+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.356934+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:09.356935+00:00", "trade", 9.07, 26.0]
["2026-09-29T15:55:09.356988+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.356995+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357001+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357008+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357015+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357369+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357413+00:00", "quote", 9.07, 9.08]
["2026-09-29T15:55:09.357426+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357433+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357447+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357454+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357461+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357467+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357475+00:00", "quote", 9.07, 9.07]
["2026-09-29T15:55:09.357516+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:09.357518+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:09.357518+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357628+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357646+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357778+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357785+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357793+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357800+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357812+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357842+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357871+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.357908+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358022+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358108+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358131+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358150+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358162+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358172+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358340+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358467+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358495+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.358572+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.359384+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.359872+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.361407+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.392760+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.393478+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:09.393534+00:00", "trade", 9.07, 38.0]
["2026-09-29T15:55:09.393629+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:55:09.393785+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.393896+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.393913+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.393967+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:09.394343+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:11.361787+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:11.365777+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:11.366240+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.104539+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.104688+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.105081+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.105235+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.105281+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.105478+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.107588+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.114477+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.118701+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:14.259495+00:00", "trade", 9.1076, 100.0]
["2026-09-29T15:55:19.344410+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:55:24.442401+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:55:24.443808+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:24.444665+00:00", "trade", 9.06, 3.0]
["2026-09-29T15:55:24.444668+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:24.445149+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:24.445473+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:24.445523+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:25.721810+00:00", "trade", 9.0757, 2.0]
["2026-09-29T15:55:25.723571+00:00", "trade", 9.0757, 1.0]
["2026-09-29T15:55:26.521653+00:00", "trade", 9.0784, 32.0]
["2026-09-29T15:55:27.656317+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.656764+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.656842+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.657215+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.906313+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:55:27.906794+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.906815+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.906823+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.906831+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.909296+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:27.909752+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:31.619137+00:00", "trade", 9.065, 9.0]
["2026-09-29T15:55:32.702862+00:00", "trade", 9.1071, 35.0]
["2026-09-29T15:55:34.017351+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:36.499201+00:00", "trade", 9.1071, 48.0]
["2026-09-29T15:55:36.500750+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:36.501215+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:36.508730+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:37.113206+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:38.742458+00:00", "trade", 9.1071, 100.0]
["2026-09-29T15:55:39.474540+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:41.183989+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:41.184442+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:49.818757+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:49.819488+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:52.396216+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:53.481427+00:00", "trade", 9.0781, 4.0]
["2026-09-29T15:55:54.323047+00:00", "trade", 9.107, 2.0]
["2026-09-29T15:55:59.307758+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:59.308216+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:59.311629+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:59.635069+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:59.635656+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:55:59.636888+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:00.338465+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:56:00.339240+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:01.993358+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:01.993842+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:02.002338+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:05.150745+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:05.151388+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:05.962421+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:09.001990+00:00", "trade", 9.0735, 3.0]
["2026-09-29T15:56:12.442358+00:00", "trade", 9.107, 200.0]
["2026-09-29T15:56:12.563951+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:12.564455+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:12.972431+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:12.972993+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:56:12.973765+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:12.973918+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:12.974227+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:13.735337+00:00", "trade", 9.06, 49.0]
["2026-09-29T15:56:13.735437+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:13.735807+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:13.736264+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:17.701038+00:00", "trade", 9.0737, 1.0]
["2026-09-29T15:56:23.778362+00:00", "trade", 9.0705, 20.0]
["2026-09-29T15:56:24.296671+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:24.297128+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:24.297140+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:33.265123+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:36.422775+00:00", "trade", 9.0738, 4.0]
["2026-09-29T15:56:36.426036+00:00", "trade", 9.0738, 1.0]
["2026-09-29T15:56:41.087061+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:41.087521+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:41.542575+00:00", "trade", 9.0705, 2.0]
["2026-09-29T15:56:42.715654+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:56:49.937466+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:56:50.201406+00:00", "trade", 9.1064, 100.0]
["2026-09-29T15:56:52.045674+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:52.045684+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:52.049291+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:59.646860+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:59.647315+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:59.647775+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:59.648227+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:56:59.735424+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:00.337954+00:00", "trade", 9.065, 26.0]
["2026-09-29T15:57:03.336701+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:08.222375+00:00", "trade", 9.1064, 11.0]
["2026-09-29T15:57:13.821826+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:13.821851+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:13.822120+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:13.822310+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:13.832066+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.033078+00:00", "trade", 9.065, 174.0]
["2026-09-29T15:57:18.337947+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:57:18.412112+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.412566+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.413165+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.413628+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.948121+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:18.948583+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.302082+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.312006+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.856995+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.858504+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.859625+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:19.866922+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:20.143370+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:20.153290+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:21.256345+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:21.266282+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:22.742154+00:00", "trade", 9.1012, 100.0]
["2026-09-29T15:57:22.859728+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:22.860183+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:22.860194+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:22.860634+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:23.494918+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:23.495382+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:23.510538+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:24.246125+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:24.789505+00:00", "trade", 9.065, 10.0]
["2026-09-29T15:57:26.322608+00:00", "trade", 9.0991, 1.0]
["2026-09-29T15:57:27.493642+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:57:29.337660+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:29.338112+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:29.340635+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:29.593268+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:29.593747+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:31.553128+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:31.554254+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:35.663954+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:35.664411+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:36.338156+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:57:45.008216+00:00", "trade", 9.0763, 1.0]
["2026-09-29T15:57:46.456187+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:46.469775+00:00", "trade", 9.06, 3.0]
["2026-09-29T15:57:46.469778+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:46.470246+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:46.570493+00:00", "trade", 9.0954, 1.0]
["2026-09-29T15:57:46.574094+00:00", "trade", 9.0954, 300.0]
["2026-09-29T15:57:46.575133+00:00", "trade", 9.0954, 100.0]
["2026-09-29T15:57:46.576808+00:00", "trade", 9.0954, 1.0]
["2026-09-29T15:57:49.072507+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:49.072969+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:49.135083+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:49.521293+00:00", "trade", 9.0665, 4.0]
["2026-09-29T15:57:50.542364+00:00", "trade", 9.0665, 1.0]
["2026-09-29T15:57:52.372116+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:52.908906+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:57:53.422051+00:00", "trade", 9.0665, 5.0]
["2026-09-29T15:58:00.273482+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:03.563702+00:00", "trade", 9.0898, 100.0]
["2026-09-29T15:58:06.642206+00:00", "trade", 9.0825, 15.0]
["2026-09-29T15:58:06.691703+00:00", "trade", 9.065, 317.0]
["2026-09-29T15:58:06.692135+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:09.002363+00:00", "trade", 9.0656, 18.0]
["2026-09-29T15:58:09.261837+00:00", "trade", 9.0819, 1.0]
["2026-09-29T15:58:09.339091+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:58:09.668234+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:09.680884+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:09.681261+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.503462+00:00", "trade", 9.06, 8.0]
["2026-09-29T15:58:10.587199+00:00", "trade", 9.06, 97.0]
["2026-09-29T15:58:10.587210+00:00", "trade", 9.06, 100.0]
["2026-09-29T15:58:10.587214+00:00", "trade", 9.06, 300.0]
["2026-09-29T15:58:10.587219+00:00", "trade", 9.06, 85.0]
["2026-09-29T15:58:10.587225+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.587669+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.587710+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.587722+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.589229+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.589676+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.654361+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:58:10.655107+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:10.655127+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.025094+00:00", "trade", 9.0631, 1.0]
["2026-09-29T15:58:11.026057+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.026077+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.026587+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.028078+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.107899+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.107995+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.110749+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.141270+00:00", "trade", 9.07, 1.0]
["2026-09-29T15:58:11.421353+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.421606+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.424538+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.517513+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.517521+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.517889+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.519287+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:11.519741+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:15.422997+00:00", "trade", 9.0699, 5.0]
["2026-09-29T15:58:15.425117+00:00", "trade", 9.0699, 12.0]
["2026-09-29T15:58:18.676086+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:58:18.676836+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:20.141451+00:00", "trade", 9.065, 15.0]
["2026-09-29T15:58:27.805297+00:00", "trade", 9.0797, 27.0]
["2026-09-29T15:58:30.401701+00:00", "trade", 9.0797, 11.0]
["2026-09-29T15:58:38.206408+00:00", "trade", 9.07, 100.0]
["2026-09-29T15:58:38.206949+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.206991+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.206999+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.207006+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.207465+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.212665+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.212667+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.213464+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.214409+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.214477+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.222126+00:00", "trade", 9.065, 38.0]
["2026-09-29T15:58:38.222626+00:00", "trade", 9.065, 38.0]
["2026-09-29T15:58:38.222864+00:00", "trade", 9.065, 24.0]
["2026-09-29T15:58:38.222892+00:00", "trade", 9.065, 5.0]
["2026-09-29T15:58:38.223635+00:00", "trade", 9.065, 5.0]
["2026-09-29T15:58:38.223678+00:00", "trade", 9.065, 125.0]
["2026-09-29T15:58:38.224398+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:58:38.249409+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:38.516917+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.516972+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.517238+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517257+00:00", "trade", 9.065, 52.0]
["2026-09-29T15:58:38.517281+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517304+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517310+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.517343+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.517351+00:00", "trade", 9.065, 22.0]
["2026-09-29T15:58:38.517398+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517412+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517461+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.517470+00:00", "trade", 9.065, 74.0]
["2026-09-29T15:58:38.517766+00:00", "trade", 9.065, 52.0]
["2026-09-29T15:58:38.517806+00:00", "trade", 9.065, 52.0]
["2026-09-29T15:58:38.517824+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517860+00:00", "trade", 9.065, 126.0]
["2026-09-29T15:58:38.517880+00:00", "trade", 9.065, 22.0]
["2026-09-29T15:58:38.517914+00:00", "trade", 9.065, 22.0]
["2026-09-29T15:58:38.518079+00:00", "trade", 9.0653, 20.0]
["2026-09-29T15:58:38.637812+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:39.516289+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:49.191890+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:50.551954+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:50.552059+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:50.556551+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.013541+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.013588+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.056294+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.351584+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.477503+00:00", "trade", 9.065, 31.0]
["2026-09-29T15:58:53.477515+00:00", "trade", 9.065, 69.0]
["2026-09-29T15:58:53.477958+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:58:53.938246+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:58:53.977695+00:00", "trade", 9.065, 1.0]
["2026-09-29T15:59:02.782794+00:00", "trade", 9.0646, 4.0]
["2026-09-29T15:59:08.337852+00:00", "trade", 9.065, 13.0]
["2026-09-29T15:59:08.519400+00:00", "trade", 9.065, 7.0]
["2026-09-29T15:59:14.622470+00:00", "trade", 9.0762, 3.0]
["2026-09-29T15:59:16.562764+00:00", "trade", 9.0762, 33.0]
["2026-09-29T15:59:22.482122+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:22.482175+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:22.527210+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:32.741848+00:00", "trade", 9.0762, 1.0]
["2026-09-29T15:59:33.654148+00:00", "trade", 9.06, 1.0]
["2026-09-29T15:59:33.655190+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:35.681394+00:00", "trade", 9.0653, 1.0]
["2026-09-29T15:59:36.151954+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:36.214493+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:36.462360+00:00", "trade", 9.0647, 15.0]
["2026-09-29T15:59:37.851625+00:00", "trade", 9.0649, 15.0]
["2026-09-29T15:59:37.853084+00:00", "trade", 9.0649, 3.0]
["2026-09-29T15:59:42.268577+00:00", "trade", 9.065, 100.0]
["2026-09-29T15:59:42.269205+00:00", "trade", 9.0649, 1.0]
["2026-09-29T15:59:47.563597+00:00", "trade", 9.06, 48.0]
["2026-09-29T15:59:47.564904+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:48.641742+00:00", "trade", 9.076, 14.0]
["2026-09-29T15:59:50.321567+00:00", "trade", 9.0649, 15.0]
["2026-09-29T15:59:57.497043+00:00", "quote", 9.06, 9.07]
["2026-09-29T15:59:57.498536+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:00.742734+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:00.743663+00:00", "trade", 9.065, 50.0]
["2026-09-29T16:00:01.293407+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:00:01.293713+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:01.984173+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:00:09.418969+00:00", "trade", 9.0747, 151.0]
["2026-09-29T16:00:12.270407+00:00", "trade", 9.0639, 2.0]
["2026-09-29T16:00:17.306178+00:00", "trade", 9.065, 800.0]
["2026-09-29T16:00:17.343459+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:00:17.344050+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:00:17.344103+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:00:18.031267+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:00:18.031283+00:00", "trade", 9.065, 5.0]
["2026-09-29T16:00:18.046084+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:00:19.203146+00:00", "trade", 9.0653, 8.0]
["2026-09-29T16:00:20.703041+00:00", "trade", 9.0717, 300.0]
["2026-09-29T16:00:20.704571+00:00", "trade", 9.0717, 300.0]
["2026-09-29T16:00:23.502865+00:00", "trade", 9.0717, 12.0]
["2026-09-29T16:00:27.700554+00:00", "trade", 9.065, 800.0]
["2026-09-29T16:00:27.701175+00:00", "trade", 9.065, 22.0]
["2026-09-29T16:00:27.908237+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:27.967480+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:28.534665+00:00", "trade", 9.06, 11.0]
["2026-09-29T16:00:28.929672+00:00", "trade", 9.06, 19.0]
["2026-09-29T16:00:28.929676+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:00:28.929676+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:00:28.929734+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:28.929742+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:28.929748+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:28.929755+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:00:28.929768+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929775+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929782+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929789+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929802+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929923+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929937+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929944+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929953+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:00:28.929958+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:00:28.929959+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929963+00:00", "trade", 9.06, 300.0]
["2026-09-29T16:00:28.929964+00:00", "trade", 9.06, 300.0]
["2026-09-29T16:00:28.929967+00:00", "trade", 9.06, 6.0]
["2026-09-29T16:00:28.929967+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.929967+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930080+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930148+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930180+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930188+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930226+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:00:28.930253+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:00:28.930254+00:00", "trade", 9.06, 9.0]
["2026-09-29T16:00:28.930282+00:00", "trade", 9.06, 5.0]
["2026-09-29T16:00:28.930283+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:00:28.930283+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:00:28.930284+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930396+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930435+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930465+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930519+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930540+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930666+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930682+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930720+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930779+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930789+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930807+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930816+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930823+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.930967+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.931023+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.931030+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.931290+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.932684+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:28.939564+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:00:28.940349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.029768+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.308310+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:00:29.309670+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.349050+00:00", "trade", 9.055, 31.0]
["2026-09-29T16:00:29.359561+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.365376+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.400428+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:29.878422+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.060932+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.061182+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.103336+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:30.105243+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:35.166839+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:00:39.844423+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:00:41.214389+00:00", "trade", 9.063, 1.0]
["2026-09-29T16:00:42.262299+00:00", "trade", 9.063, 2.0]
["2026-09-29T16:00:42.275463+00:00", "trade", 9.05, 111.0]
["2026-09-29T16:00:49.681869+00:00", "trade", 9.0697, 100.0]
["2026-09-29T16:00:49.685271+00:00", "trade", 9.0697, 100.0]
["2026-09-29T16:00:57.702400+00:00", "trade", 9.0587, 17.0]
["2026-09-29T16:00:59.218114+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:01:01.454530+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:01.455280+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:01.455325+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:01.455757+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:01.457997+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:01.565351+00:00", "trade", 9.055, 152.0]
["2026-09-29T16:01:01.566073+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.054168+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.106565+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.771659+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.771792+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.972933+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.972961+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.972972+00:00", "trade", 9.05, 15.0]
["2026-09-29T16:01:02.973353+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.973464+00:00", "trade", 9.055, 13.0]
["2026-09-29T16:01:02.973505+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.973805+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.973832+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.974080+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.974145+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:02.975642+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:03.103511+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:01:08.176733+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:10.974558+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:13.581949+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:13.584221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.177303+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.177325+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.354242+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.354262+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.355116+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.547317+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.556558+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.557010+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.579245+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.579684+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:14.669066+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:18.709672+00:00", "trade", 9.0605, 5.0]
["2026-09-29T16:01:18.712821+00:00", "trade", 9.0605, 3.0]
["2026-09-29T16:01:18.713983+00:00", "trade", 9.0605, 3.0]
["2026-09-29T16:01:18.715567+00:00", "trade", 9.0605, 1.0]
["2026-09-29T16:01:19.038030+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.103505+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.103766+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.104022+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.105377+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.105824+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.134953+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.134961+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.369800+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.370276+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:20.371134+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.468166+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.468205+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.535358+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.535373+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.535459+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:22.535826+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.026597+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.026852+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.034432+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.907709+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.907740+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.908198+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:23.910474+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:24.262602+00:00", "trade", 9.05, 3.0]
["2026-09-29T16:01:24.263286+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:24.263308+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:24.263432+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:27.570532+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:27.704422+00:00", "trade", 9.0547, 3.0]
["2026-09-29T16:01:27.779286+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:28.122996+00:00", "trade", 9.0632, 100.0]
["2026-09-29T16:01:29.416779+00:00", "trade", 9.054, 1.0]
["2026-09-29T16:01:35.519978+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:35.522732+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:35.523195+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:36.340120+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:36.340217+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:37.107017+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:37.107098+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:37.109627+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.358963+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.360960+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.361416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.518878+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:39.605007+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:42.290928+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:42.367114+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:42.520100+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:45.367221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:45.804772+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:46.004012+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.227299+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.227381+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:50.227760+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.021341+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.021375+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.646193+00:00", "trade", 9.055, 2.0]
["2026-09-29T16:01:51.650993+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:01:51.651684+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.651703+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.652159+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.690615+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.690624+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:51.693298+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:01:52.987218+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:53.933511+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:01:53.933899+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:01:57.706402+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:02:03.482211+00:00", "trade", 9.0616, 12.0]
["2026-09-29T16:02:04.519914+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:04.520139+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:05.795700+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:02:07.972451+00:00", "trade", 9.05, 25.0]
["2026-09-29T16:02:08.184743+00:00", "trade", 9.0531, 21.0]
["2026-09-29T16:02:09.699425+00:00", "trade", 9.0612, 74.0]
["2026-09-29T16:02:10.790696+00:00", "trade", 9.0535, 12.0]
["2026-09-29T16:02:10.790802+00:00", "trade", 9.0539, 9.0]
["2026-09-29T16:02:10.790912+00:00", "trade", 9.0527, 6.0]
["2026-09-29T16:02:16.701817+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:02:24.972272+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:24.972347+00:00", "trade", 9.05, 25.0]
["2026-09-29T16:02:25.848138+00:00", "trade", 9.0525, 1.0]
["2026-09-29T16:02:27.708401+00:00", "trade", 9.0504, 2.0]
["2026-09-29T16:02:28.341936+00:00", "trade", 9.0525, 1.0]
["2026-09-29T16:02:32.206709+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:02:32.207387+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:32.227670+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:02:38.141368+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:38.142416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:39.655031+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:41.532221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:41.532679+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.325847+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.325873+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.756146+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:02:46.756936+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.757670+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.760362+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.908239+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.910036+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:46.952419+00:00", "trade", 9.05, 11.0]
["2026-09-29T16:02:46.963635+00:00", "trade", 9.05, 14.0]
["2026-09-29T16:02:46.963636+00:00", "trade", 9.05, 400.0]
["2026-09-29T16:02:46.963637+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:02:46.963640+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:02:46.963669+00:00", "trade", 9.05, 6.0]
["2026-09-29T16:02:46.963675+00:00", "trade", 9.05, 83.0]
["2026-09-29T16:02:46.963723+00:00", "trade", 9.05, 17.0]
["2026-09-29T16:02:46.963728+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:02:46.963729+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:02:46.963753+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963760+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963767+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963774+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963781+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963787+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963794+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963801+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963820+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963827+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963829+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963908+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.963929+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:46.964012+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:02:46.964013+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964148+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964234+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964332+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964341+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964349+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964356+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964475+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964621+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964641+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964650+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964736+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964812+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.964829+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.965621+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.973068+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:02:46.973515+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:02:46.973831+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:02:46.973969+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:02:46.974019+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:02:46.974338+00:00", "trade", 9.045, 106.0]
["2026-09-29T16:02:46.974476+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.974714+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.974732+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.974911+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.974922+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.974949+00:00", "trade", 9.0491, 20.0]
["2026-09-29T16:02:46.983184+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:02:46.983932+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:46.986245+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:02:46.987185+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:02:47.003763+00:00", "trade", 9.045, 54.0]
["2026-09-29T16:02:47.004647+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:47.005445+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:02:47.063599+00:00", "trade", 9.045, 272.0]
["2026-09-29T16:02:47.063792+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:02:47.063862+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:02:47.063892+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063899+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063906+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063913+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063919+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063926+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063933+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063940+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063947+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063954+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:02:47.063974+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064296+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:02:47.064315+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064331+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064340+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064347+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064364+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064410+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064428+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064462+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064531+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064611+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064856+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.064867+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.065315+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:02:47.065769+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.065803+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.068349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.068361+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.068382+00:00", "trade", 9.045, 500.0]
["2026-09-29T16:02:47.092188+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:02:47.092864+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.093237+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:47.301697+00:00", "trade", 9.0484, 14.0]
["2026-09-29T16:02:47.305861+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:02:47.306481+00:00", "trade", 9.0474, 20.0]
["2026-09-29T16:02:51.677405+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:02:57.024953+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:02:57.026416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:02:57.308646+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:00.457028+00:00", "trade", 9.0532, 11.0]
["2026-09-29T16:03:02.500268+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:02.501101+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:03.637675+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:07.242485+00:00", "trade", 9.0556, 14.0]
["2026-09-29T16:03:07.641418+00:00", "trade", 9.0634, 1.0]
["2026-09-29T16:03:08.577893+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:08.577901+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.370379+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.370413+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.370443+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:03:10.370509+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:03:10.370623+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.370670+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.370773+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:03:10.371495+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:03:10.371499+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:03:10.371603+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:03:10.371832+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:03:10.371834+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:03:10.371842+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.371966+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372233+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372283+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372290+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372743+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372805+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.372869+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.373492+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.373815+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.374762+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.640786+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.643312+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.655681+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.657401+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:10.657848+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.748847+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:03:11.749090+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.749148+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.749229+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.749286+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.749477+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.749645+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.751423+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:11.800426+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:16.916709+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:16.916931+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:16.917730+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:16.920100+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:16.920122+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:17.548428+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:17.548875+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:17.549128+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:17.553567+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:18.027610+00:00", "trade", 9.055, 7.0]
["2026-09-29T16:03:18.028037+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:03:18.029035+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:20.628197+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:30.992332+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:31.708718+00:00", "trade", 9.0501, 1.0]
["2026-09-29T16:03:34.602956+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:35.563107+00:00", "trade", 9.0489, 100.0]
["2026-09-29T16:03:39.607207+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:42.013213+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:44.009724+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:46.714393+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:46.714407+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:49.517681+00:00", "trade", 9.055, 45.0]
["2026-09-29T16:03:49.518133+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:49.524422+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:49.725021+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:49.768992+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:50.278794+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.373142+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.388776+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.388857+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.415357+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.516708+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:51.517221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.290271+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:03:53.862069+00:00", "trade", 9.0513, 11.0]
["2026-09-29T16:04:01.642985+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:04:05.134995+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.135166+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.135334+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.135506+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.136151+00:00", "trade", 9.055, 2.0]
["2026-09-29T16:04:05.136857+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.137274+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.137718+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.144934+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.282209+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:05.282696+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:07.184736+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:07.741370+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:08.340506+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:11.981789+00:00", "trade", 9.053, 1.0]
["2026-09-29T16:04:13.281749+00:00", "trade", 9.0547, 1.0]
["2026-09-29T16:04:16.245820+00:00", "trade", 9.0487, 10.0]
["2026-09-29T16:04:27.361567+00:00", "trade", 9.0535, 4.0]
["2026-09-29T16:04:30.996305+00:00", "trade", 9.0535, 38.0]
["2026-09-29T16:04:30.998787+00:00", "trade", 9.0535, 5.0]
["2026-09-29T16:04:31.000212+00:00", "trade", 9.0535, 1.0]
["2026-09-29T16:04:32.522603+00:00", "trade", 9.0495, 100.0]
["2026-09-29T16:04:36.687562+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:04:43.004261+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:04:43.004269+00:00", "trade", 9.05, 21.0]
["2026-09-29T16:04:43.004275+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:43.004767+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:43.004840+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:43.005030+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:43.007708+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:43.030476+00:00", "trade", 9.055, 7.0]
["2026-09-29T16:04:43.261622+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:44.002154+00:00", "trade", 9.0518, 2.0]
["2026-09-29T16:04:45.943695+00:00", "quote", 9.04, 9.06]
["2026-09-29T16:04:45.943784+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.943789+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:45.943812+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:45.944183+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:45.944322+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:45.944380+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:04:45.944715+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:45.944732+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.944774+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945143+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945161+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945163+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945304+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945367+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.945609+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.946086+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.949042+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.949483+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.953641+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.959032+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:45.959768+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:46.629019+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:46.743477+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:46.945324+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:04:46.945883+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:47.211379+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:47.239466+00:00", "trade", 9.055, 5.0]
["2026-09-29T16:04:50.304528+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.156670+00:00", "trade", 9.0496, 9.0]
["2026-09-29T16:04:51.844609+00:00", "quote", 9.04, 9.06]
["2026-09-29T16:04:51.844688+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.844695+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.845101+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.845158+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.882977+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:04:51.883340+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.883704+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.883761+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.884049+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.884162+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.895246+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.895539+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:04:51.895619+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:04:51.895740+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.895747+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.895754+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:04:51.895839+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:04:51.895840+00:00", "trade", 9.05, 56.0]
["2026-09-29T16:04:51.895840+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.895999+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896008+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896022+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896032+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896057+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896183+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896222+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896263+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896388+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896501+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.896698+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.897097+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.897112+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.904462+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:04:51.940681+00:00", "trade", 9.05, 11.0]
["2026-09-29T16:04:51.941474+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:51.954434+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:04:51.954442+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:04:52.192047+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:53.416299+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:56.974164+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:04:56.985450+00:00", "trade", 9.06, 7.0]
["2026-09-29T16:04:56.985533+00:00", "trade", 9.06, 15.0]
["2026-09-29T16:04:57.462129+00:00", "trade", 9.0595, 29.0]
["2026-09-29T16:04:57.465295+00:00", "trade", 9.0595, 64.0]
["2026-09-29T16:04:57.466748+00:00", "trade", 9.0595, 24.0]
["2026-09-29T16:04:57.467886+00:00", "trade", 9.0595, 2.0]
["2026-09-29T16:04:59.341419+00:00", "trade", 9.0529, 7.0]
["2026-09-29T16:04:59.345307+00:00", "trade", 9.0529, 1.0]
["2026-09-29T16:05:16.643464+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:05:22.694354+00:00", "trade", 9.0529, 203.0]
["2026-09-29T16:05:25.022246+00:00", "trade", 9.0582, 25.0]
["2026-09-29T16:05:26.204528+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:05:26.206417+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:27.927256+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:28.072029+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:29.192816+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:31.862600+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:33.653205+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:35.342905+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:05:36.262176+00:00", "trade", 9.0579, 100.0]
["2026-09-29T16:05:36.263709+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:05:38.092145+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:05:38.092641+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:05:41.562242+00:00", "trade", 9.0578, 30.0]
["2026-09-29T16:05:58.922511+00:00", "trade", 9.0559, 1.0]
["2026-09-29T16:06:00.401445+00:00", "trade", 9.0578, 9.0]
["2026-09-29T16:06:03.542839+00:00", "trade", 9.0561, 5.0]
["2026-09-29T16:06:06.379154+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:06:06.379903+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:07.805427+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:08.043244+00:00", "trade", 9.0578, 1.0]
["2026-09-29T16:06:08.729915+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:09.371241+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:09.378593+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:09.425133+00:00", "trade", 9.0561, 1.0]
["2026-09-29T16:06:10.153554+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:10.154002+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:10.154451+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:10.156870+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:12.157685+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:12.158138+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:12.193885+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:12.194332+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:13.521293+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:13.521595+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:16.246357+00:00", "trade", 9.0532, 49.0]
["2026-09-29T16:06:16.641843+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:06:16.706177+00:00", "trade", 9.055, 356.0]
["2026-09-29T16:06:16.706929+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:18.031939+00:00", "trade", 9.055, 69.0]
["2026-09-29T16:06:18.142355+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:18.854971+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:21.090177+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:21.234328+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:24.076035+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:24.730562+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:06:25.602689+00:00", "trade", 9.0576, 12.0]
["2026-09-29T16:06:25.910571+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:06:26.418434+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:26.563535+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:27.344371+00:00", "trade", 9.05, 54.0]
["2026-09-29T16:06:27.344867+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:27.932098+00:00", "trade", 9.0549, 25.0]
["2026-09-29T16:06:27.934045+00:00", "trade", 9.0549, 9.0]
["2026-09-29T16:06:27.935039+00:00", "trade", 9.0549, 4.0]
["2026-09-29T16:06:30.179793+00:00", "trade", 9.0576, 1.0]
["2026-09-29T16:06:30.181625+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:30.759619+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:36.527561+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:44.882019+00:00", "trade", 9.0547, 10.0]
["2026-09-29T16:06:47.155232+00:00", "trade", 9.0575, 1.0]
["2026-09-29T16:06:49.672279+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.672621+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792658+00:00", "trade", 9.05, 20.0]
["2026-09-29T16:06:49.792660+00:00", "trade", 9.05, 5.0]
["2026-09-29T16:06:49.792661+00:00", "trade", 9.05, 60.0]
["2026-09-29T16:06:49.792663+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:06:49.792742+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792745+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:06:49.792749+00:00", "trade", 9.05, 78.0]
["2026-09-29T16:06:49.792749+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792755+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792770+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792777+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:06:49.792791+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792798+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792805+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792812+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792819+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792834+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792841+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792849+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792861+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792948+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.792954+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.793010+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:06:49.793054+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:06:49.793057+00:00", "trade", 9.05, 400.0]
["2026-09-29T16:06:49.793258+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793259+00:00", "trade", 9.05, 170.0]
["2026-09-29T16:06:49.793260+00:00", "trade", 9.05, 335.0]
["2026-09-29T16:06:49.793270+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793327+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793329+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793513+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793572+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793663+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.793707+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.794116+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.795419+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.803995+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:49.828093+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:06:49.828275+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:06:49.828280+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:06:51.193908+00:00", "trade", 9.0518, 3.0]
["2026-09-29T16:06:51.910248+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:54.841301+00:00", "trade", 9.0502, 2.0]
["2026-09-29T16:06:55.685893+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:55.686416+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:55.891892+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:59.230528+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:06:59.231377+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:06:59.841429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:06:59.899422+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:07:05.374365+00:00", "trade", 9.0508, 1.0]
["2026-09-29T16:07:14.472470+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:14.545259+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:07:14.545785+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:17.654459+00:00", "trade", 9.0495, 5.0]
["2026-09-29T16:07:19.267263+00:00", "trade", 9.0459, 70.0]
["2026-09-29T16:07:22.529755+00:00", "trade", 9.05, 31.0]
["2026-09-29T16:07:22.530240+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:22.530273+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:23.347730+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:23.349401+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:29.012812+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:33.080108+00:00", "trade", 9.0559, 5.0]
["2026-09-29T16:07:34.023327+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:07:34.027891+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:07:34.035495+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:07:34.481518+00:00", "trade", 9.0482, 1.0]
["2026-09-29T16:07:34.587594+00:00", "trade", 9.045, 26.0]
["2026-09-29T16:07:34.587628+00:00", "trade", 9.045, 74.0]
["2026-09-29T16:07:34.589587+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:07:34.605938+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:07:34.615190+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:07:34.620786+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:07:35.102713+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:35.114205+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:35.343369+00:00", "trade", 9.0487, 2.0]
["2026-09-29T16:07:39.121530+00:00", "trade", 9.0556, 1.0]
["2026-09-29T16:07:40.847740+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:41.127781+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:07:41.562368+00:00", "trade", 9.0487, 1.0]
["2026-09-29T16:07:46.261489+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:07:52.121529+00:00", "trade", 9.0556, 26.0]
["2026-09-29T16:07:54.262992+00:00", "trade", 9.0556, 100.0]
["2026-09-29T16:07:54.902109+00:00", "trade", 9.0454, 6.0]
["2026-09-29T16:08:00.402365+00:00", "trade", 9.0487, 1.0]
["2026-09-29T16:08:03.701183+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.701190+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702395+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702396+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702408+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:03.702781+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702781+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702804+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702974+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.702975+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:08:03.746161+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:08:03.845456+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:08:03.868242+00:00", "trade", 9.045, 500.0]
["2026-09-29T16:08:08.187586+00:00", "trade", 9.045, 465.0]
["2026-09-29T16:08:08.188240+00:00", "trade", 9.05, 19.0]
["2026-09-29T16:08:08.188321+00:00", "trade", 9.05, 19.0]
["2026-09-29T16:08:08.189452+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190366+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190368+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190369+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190398+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190401+00:00", "trade", 9.05, 250.0]
["2026-09-29T16:08:08.190428+00:00", "trade", 9.05, 50.0]
["2026-09-29T16:08:08.190429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190435+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190450+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190457+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190463+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190476+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190483+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190489+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190496+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190510+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190521+00:00", "trade", 9.05, 125.0]
["2026-09-29T16:08:08.190559+00:00", "trade", 9.05, 175.0]
["2026-09-29T16:08:08.190610+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190617+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190624+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190642+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190647+00:00", "trade", 9.05, 54.0]
["2026-09-29T16:08:08.190669+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190673+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190676+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190683+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190708+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:08:08.190769+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190771+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190771+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:08:08.190799+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:08:08.190800+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.190804+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.190838+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.190855+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.190902+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191085+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191140+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191170+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191178+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191222+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191235+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191282+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191295+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191364+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191371+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191460+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191467+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191548+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191659+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191731+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191745+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191918+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191941+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191961+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.191971+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.192244+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.192287+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:08:08.192536+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.192754+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.192766+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.193265+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.201798+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.201806+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.232721+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.326947+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.327459+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.327469+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.329489+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.417025+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:08.549404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:09.592170+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:09.815435+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:10.726413+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:10.757953+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:14.661829+00:00", "trade", 9.054, 2.0]
["2026-09-29T16:08:14.662646+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:15.144178+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:17.706372+00:00", "trade", 9.0478, 41.0]
["2026-09-29T16:08:17.706424+00:00", "trade", 9.0478, 1.0]
["2026-09-29T16:08:18.761748+00:00", "trade", 9.054, 23.0]
["2026-09-29T16:08:18.763318+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:20.599176+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:20.599214+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:20.758088+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:20.758644+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:27.022742+00:00", "trade", 9.0471, 5.0]
["2026-09-29T16:08:28.939967+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.940019+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.940551+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.940632+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.943693+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.944127+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.944146+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:28.981072+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:29.527100+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:29.527199+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:29.579188+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:29.677816+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:29.851730+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:32.693475+00:00", "trade", 9.055, 800.0]
["2026-09-29T16:08:33.755228+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.954127+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.954938+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.957275+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.964083+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:33.967966+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.085419+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.085429+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.085777+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.220894+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.371595+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:34.372407+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:35.135848+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.380759+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.380825+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.381221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:36.383749+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.109364+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.109635+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.247118+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.247930+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.309510+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:39.822658+00:00", "trade", 9.0491, 3.0]
["2026-09-29T16:08:39.825095+00:00", "trade", 9.0491, 2.0]
["2026-09-29T16:08:39.826239+00:00", "trade", 9.0491, 1.0]
["2026-09-29T16:08:40.051132+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.302366+00:00", "trade", 9.0483, 40.0]
["2026-09-29T16:08:41.458981+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.459855+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.460867+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.461317+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.468858+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.562724+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.563168+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:41.563182+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.588196+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.588515+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.699382+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.699761+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.699884+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:43.700566+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:45.418479+00:00", "trade", 9.055, 70.0]
["2026-09-29T16:08:45.418877+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:45.745280+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:45.752650+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:45.753101+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.660995+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.661036+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.807585+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.807594+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.870504+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:08:46.870861+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:08:46.870977+00:00", "trade", 9.055, 448.0]
["2026-09-29T16:08:46.871197+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.871635+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:08:46.871662+00:00", "trade", 9.055, 19.0]
["2026-09-29T16:08:46.872305+00:00", "trade", 9.055, 19.0]
["2026-09-29T16:08:46.872853+00:00", "trade", 9.055, 19.0]
["2026-09-29T16:08:46.873771+00:00", "trade", 9.055, 500.0]
["2026-09-29T16:08:46.875113+00:00", "trade", 9.055, 19.0]
["2026-09-29T16:08:46.887123+00:00", "trade", 9.05, 24.0]
["2026-09-29T16:08:46.888117+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.888576+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:46.888916+00:00", "trade", 9.0539, 24.0]
["2026-09-29T16:08:48.436184+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.436598+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.436867+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:48.509608+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.866662+00:00", "trade", 9.055, 125.0]
["2026-09-29T16:08:50.867209+00:00", "trade", 9.055, 38.0]
["2026-09-29T16:08:50.867209+00:00", "trade", 9.055, 38.0]
["2026-09-29T16:08:50.867633+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.867727+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.868165+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.868615+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.982242+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.982769+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:50.983227+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:08:51.217376+00:00", "trade", 9.055, 10.0]
["2026-09-29T16:08:51.642687+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:08:57.021664+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:08:59.655171+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:00.003958+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:00.058778+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:00.671241+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:01.502161+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:09:01.504032+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:09:01.505486+00:00", "trade", 9.0508, 1.0]
["2026-09-29T16:09:02.041597+00:00", "trade", 9.0501, 800.0]
["2026-09-29T16:09:02.042404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:02.042862+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:05.374366+00:00", "trade", 9.0498, 1.0]
["2026-09-29T16:09:08.856174+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:08.860075+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:08.860525+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:08.860993+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:08.866075+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:08.866528+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:09.057388+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:15.111669+00:00", "trade", 9.0501, 800.0]
["2026-09-29T16:09:15.112443+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:09:15.152647+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:09:15.153425+00:00", "trade", 9.055, 5.0]
["2026-09-29T16:09:16.522834+00:00", "trade", 9.0525, 1.0]
["2026-09-29T16:09:18.030969+00:00", "trade", 9.06, 53.0]
["2026-09-29T16:09:22.157618+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:23.753925+00:00", "trade", 9.0501, 800.0]
["2026-09-29T16:09:23.840005+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:09:25.797348+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:25.797818+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:25.798160+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:25.966780+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:09:25.967767+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:26.734763+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:09:29.739926+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.361247+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.361557+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.361652+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.362509+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.364125+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.383491+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.383931+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:33.387090+00:00", "trade", 9.055, 1000.0]
["2026-09-29T16:09:34.106675+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:34.117361+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:35.822924+00:00", "trade", 9.0508, 2.0]
["2026-09-29T16:09:38.842341+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:40.565206+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:42.042755+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:42.730151+00:00", "trade", 9.055, 1000.0]
["2026-09-29T16:09:45.666107+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:48.442997+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:49.857565+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:50.238384+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:51.103543+00:00", "trade", 9.055, 32.0]
["2026-09-29T16:09:51.239788+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:51.242108+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:54.902368+00:00", "trade", 9.0516, 2.0]
["2026-09-29T16:09:55.199773+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:55.274639+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:09:58.401678+00:00", "trade", 9.0527, 1.0]
["2026-09-29T16:09:58.784731+00:00", "trade", 9.0527, 2.0]
["2026-09-29T16:10:00.237710+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:03.698026+00:00", "trade", 9.055, 1000.0]
["2026-09-29T16:10:03.698891+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:10:06.817670+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:06.868205+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:09.191366+00:00", "trade", 9.0536, 58.0]
["2026-09-29T16:10:10.616360+00:00", "trade", 9.0518, 51.0]
["2026-09-29T16:10:13.493482+00:00", "trade", 9.055, 1000.0]
["2026-09-29T16:10:16.977706+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:17.333305+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:21.641815+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:10:23.531138+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:23.531626+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:30.752688+00:00", "trade", 9.0537, 2.0]
["2026-09-29T16:10:32.764648+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:33.755844+00:00", "trade", 9.0512, 17.0]
["2026-09-29T16:10:34.037379+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:34.173219+00:00", "trade", 9.055, 1000.0]
["2026-09-29T16:10:41.825365+00:00", "trade", 9.0537, 2.0]
["2026-09-29T16:10:45.444571+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:47.687650+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:10:47.732454+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:10:50.038391+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:55.070341+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:10:57.781474+00:00", "trade", 9.0513, 5.0]
["2026-09-29T16:10:59.410175+00:00", "trade", 9.0501, 1000.0]
["2026-09-29T16:10:59.430216+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:10:59.430220+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:10:59.430220+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:10:59.430221+00:00", "trade", 9.05, 1.0]
["2026-09-29T16:10:59.430223+00:00", "trade", 9.05, 78.0]
["2026-09-29T16:10:59.430266+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430272+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430287+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430294+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430297+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:10:59.430301+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430302+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:10:59.430302+00:00", "trade", 9.05, 96.0]
["2026-09-29T16:10:59.430302+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:10:59.430304+00:00", "trade", 9.05, 7.0]
["2026-09-29T16:10:59.430308+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430315+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430322+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430330+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430337+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430349+00:00", "trade", 9.05, 23.0]
["2026-09-29T16:10:59.430349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430364+00:00", "trade", 9.05, 93.0]
["2026-09-29T16:10:59.430401+00:00", "trade", 9.05, 300.0]
["2026-09-29T16:10:59.430410+00:00", "trade", 9.05, 124.0]
["2026-09-29T16:10:59.430411+00:00", "trade", 9.05, 157.0]
["2026-09-29T16:10:59.430431+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430438+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430452+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430461+00:00", "trade", 9.05, 143.0]
["2026-09-29T16:10:59.430465+00:00", "trade", 9.05, 39.0]
["2026-09-29T16:10:59.430577+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430637+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430664+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430793+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430824+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430831+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430844+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430859+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430936+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.430972+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.431122+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.431129+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.431143+00:00", "trade", 9.05, 38.0]
["2026-09-29T16:10:59.431249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.431256+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.432390+00:00", "trade", 9.05, 22.0]
["2026-09-29T16:10:59.434881+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:10:59.440704+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:10:59.440707+00:00", "trade", 9.05, 300.0]
["2026-09-29T16:10:59.440712+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:10:59.440892+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:10:59.440932+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:10:59.441067+00:00", "trade", 9.05, 304.0]
["2026-09-29T16:10:59.441068+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441087+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441094+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441226+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441381+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441455+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441506+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441513+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441549+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441698+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.441991+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.442441+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.442578+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.449464+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:10:59.547430+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:10:59.547877+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:00.027946+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:00.167824+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:01.012200+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:03.548528+00:00", "trade", 9.045, 86.0]
["2026-09-29T16:11:06.621650+00:00", "trade", 9.0511, 200.0]
["2026-09-29T16:11:09.450515+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:16.692831+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:16.693287+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:18.486571+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:20.013372+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:24.704570+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:25.312388+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:30.754362+00:00", "trade", 9.053, 49.0]
["2026-09-29T16:11:31.528766+00:00", "trade", 9.0514, 1.0]
["2026-09-29T16:11:35.343423+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:11:36.781545+00:00", "trade", 9.0511, 1.0]
["2026-09-29T16:11:40.902400+00:00", "trade", 9.0503, 5.0]
["2026-09-29T16:11:43.730358+00:00", "trade", 9.0525, 2.0]
["2026-09-29T16:11:48.939763+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:11:52.486710+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:11.983117+00:00", "trade", 9.051, 53.0]
["2026-09-29T16:12:14.146362+00:00", "trade", 9.0514, 26.0]
["2026-09-29T16:12:18.540707+00:00", "trade", 9.045, 5.0]
["2026-09-29T16:12:19.026188+00:00", "trade", 9.05, 47.0]
["2026-09-29T16:12:19.026238+00:00", "trade", 9.05, 31.0]
["2026-09-29T16:12:21.825269+00:00", "trade", 9.0493, 500.0]
["2026-09-29T16:12:21.847938+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:12:21.856798+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:12:28.695277+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:28.695891+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:29.599586+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:30.022293+00:00", "trade", 9.0509, 100.0]
["2026-09-29T16:12:30.762508+00:00", "trade", 9.0507, 1.0]
["2026-09-29T16:12:34.857887+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:34.858264+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:34.859954+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:35.072793+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:35.196610+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:37.009912+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:43.101717+00:00", "trade", 9.0478, 1.0]
["2026-09-29T16:12:46.138903+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:12:47.692366+00:00", "trade", 9.0494, 2.0]
["2026-09-29T16:12:49.991575+00:00", "trade", 9.0521, 1.0]
["2026-09-29T16:12:50.299326+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:12:55.071366+00:00", "trade", 9.0491, 24.0]
["2026-09-29T16:12:59.190267+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:12:59.191870+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:12:59.240577+00:00", "trade", 9.045, 313.0]
["2026-09-29T16:12:59.288605+00:00", "trade", 9.045, 200.0]
["2026-09-29T16:12:59.290104+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:13:02.907734+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.073723+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.804905+00:00", "trade", 9.05, 85.0]
["2026-09-29T16:13:03.821242+00:00", "trade", 9.05, 15.0]
["2026-09-29T16:13:03.821249+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.821698+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.821707+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.821730+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.822002+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:03.822196+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:07.759504+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:13:30.754362+00:00", "trade", 9.0464, 21.0]
["2026-09-29T16:13:31.197414+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:31.197914+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:31.198429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:31.198891+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:31.588996+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:31.598333+00:00", "trade", 9.045, 420.0]
["2026-09-29T16:13:32.104140+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:32.104656+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:32.104914+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:32.330257+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:35.070048+00:00", "trade", 9.0462, 2.0]
["2026-09-29T16:13:42.598500+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:45.461441+00:00", "trade", 9.0462, 10.0]
["2026-09-29T16:13:45.462901+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:45.463339+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:45.463799+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:48.412551+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:13:51.431364+00:00", "trade", 9.0462, 2.0]
["2026-09-29T16:13:57.154874+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:13:57.156181+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545108+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545148+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545302+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545557+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545566+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.545616+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.546333+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:14:00.546579+00:00", "trade", 9.045, 9.0]
["2026-09-29T16:14:00.547003+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.547122+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.549485+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.549930+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.550475+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.551647+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.552091+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:00.555246+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:01.240820+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:01.241376+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:04.916432+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:04.927052+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:04.927519+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:04.929826+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:06.130626+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:06.140561+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:07.527785+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:07.528248+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.513026+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.513571+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.522972+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.523242+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:14:09.523906+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.523970+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.524429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.524727+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:09.556119+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:14:09.556951+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:11.060603+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:11.983364+00:00", "trade", 9.0459, 25.0]
["2026-09-29T16:14:17.045066+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:17.045179+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:17.079063+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:17.818470+00:00", "trade", 9.0513, 1.0]
["2026-09-29T16:14:17.983229+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:18.701206+00:00", "trade", 9.0509, 19.0]
["2026-09-29T16:14:18.703698+00:00", "trade", 9.0509, 12.0]
["2026-09-29T16:14:19.113667+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:14:23.645567+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:23.645911+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:23.646403+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:26.117322+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:14:26.120744+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:26.169360+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:27.857650+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:27.857974+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:30.051617+00:00", "trade", 9.045, 7.0]
["2026-09-29T16:14:31.057965+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:14:31.168533+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:31.171523+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:32.537157+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:32.537627+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:33.722488+00:00", "trade", 9.0508, 44.0]
["2026-09-29T16:14:36.243852+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:38.079363+00:00", "trade", 9.0454, 2.0]
["2026-09-29T16:14:38.241167+00:00", "trade", 9.0508, 200.0]
["2026-09-29T16:14:40.681361+00:00", "trade", 9.0454, 17.0]
["2026-09-29T16:14:41.860811+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:49.668616+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:49.669075+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:51.863595+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:51.864058+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:52.182056+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:54.867803+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:54.870323+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:54.870770+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:56.717755+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:14:56.718549+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:56.719040+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:59.908353+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:14:59.908928+00:00", "trade", 9.045, 54.0]
["2026-09-29T16:15:00.224636+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:00.225094+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:02.606092+00:00", "trade", 9.0504, 1.0]
["2026-09-29T16:15:03.129298+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:03.129374+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:04.543348+00:00", "trade", 9.0507, 15.0]
["2026-09-29T16:15:07.452936+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:15:07.453768+00:00", "trade", 9.045, 16.0]
["2026-09-29T16:15:15.930347+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:15.930816+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:17.986912+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:15:18.186753+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:19.252322+00:00", "trade", 9.0507, 1.0]
["2026-09-29T16:15:19.253077+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:20.655372+00:00", "trade", 9.0491, 20.0]
["2026-09-29T16:15:22.366738+00:00", "trade", 9.0491, 40.0]
["2026-09-29T16:15:23.256006+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:23.257168+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:23.257268+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:23.278333+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:23.461362+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:26.064938+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:15:26.146554+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:15:28.248240+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:28.248273+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:28.248339+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:28.248734+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:28.300863+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:28.301060+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.207417+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:29.408711+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:30.070182+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:30.070639+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:30.882923+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:30.884196+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:33.401719+00:00", "trade", 9.0461, 1.0]
["2026-09-29T16:15:41.305459+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:41.305915+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:41.306302+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:41.528929+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:41.529429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:42.567645+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:42.568487+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:43.051635+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:44.757887+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:44.758337+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:47.880009+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:47.880785+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:48.037007+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:15:51.003945+00:00", "trade", 9.0459, 10.0]
["2026-09-29T16:16:00.579417+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:00.579887+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:00.579899+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:00.586870+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:00.597578+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:00.776442+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:02.640664+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:02.884627+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:03.366092+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:04.317570+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:04.318023+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:04.577471+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:05.102733+00:00", "trade", 9.0506, 100.0]
["2026-09-29T16:16:06.204740+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:07.230191+00:00", "trade", 9.045, 7.0]
["2026-09-29T16:16:09.842647+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:16:10.803747+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:11.259327+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:14.456924+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:14.937580+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:20.148680+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:21.956548+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:26.022772+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.240830+00:00", "trade", 9.04, 28.0]
["2026-09-29T16:16:27.240895+00:00", "trade", 9.04, 10.0]
["2026-09-29T16:16:27.325370+00:00", "trade", 9.04, 19.0]
["2026-09-29T16:16:27.327987+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.327998+00:00", "trade", 9.04, 123.0]
["2026-09-29T16:16:27.328001+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328163+00:00", "trade", 9.04, 18.0]
["2026-09-29T16:16:27.328166+00:00", "trade", 9.04, 21.0]
["2026-09-29T16:16:27.328166+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328167+00:00", "trade", 9.04, 400.0]
["2026-09-29T16:16:27.328170+00:00", "trade", 9.04, 20.0]
["2026-09-29T16:16:27.328173+00:00", "trade", 9.04, 5.0]
["2026-09-29T16:16:27.328175+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328175+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328196+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328209+00:00", "trade", 9.04, 174.0]
["2026-09-29T16:16:27.328243+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328249+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328255+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328262+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328273+00:00", "trade", 9.04, 22.0]
["2026-09-29T16:16:27.328276+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328282+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328290+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328296+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328303+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328309+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328316+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328323+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328329+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328344+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328387+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328398+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328454+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328468+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328495+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328507+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328543+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328546+00:00", "trade", 9.04, 6.0]
["2026-09-29T16:16:27.328552+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:27.328558+00:00", "trade", 9.04, 1.0]
["2026-09-29T16:16:27.328573+00:00", "quote", 9.03, 9.05]
["2026-09-29T16:16:27.328580+00:00", "quote", 9.03, 9.05]
["2026-09-29T16:16:27.328593+00:00", "trade", 9.04, 180.0]
["2026-09-29T16:16:27.328612+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328669+00:00", "trade", 9.04, 7.0]
["2026-09-29T16:16:27.328681+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328703+00:00", "trade", 9.04, 28.0]
["2026-09-29T16:16:27.328709+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328729+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.328746+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328758+00:00", "trade", 9.04, 35.0]
["2026-09-29T16:16:27.328827+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328853+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.328967+00:00", "trade", 9.04, 30.0]
["2026-09-29T16:16:27.328982+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329077+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329180+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.329182+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329221+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329222+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329228+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329298+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329342+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329376+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329393+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329401+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329567+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.329772+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.330035+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.330063+00:00", "trade", 9.035, 64.0]
["2026-09-29T16:16:27.330466+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.331546+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354167+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354217+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354225+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354669+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354812+00:00", "trade", 9.04, 77.0]
["2026-09-29T16:16:27.354813+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354861+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.354862+00:00", "trade", 9.04, 200.0]
["2026-09-29T16:16:27.355264+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355277+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355312+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355324+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355332+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355384+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355452+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355463+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.355745+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355930+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355948+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.355963+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356101+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.356101+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356139+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356208+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356377+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356474+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.356865+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.361871+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:27.362609+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.365919+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.366355+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.366787+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.395421+00:00", "trade", 9.035, 113.0]
["2026-09-29T16:16:27.395903+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.396184+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.429044+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.429498+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.429505+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.597072+00:00", "trade", 9.035, 124.0]
["2026-09-29T16:16:27.597625+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.598073+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629205+00:00", "trade", 9.04, 98.0]
["2026-09-29T16:16:27.629205+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629647+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629654+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629671+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629686+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629696+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.629704+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.656742+00:00", "trade", 9.0399, 110.0]
["2026-09-29T16:16:27.657168+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.657994+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.658254+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.658340+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.660137+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.661846+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662300+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662313+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662320+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662330+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662730+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.662765+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.765143+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:27.835493+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:28.185095+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:28.587046+00:00", "trade", 9.035, 4.0]
["2026-09-29T16:16:28.587446+00:00", "trade", 9.035, 2.0]
["2026-09-29T16:16:28.648549+00:00", "trade", 9.035, 2.0]
["2026-09-29T16:16:28.649661+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:28.834080+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.364489+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.364937+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.367206+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.903147+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.903156+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:29.903659+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.903678+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.904710+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.921006+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:29.921510+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:30.021685+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.050907+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.051372+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.051384+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.051394+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.551342+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:35.551367+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.228553+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.228575+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.497804+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.497830+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.498287+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:36.970816+00:00", "trade", 9.04, 22.0]
["2026-09-29T16:16:39.474743+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.474789+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.475250+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.475261+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.475700+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.724524+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.724546+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.724742+00:00", "quote", 9.03, 9.04]
["2026-09-29T16:16:39.731242+00:00", "trade", 9.04, 12.0]
["2026-09-29T16:16:39.731262+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:39.731311+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731318+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731325+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731332+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731345+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731359+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731366+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731491+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731501+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731529+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:39.731531+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731553+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:39.731705+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731734+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731777+00:00", "quote", 9.04, 9.04]
["2026-09-29T16:16:39.731811+00:00", "trade", 9.04, 100.0]
["2026-09-29T16:16:39.731813+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.731841+00:00", "trade", 9.04, 182.0]
["2026-09-29T16:16:39.731843+00:00", "trade", 9.04, 18.0]
["2026-09-29T16:16:39.731915+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.731922+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.731992+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732034+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732057+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732073+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732230+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732380+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.732628+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.736028+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.736415+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.738971+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.739429+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.740354+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.745973+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:39.777966+00:00", "trade", 9.045, 109.0]
["2026-09-29T16:16:39.778734+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:43.960116+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:44.522990+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:46.121863+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:47.085870+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:47.088367+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:50.324129+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:16:50.362349+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:16:51.811127+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:51.813320+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:51.814846+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:51.913418+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:52.227575+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:55.682942+00:00", "trade", 9.049, 100.0]
["2026-09-29T16:16:56.342117+00:00", "trade", 9.049, 67.0]
["2026-09-29T16:16:56.344822+00:00", "trade", 9.049, 67.0]
["2026-09-29T16:16:56.346322+00:00", "trade", 9.049, 33.0]
["2026-09-29T16:16:56.347349+00:00", "trade", 9.049, 6.0]
["2026-09-29T16:16:57.062902+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:57.065412+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:57.065470+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:16:57.065867+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:01.257211+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:01.562790+00:00", "trade", 9.049, 15.0]
["2026-09-29T16:17:02.765725+00:00", "trade", 9.0492, 11.0]
["2026-09-29T16:17:02.776659+00:00", "trade", 9.043, 16.0]
["2026-09-29T16:17:02.777733+00:00", "trade", 9.043, 16.0]
["2026-09-29T16:17:02.778182+00:00", "trade", 9.0478, 7.0]
["2026-09-29T16:17:05.548498+00:00", "trade", 9.0417, 1.0]
["2026-09-29T16:17:06.412289+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:17:07.569667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:07.569671+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:07.571464+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:08.678909+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.679210+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.679265+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.682518+00:00", "trade", 9.045, 19.0]
["2026-09-29T16:17:08.682799+00:00", "trade", 9.045, 41.0]
["2026-09-29T16:17:08.701617+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.703978+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.706950+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.765439+00:00", "trade", 9.045, 60.0]
["2026-09-29T16:17:08.766963+00:00", "trade", 9.045, 110.0]
["2026-09-29T16:17:09.314011+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:09.505788+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:11.622783+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:11.834892+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:17.631187+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:17.631647+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:18.195892+00:00", "trade", 9.0489, 13.0]
["2026-09-29T16:17:18.199784+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:19.601551+00:00", "trade", 9.0409, 10.0]
["2026-09-29T16:17:22.697037+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:22.700764+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:23.172256+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:25.088476+00:00", "trade", 9.045, 3.0]
["2026-09-29T16:17:25.199270+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:25.199961+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:26.054325+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:33.079504+00:00", "trade", 9.0489, 10.0]
["2026-09-29T16:17:35.838722+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:37.293360+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:37.636574+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:42.581675+00:00", "trade", 9.0491, 5.0]
["2026-09-29T16:17:42.604681+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:42.636215+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:43.012721+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:43.575629+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:46.311718+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:46.312155+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:46.377667+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:17:50.578016+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:17:57.942062+00:00", "trade", 9.0452, 4.0]
["2026-09-29T16:18:03.645476+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:07.230361+00:00", "trade", 9.041, 91.0]
["2026-09-29T16:18:09.055174+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:15.518444+00:00", "trade", 9.0464, 10.0]
["2026-09-29T16:18:15.521803+00:00", "trade", 9.0464, 10.0]
["2026-09-29T16:18:15.524210+00:00", "trade", 9.0464, 2.0]
["2026-09-29T16:18:17.322395+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:18.094340+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:18.422915+00:00", "trade", 9.0493, 1.0]
["2026-09-29T16:18:18.425249+00:00", "trade", 9.0493, 1.0]
["2026-09-29T16:18:18.426887+00:00", "trade", 9.0493, 100.0]
["2026-09-29T16:18:18.577922+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:21.836212+00:00", "trade", 9.042, 100.0]
["2026-09-29T16:18:28.062521+00:00", "trade", 9.0493, 17.0]
["2026-09-29T16:18:29.208744+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:29.228684+00:00", "trade", 9.0463, 5068.0]
["2026-09-29T16:18:29.229392+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:18:29.230220+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:29.230676+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:29.269897+00:00", "trade", 9.045, 319.0]
["2026-09-29T16:18:29.270660+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:30.103939+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:32.108573+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:33.902644+00:00", "trade", 9.0462, 9.0]
["2026-09-29T16:18:33.907093+00:00", "trade", 9.0462, 3.0]
["2026-09-29T16:18:34.423496+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:34.520350+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:34.802243+00:00", "trade", 9.045, 10.0]
["2026-09-29T16:18:40.137164+00:00", "trade", 9.045, 14.0]
["2026-09-29T16:18:40.617403+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:40.617847+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:43.593344+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:18:47.403732+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:47.403805+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:47.404132+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:47.445773+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:18:47.446197+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:47.757671+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:48.146447+00:00", "trade", 9.045, 62.0]
["2026-09-29T16:18:48.449455+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:48.769482+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:18:48.773134+00:00", "trade", 9.045, 435.0]
["2026-09-29T16:18:49.006764+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:18:49.019871+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:18:49.181862+00:00", "trade", 9.0461, 1.0]
["2026-09-29T16:18:50.983165+00:00", "trade", 9.048, 100.0]
["2026-09-29T16:18:52.236706+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245277+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.245278+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245871+00:00", "trade", 9.05, 7.0]
["2026-09-29T16:18:53.245873+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:18:53.245874+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:18:53.245880+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245886+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245891+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245903+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245908+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.245949+00:00", "trade", 9.05, 14.0]
["2026-09-29T16:18:53.245956+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:18:53.245961+00:00", "trade", 9.05, 38.0]
["2026-09-29T16:18:53.245970+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245985+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245992+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:18:53.245999+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246014+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246021+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246037+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246053+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246140+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246175+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246199+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246206+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246269+00:00", "trade", 9.05, 12.0]
["2026-09-29T16:18:53.246270+00:00", "trade", 9.05, 21.0]
["2026-09-29T16:18:53.246272+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:18:53.246274+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.246276+00:00", "trade", 9.05, 7.0]
["2026-09-29T16:18:53.246276+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246395+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246417+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246458+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246503+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.246505+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.246505+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.246505+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246506+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:18:53.246578+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246620+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246655+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246683+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246722+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246813+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246867+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246898+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246920+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.246933+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.247066+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.247098+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.247119+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.247260+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.248438+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.248859+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.249265+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.252224+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.252257+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.252583+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.254433+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.254844+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.256223+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.424089+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.447929+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:18:53.448395+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.448693+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:53.455973+00:00", "trade", 9.05, 32.0]
["2026-09-29T16:18:53.461117+00:00", "trade", 9.055, 6.0]
["2026-09-29T16:18:55.012368+00:00", "trade", 9.0481, 2.0]
["2026-09-29T16:18:55.632892+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:55.633343+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:55.633727+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:55.633810+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:56.102141+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:56.535876+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.441878+00:00", "trade", 9.0468, 3.0]
["2026-09-29T16:18:57.443045+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.443066+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.443357+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.443379+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.443412+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.443503+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.445977+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.446427+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.446438+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.446448+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.451835+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.457771+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:57.750663+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:18:59.002254+00:00", "trade", 9.055, 2.0]
["2026-09-29T16:19:00.592315+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:00.592805+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:00.643349+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:02.461493+00:00", "trade", 9.0467, 14.0]
["2026-09-29T16:19:02.479103+00:00", "trade", 9.06, 1.0]
["2026-09-29T16:19:02.548524+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:02.549055+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:02.549069+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:02.549463+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:02.558462+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:05.004083+00:00", "trade", 9.0501, 1000.0]
["2026-09-29T16:19:06.270201+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:19:09.741444+00:00", "trade", 9.0473, 4.0]
["2026-09-29T16:19:09.743069+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:09.743527+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:12.416770+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:12.422202+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:12.422255+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:13.578830+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:19:13.581830+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:19:13.725589+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:13.726117+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:14.707932+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.374454+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.374915+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.374968+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.375043+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.398361+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.398511+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.399191+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.417261+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:21.475249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:26.756521+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:29.961338+00:00", "trade", 9.0479, 1.0]
["2026-09-29T16:19:33.593221+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:19:34.901505+00:00", "trade", 9.0491, 8.0]
["2026-09-29T16:19:34.904742+00:00", "trade", 9.0491, 2.0]
["2026-09-29T16:19:35.013393+00:00", "trade", 9.0599, 412.0]
["2026-09-29T16:19:35.014172+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:36.020028+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020028+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:19:36.020029+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020032+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020106+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020113+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020119+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020134+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020149+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020281+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020293+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020302+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020313+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020319+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:19:36.020334+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:19:36.020343+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:19:36.020388+00:00", "trade", 9.06, 76.0]
["2026-09-29T16:19:36.020414+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:19:36.020476+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020533+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:19:36.020543+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020553+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:19:36.020593+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020593+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.020605+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020636+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:19:36.020648+00:00", "trade", 9.06, 76.0]
["2026-09-29T16:19:36.020676+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:19:36.020888+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.020894+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.020961+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.020983+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.020996+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021011+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021034+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021073+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021087+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021169+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021201+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021231+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021274+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021349+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021370+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021656+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021819+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021843+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.021994+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.022165+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.023111+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.024983+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.028852+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:36.623412+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:39.256650+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:39.256889+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:43.742280+00:00", "trade", 9.0601, 1000.0]
["2026-09-29T16:19:43.744941+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:43.745400+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:46.098879+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:46.099309+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:46.099330+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:46.276939+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:48.059558+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:19:48.522057+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:48.522508+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:49.408779+00:00", "trade", 9.0485, 100.0]
["2026-09-29T16:19:53.733804+00:00", "trade", 9.0692, 318.0]
["2026-09-29T16:19:53.739238+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:56.756202+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:19:56.756664+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:00.337701+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:20:00.337702+00:00", "trade", 9.065, 466.0]
["2026-09-29T16:20:00.338191+00:00", "trade", 9.065, 2.0]
["2026-09-29T16:20:00.339208+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:00.339669+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:00.363256+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:20:00.381878+00:00", "trade", 9.0488, 14.0]
["2026-09-29T16:20:02.259220+00:00", "trade", 9.0484, 10.0]
["2026-09-29T16:20:04.790541+00:00", "trade", 9.0592, 2.0]
["2026-09-29T16:20:05.397035+00:00", "trade", 9.0484, 19.0]
["2026-09-29T16:20:08.575505+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:20:10.620636+00:00", "trade", 9.0489, 100.0]
["2026-09-29T16:20:10.621000+00:00", "trade", 9.0489, 30.0]
["2026-09-29T16:20:10.621312+00:00", "trade", 9.0489, 1.0]
["2026-09-29T16:20:10.622146+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:10.622603+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:12.312886+00:00", "trade", 9.0489, 13.0]
["2026-09-29T16:20:12.692938+00:00", "trade", 9.065, 86.0]
["2026-09-29T16:20:14.082089+00:00", "trade", 9.0618, 8.0]
["2026-09-29T16:20:16.488342+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:20:18.025837+00:00", "trade", 9.0486, 2.0]
["2026-09-29T16:20:18.943395+00:00", "trade", 9.065, 1000.0]
["2026-09-29T16:20:19.096756+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:19.099468+00:00", "trade", 9.065, 38.0]
["2026-09-29T16:20:19.099546+00:00", "trade", 9.065, 38.0]
["2026-09-29T16:20:19.099609+00:00", "trade", 9.065, 24.0]
["2026-09-29T16:20:19.104714+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:19.105163+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:19.742282+00:00", "trade", 9.0494, 1.0]
["2026-09-29T16:20:23.646528+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:20:28.063366+00:00", "trade", 9.0527, 95.0]
["2026-09-29T16:20:29.503276+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:29.830015+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:29.830480+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:30.150384+00:00", "trade", 9.065, 2.0]
["2026-09-29T16:20:30.252659+00:00", "trade", 9.065, 2.0]
["2026-09-29T16:20:30.759198+00:00", "trade", 9.0494, 10.0]
["2026-09-29T16:20:30.762782+00:00", "trade", 9.0494, 11.0]
["2026-09-29T16:20:30.764345+00:00", "trade", 9.0494, 3.0]
["2026-09-29T16:20:32.387891+00:00", "trade", 9.07, 1000.0]
["2026-09-29T16:20:32.388677+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:32.389123+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:32.402672+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:32.403125+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:34.012536+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.171864+00:00", "trade", 9.07, 300.0]
["2026-09-29T16:20:35.171873+00:00", "trade", 9.07, 35.0]
["2026-09-29T16:20:35.171877+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.171941+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.172358+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.172372+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.172452+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.172461+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.172493+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.187119+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:35.287797+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:36.439214+00:00", "trade", 9.0699, 1722.0]
["2026-09-29T16:20:36.439257+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:20:36.439258+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:20:36.439258+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:36.439260+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:20:36.439264+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:20:36.439271+00:00", "quote", 9.06, 9.08]
["2026-09-29T16:20:36.439279+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439286+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439292+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439299+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439306+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439313+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439319+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439340+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439346+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439352+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439720+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439778+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.439825+00:00", "trade", 9.07, 24.0]
["2026-09-29T16:20:36.439833+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440008+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440046+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440069+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440114+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440167+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440188+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440225+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440249+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440305+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440321+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440561+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440665+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440801+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440833+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.440880+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.444503+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.444535+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.450014+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.496230+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:36.546095+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:37.057708+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:37.951028+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:20:38.185196+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:38.213319+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:39.171908+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:39.172754+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:40.041876+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:40.041929+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:40.042721+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:40.042799+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:40.153425+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:45.379701+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:47.308582+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:51.007366+00:00", "trade", 9.062, 14.0]
["2026-09-29T16:20:51.109707+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:51.756595+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:54.179584+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:20:55.242426+00:00", "trade", 9.0637, 2.0]
["2026-09-29T16:21:02.175640+00:00", "trade", 9.075, 1000.0]
["2026-09-29T16:21:02.177213+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:02.177664+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:02.177682+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:02.178139+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:02.180554+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:21:02.435216+00:00", "trade", 9.075, 6.0]
["2026-09-29T16:21:02.438215+00:00", "trade", 9.075, 7.0]
["2026-09-29T16:21:07.802520+00:00", "trade", 9.0526, 10.0]
["2026-09-29T16:21:10.334293+00:00", "trade", 9.075, 500.0]
["2026-09-29T16:21:10.334800+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:14.621761+00:00", "trade", 9.0531, 100.0]
["2026-09-29T16:21:16.008457+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.012599+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.618202+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:21:16.618205+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.618311+00:00", "trade", 9.075, 38.0]
["2026-09-29T16:21:16.618334+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.618400+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.618417+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.618597+00:00", "trade", 9.075, 38.0]
["2026-09-29T16:21:16.618606+00:00", "trade", 9.075, 38.0]
["2026-09-29T16:21:16.619104+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.619685+00:00", "trade", 9.075, 125.0]
["2026-09-29T16:21:16.621212+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.626417+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.636522+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.637653+00:00", "trade", 9.08, 5.0]
["2026-09-29T16:21:16.637698+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.638482+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.639302+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.646663+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.652317+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:21:16.652580+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.654242+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.656389+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.667331+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.667869+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.668986+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.669308+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.674270+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.678742+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.683494+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.685545+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.685955+00:00", "trade", 9.08, 25.0]
["2026-09-29T16:21:16.685980+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:16.686169+00:00", "trade", 9.08, 5.0]
["2026-09-29T16:21:16.686171+00:00", "trade", 9.08, 5.0]
["2026-09-29T16:21:16.686172+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:21:16.686209+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:16.686279+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:16.686305+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:16.686409+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:16.687007+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.687216+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.687475+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.687526+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.687713+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.687925+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.688008+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.688153+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.688368+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.688532+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.688574+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.691842+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.707521+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.708080+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.713560+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.721588+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.721984+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.738584+00:00", "trade", 9.085, 38.0]
["2026-09-29T16:21:16.739753+00:00", "trade", 9.085, 125.0]
["2026-09-29T16:21:16.741208+00:00", "trade", 9.085, 37.0]
["2026-09-29T16:21:16.741230+00:00", "trade", 9.085, 85.0]
["2026-09-29T16:21:16.741813+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.743660+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.743950+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.747400+00:00", "trade", 9.085, 38.0]
["2026-09-29T16:21:16.763933+00:00", "trade", 9.085, 125.0]
["2026-09-29T16:21:16.766582+00:00", "trade", 9.085, 125.0]
["2026-09-29T16:21:16.769148+00:00", "trade", 9.085, 75.0]
["2026-09-29T16:21:16.769477+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.777367+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.782889+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.787113+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.834324+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.834405+00:00", "trade", 9.085, 38.0]
["2026-09-29T16:21:16.834406+00:00", "trade", 9.085, 38.0]
["2026-09-29T16:21:16.873334+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.876975+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.921634+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.933657+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.938821+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.943629+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.949303+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:16.965059+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.000177+00:00", "trade", 9.09, 100.0]
["2026-09-29T16:21:17.000498+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.000624+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:21:17.000867+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.000903+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.001059+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.006833+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.010461+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.063329+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.120426+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.124217+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.258467+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.291771+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.328005+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.328013+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.347417+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.347636+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.347644+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.347823+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.347940+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.348299+00:00", "trade", 9.085, 19.0]
["2026-09-29T16:21:17.353324+00:00", "trade", 9.085, 19.0]
["2026-09-29T16:21:17.354172+00:00", "trade", 9.085, 102.0]
["2026-09-29T16:21:17.355730+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.505974+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.603578+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.680922+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.681029+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.683153+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.683659+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.683702+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.683875+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.787486+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.819232+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:17.955572+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:18.029505+00:00", "quote", 9.07, 9.09]
["2026-09-29T16:21:18.029509+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:21:18.029750+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:18.029815+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:18.029820+00:00", "trade", 9.08, 16.0]
["2026-09-29T16:21:18.029821+00:00", "trade", 9.08, 11.0]
["2026-09-29T16:21:18.029823+00:00", "trade", 9.08, 70.0]
["2026-09-29T16:21:18.029824+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:21:18.029827+00:00", "trade", 9.08, 200.0]
["2026-09-29T16:21:18.029844+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:18.029851+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.029909+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.029915+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.029918+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:18.029919+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:21:18.030159+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030226+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030382+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030397+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030510+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030534+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030578+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.030594+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.031373+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.031444+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.031451+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.031475+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.031537+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.031542+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.032113+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.036199+00:00", "trade", 9.075, 52.0]
["2026-09-29T16:21:18.038956+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.039020+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.044101+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.044156+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.044931+00:00", "trade", 9.075, 52.0]
["2026-09-29T16:21:18.044981+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.044992+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.045038+00:00", "trade", 9.075, 74.0]
["2026-09-29T16:21:18.045053+00:00", "trade", 9.075, 22.0]
["2026-09-29T16:21:18.047010+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.053629+00:00", "trade", 9.075, 52.0]
["2026-09-29T16:21:18.054231+00:00", "trade", 9.075, 104.0]
["2026-09-29T16:21:18.054272+00:00", "trade", 9.075, 52.0]
["2026-09-29T16:21:18.132023+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.198137+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.198174+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.198303+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.198627+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.199218+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.199306+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.200838+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.251403+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:21:18.276789+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.294089+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.294096+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.294115+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.294216+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.295253+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:18.509851+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.509894+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.512633+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:21:18.512809+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:18.513563+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:21.078870+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:21.516030+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:21.586726+00:00", "trade", 9.0579, 10.0]
["2026-09-29T16:21:24.167826+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:24.168047+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:24.168560+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:24.877059+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:25.257302+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:25.263145+00:00", "trade", 9.075, 19.0]
["2026-09-29T16:21:25.263912+00:00", "trade", 9.075, 19.0]
["2026-09-29T16:21:26.437491+00:00", "trade", 9.08, 5.0]
["2026-09-29T16:21:26.437807+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:26.437866+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:26.438220+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:26.438472+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:26.438753+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:27.104990+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:27.105062+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:27.352224+00:00", "trade", 9.0594, 1.0]
["2026-09-29T16:21:27.706234+00:00", "trade", 9.0709, 110.0]
["2026-09-29T16:21:28.036002+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:28.542099+00:00", "trade", 9.0745, 5.0]
["2026-09-29T16:21:28.544894+00:00", "trade", 9.0745, 3.0]
["2026-09-29T16:21:30.338157+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:30.338226+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:30.338627+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:30.338700+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:33.204097+00:00", "trade", 9.075, 200.0]
["2026-09-29T16:21:33.204209+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:33.204635+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:33.205104+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:33.206504+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:33.235619+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:36.646388+00:00", "trade", 9.0567, 19.0]
["2026-09-29T16:21:36.647908+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:36.648361+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:36.649341+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:21:38.143173+00:00", "trade", 9.0771, 1.0]
["2026-09-29T16:21:39.643224+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:39.643323+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:39.643689+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:39.670234+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:39.757316+00:00", "trade", 9.061, 4.0]
["2026-09-29T16:21:42.162695+00:00", "trade", 9.0716, 22.0]
["2026-09-29T16:21:42.898996+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:42.899393+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:42.899437+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:42.899896+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:42.974742+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:44.278635+00:00", "trade", 9.075, 19.0]
["2026-09-29T16:21:44.278665+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:44.279384+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:44.279427+00:00", "trade", 9.075, 19.0]
["2026-09-29T16:21:44.279667+00:00", "trade", 9.075, 63.0]
["2026-09-29T16:21:44.280518+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:46.659757+00:00", "trade", 9.0611, 34.0]
["2026-09-29T16:21:47.959101+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:47.959883+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:47.960586+00:00", "trade", 9.075, 61.0]
["2026-09-29T16:21:47.970826+00:00", "trade", 9.07, 39.0]
["2026-09-29T16:21:47.971652+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:47.972023+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:47.972176+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:54.008204+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:54.028286+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:54.040476+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:54.048261+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:21:55.097432+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:21:58.575702+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:22:01.383848+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:02.182797+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:02.182947+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:02.183430+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:02.290851+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.400611+00:00", "trade", 9.0701, 1722.0]
["2026-09-29T16:22:03.411149+00:00", "trade", 9.07, 1510.0]
["2026-09-29T16:22:03.411224+00:00", "trade", 9.07, 80.0]
["2026-09-29T16:22:03.411578+00:00", "trade", 9.07, 33.0]
["2026-09-29T16:22:03.411580+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411581+00:00", "trade", 9.07, 22.0]
["2026-09-29T16:22:03.411582+00:00", "trade", 9.07, 5.0]
["2026-09-29T16:22:03.411586+00:00", "trade", 9.07, 5.0]
["2026-09-29T16:22:03.411586+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411605+00:00", "trade", 9.07, 1.0]
["2026-09-29T16:22:03.411668+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411674+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411681+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411688+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411689+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411694+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411698+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411704+00:00", "trade", 9.07, 343.0]
["2026-09-29T16:22:03.411708+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411716+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411719+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411726+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411726+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411731+00:00", "trade", 9.07, 19.0]
["2026-09-29T16:22:03.411733+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411751+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.411753+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:22:03.411755+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:22:03.411758+00:00", "trade", 9.07, 800.0]
["2026-09-29T16:22:03.411759+00:00", "trade", 9.07, 6.0]
["2026-09-29T16:22:03.411760+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:22:03.411762+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411763+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411770+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411777+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411783+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411796+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411803+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411809+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411832+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.411921+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412067+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412154+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412192+00:00", "trade", 9.07, 20.0]
["2026-09-29T16:22:03.412194+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:22:03.412209+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412257+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412444+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412454+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412499+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412515+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412525+00:00", "trade", 9.065, 2.0]
["2026-09-29T16:22:03.412587+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412673+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:22:03.412673+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412675+00:00", "trade", 9.06, 21.0]
["2026-09-29T16:22:03.412677+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:22:03.412678+00:00", "trade", 9.06, 12.0]
["2026-09-29T16:22:03.412680+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412950+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412957+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412967+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.412987+00:00", "trade", 9.06, 84.0]
["2026-09-29T16:22:03.413216+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:22:03.413233+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.413248+00:00", "trade", 9.065, 26.0]
["2026-09-29T16:22:03.413248+00:00", "trade", 9.06, 74.0]
["2026-09-29T16:22:03.413249+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.413257+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:22:03.413303+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:22:03.413315+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413318+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413327+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413432+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413456+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413485+00:00", "trade", 9.07, 19.0]
["2026-09-29T16:22:03.413494+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413510+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413747+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413776+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413786+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413808+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413819+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413826+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.413985+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414100+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414262+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414431+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414474+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414791+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.414919+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.415236+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.416244+00:00", "trade", 9.06, 19.0]
["2026-09-29T16:22:03.416473+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.416929+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.417388+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.417933+00:00", "trade", 9.06, 4.0]
["2026-09-29T16:22:03.422139+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.426178+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.431637+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.448796+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:22:03.448826+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:22:03.448858+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:22:03.448990+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449183+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449265+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449464+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449487+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449538+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449620+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.449637+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.450110+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.450126+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.450137+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.452077+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.452525+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.458667+00:00", "trade", 9.06, 19.0]
["2026-09-29T16:22:03.458729+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:22:03.458933+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:03.480507+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:04.512150+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:06.627517+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:22:06.632434+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:22:07.645352+00:00", "trade", 9.0629, 1.0]
["2026-09-29T16:22:08.238364+00:00", "trade", 9.0712, 35.0]
["2026-09-29T16:22:08.247409+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:22:08.247470+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:08.247476+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:22:08.247489+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:22:08.247504+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:22:08.247512+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:22:08.247522+00:00", "trade", 9.05, 170.0]
["2026-09-29T16:22:08.247707+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:22:08.247711+00:00", "trade", 9.05, 78.0]
["2026-09-29T16:22:08.247717+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:22:08.247725+00:00", "trade", 9.05, 38.0]
["2026-09-29T16:22:08.247808+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:22:08.247810+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:22:08.247810+00:00", "trade", 9.05, 5.0]
["2026-09-29T16:22:08.247828+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.247986+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248146+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248186+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248195+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248202+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248228+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248236+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248269+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248382+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248391+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248591+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248693+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248702+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248730+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248790+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.248853+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.249444+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.253255+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.253422+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.255507+00:00", "trade", 9.05, 200.0]
["2026-09-29T16:22:08.256468+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.260160+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:08.430153+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:09.971024+00:00", "trade", 9.0587, 100.0]
["2026-09-29T16:22:10.045379+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:10.757937+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:11.890570+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:11.917485+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:12.801321+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:14.109422+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.864404+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.864915+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.865383+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.866973+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.867423+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:17.874316+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:18.441607+00:00", "trade", 9.063, 1.0]
["2026-09-29T16:22:18.443251+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:18.597609+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:18.614208+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:23.110926+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:23.143885+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:24.540975+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:24.929904+00:00", "trade", 9.0708, 10.0]
["2026-09-29T16:22:25.120507+00:00", "trade", 9.0629, 1.0]
["2026-09-29T16:22:25.122355+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:25.637609+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:28.277378+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:28.645699+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:22:29.075056+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:29.107997+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:29.854744+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:30.150360+00:00", "trade", 9.0707, 19.0]
["2026-09-29T16:22:30.152232+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:32.521378+00:00", "trade", 9.0589, 2.0]
["2026-09-29T16:22:33.575981+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:22:33.576778+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:34.244348+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:34.245168+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:34.284704+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:38.463127+00:00", "trade", 9.0664, 4.0]
["2026-09-29T16:22:39.002670+00:00", "trade", 9.071, 1.0]
["2026-09-29T16:22:39.910027+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:39.975406+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:40.840586+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:41.099637+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:41.203535+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:42.055461+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:42.060589+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:42.061432+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:42.906614+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:45.682346+00:00", "trade", 9.0589, 1.0]
["2026-09-29T16:22:45.684244+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:46.831669+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:50.621788+00:00", "trade", 9.063, 2.0]
["2026-09-29T16:22:51.021036+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:54.323561+00:00", "trade", 9.0659, 1.0]
["2026-09-29T16:22:54.610160+00:00", "trade", 9.04, 5.0]
["2026-09-29T16:22:54.610694+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:54.613306+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:54.613332+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:54.613341+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:54.923297+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:22:55.262616+00:00", "trade", 9.0659, 1.0]
["2026-09-29T16:22:58.981794+00:00", "trade", 9.0658, 14.0]
["2026-09-29T16:23:00.782869+00:00", "trade", 9.0594, 100.0]
["2026-09-29T16:23:01.512639+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:01.513095+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:01.513153+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:04.021280+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.441437+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.442828+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.443110+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.443126+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.443315+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.443570+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.451354+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:06.702424+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:09.089151+00:00", "trade", 9.063, 1.0]
["2026-09-29T16:23:09.090903+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:11.984431+00:00", "trade", 9.063, 1.0]
["2026-09-29T16:23:13.626528+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:14.538943+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:15.019200+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:15.350483+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:16.102163+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:18.278354+00:00", "trade", 9.0672, 18.0]
["2026-09-29T16:23:18.577006+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:23:19.596634+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:20.297516+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:20.931673+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:21.410582+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:29.254254+00:00", "trade", 9.0662, 1.0]
["2026-09-29T16:23:29.255143+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:31.562215+00:00", "trade", 9.0666, 14.0]
["2026-09-29T16:23:34.195929+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:34.196351+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:40.761553+00:00", "trade", 9.0619, 6.0]
["2026-09-29T16:23:42.281475+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:42.281841+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:42.281930+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:42.282296+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:44.001999+00:00", "trade", 9.0619, 5.0]
["2026-09-29T16:23:47.522690+00:00", "trade", 9.0665, 2.0]
["2026-09-29T16:23:50.502453+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:50.502997+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:50.821825+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:51.520433+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:23:55.858878+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:23:59.114530+00:00", "trade", 9.068, 1.0]
["2026-09-29T16:24:00.901594+00:00", "trade", 9.049, 1.0]
["2026-09-29T16:24:02.603087+00:00", "trade", 9.049, 11.0]
["2026-09-29T16:24:05.449354+00:00", "trade", 9.0514, 18.0]
["2026-09-29T16:24:06.822354+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:07.308823+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:24:07.309955+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:07.311336+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:24:07.311526+00:00", "trade", 9.045, 74.0]
["2026-09-29T16:24:07.313576+00:00", "trade", 9.045, 52.0]
["2026-09-29T16:24:07.314656+00:00", "trade", 9.045, 2.0]
["2026-09-29T16:24:12.292627+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:12.293080+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:12.293395+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:12.293849+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:13.576650+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:24:16.168616+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:24:16.572151+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:16.572616+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:17.356031+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:19.028102+00:00", "trade", 9.05, 10.0]
["2026-09-29T16:24:20.381784+00:00", "trade", 9.0699, 1.0]
["2026-09-29T16:24:22.722715+00:00", "trade", 9.0595, 12.0]
["2026-09-29T16:24:22.823185+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:23.322298+00:00", "trade", 9.045, 4.0]
["2026-09-29T16:24:24.374616+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:26.796429+00:00", "trade", 9.045, 634.0]
["2026-09-29T16:24:29.533039+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:29.533818+00:00", "trade", 9.045, 108.0]
["2026-09-29T16:24:30.150352+00:00", "trade", 9.0458, 40.0]
["2026-09-29T16:24:34.741339+00:00", "trade", 9.0593, 25.0]
["2026-09-29T16:24:35.722284+00:00", "trade", 9.0456, 7.0]
["2026-09-29T16:24:36.117242+00:00", "trade", 9.0681, 2.0]
["2026-09-29T16:24:38.823245+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:38.825104+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:38.825935+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:39.001593+00:00", "trade", 9.0593, 100.0]
["2026-09-29T16:24:39.233730+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:24:42.074209+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:43.663549+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:24:45.226032+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:45.226488+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:45.702192+00:00", "trade", 9.0455, 1.0]
["2026-09-29T16:24:48.521609+00:00", "trade", 9.046, 1.0]
["2026-09-29T16:24:49.608919+00:00", "trade", 9.04, 4.0]
["2026-09-29T16:24:54.324356+00:00", "trade", 9.0459, 15.0]
["2026-09-29T16:24:54.742876+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:54.743328+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:55.371876+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:24:55.372724+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:04.253655+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:04.254054+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:05.718085+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:11.041650+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:11.042133+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:12.361435+00:00", "trade", 9.0456, 10.0]
["2026-09-29T16:25:12.364696+00:00", "trade", 9.0456, 3.0]
["2026-09-29T16:25:13.588402+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:14.961396+00:00", "trade", 9.0593, 100.0]
["2026-09-29T16:25:17.101741+00:00", "trade", 9.0457, 1.0]
["2026-09-29T16:25:17.536380+00:00", "trade", 9.0457, 1.0]
["2026-09-29T16:25:20.254532+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:21.721198+00:00", "trade", 9.0593, 34.0]
["2026-09-29T16:25:23.178089+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:23.463982+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:23.685776+00:00", "trade", 9.0594, 10.0]
["2026-09-29T16:25:23.686614+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:23.690272+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:26.062080+00:00", "trade", 9.0594, 14.0]
["2026-09-29T16:25:27.003302+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:27.003726+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:25:27.004473+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:37.761801+00:00", "trade", 9.0594, 2.0]
["2026-09-29T16:25:39.364123+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:39.364984+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:39.509418+00:00", "trade", 9.0685, 10.0]
["2026-09-29T16:25:40.772449+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:41.012848+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:41.232330+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:41.682870+00:00", "trade", 9.0477, 7.0]
["2026-09-29T16:25:41.697389+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:45.388388+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:46.844009+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:46.855889+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:46.860349+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:46.860412+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:46.861318+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:25:47.595821+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:47.595888+00:00", "trade", 9.045, 74.0]
["2026-09-29T16:25:47.606548+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:47.606611+00:00", "trade", 9.045, 74.0]
["2026-09-29T16:25:47.619766+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:47.619841+00:00", "trade", 9.045, 74.0]
["2026-09-29T16:25:47.649489+00:00", "trade", 9.045, 52.0]
["2026-09-29T16:25:47.649544+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:47.649599+00:00", "trade", 9.045, 22.0]
["2026-09-29T16:25:47.665510+00:00", "trade", 9.045, 52.0]
["2026-09-29T16:25:47.666094+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:47.666132+00:00", "trade", 9.045, 104.0]
["2026-09-29T16:25:47.668489+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:48.107850+00:00", "trade", 9.045, 126.0]
["2026-09-29T16:25:48.174105+00:00", "trade", 9.045, 36.0]
["2026-09-29T16:25:48.185936+00:00", "trade", 9.045, 72.0]
["2026-09-29T16:25:49.049431+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:49.049894+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:49.346958+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:53.925222+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:57.633569+00:00", "trade", 9.0587, 45.0]
["2026-09-29T16:25:57.634388+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:25:59.549559+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:26:00.902363+00:00", "trade", 9.0456, 39.0]
["2026-09-29T16:26:03.479009+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:03.479471+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:11.956336+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:15.642560+00:00", "trade", 9.0458, 9.0]
["2026-09-29T16:26:15.645383+00:00", "trade", 9.0458, 5.0]
["2026-09-29T16:26:15.647677+00:00", "trade", 9.045, 100.0]
["2026-09-29T16:26:19.581941+00:00", "trade", 9.0457, 1.0]
["2026-09-29T16:26:22.629165+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:24.012349+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:38.027739+00:00", "trade", 9.045, 1.0]
["2026-09-29T16:26:45.680478+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:46.648337+00:00", "trade", 9.0602, 39.0]
["2026-09-29T16:26:46.821510+00:00", "trade", 9.0457, 7.0]
["2026-09-29T16:26:50.350245+00:00", "trade", 9.045, 125.0]
["2026-09-29T16:26:53.161063+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:53.161441+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:26:53.161528+00:00", "trade", 9.045, 38.0]
["2026-09-29T16:26:53.161535+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:53.161821+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:53.161904+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:53.162274+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:53.190647+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:56.275606+00:00", "trade", 9.0592, 7.0]
["2026-09-29T16:26:58.046193+00:00", "trade", 9.0592, 10.0]
["2026-09-29T16:26:59.435209+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:26:59.435660+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:02.024299+00:00", "trade", 9.0608, 12.0]
["2026-09-29T16:27:05.682116+00:00", "trade", 9.0609, 39.0]
["2026-09-29T16:27:06.023732+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.023740+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.024204+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.024936+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.024965+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.037064+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.037143+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:27:06.037556+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.037597+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.037610+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.037907+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.038060+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.038526+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:06.074939+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:09.071157+00:00", "trade", 9.0611, 2.0]
["2026-09-29T16:27:09.502413+00:00", "trade", 9.0611, 100.0]
["2026-09-29T16:27:09.504497+00:00", "trade", 9.0611, 100.0]
["2026-09-29T16:27:09.738717+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:09.739174+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:10.041630+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:10.041967+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:10.053598+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:10.612164+00:00", "trade", 9.05, 5.0]
["2026-09-29T16:27:10.612612+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:10.686784+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:12.362377+00:00", "trade", 9.0464, 43.0]
["2026-09-29T16:27:13.626770+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:13.627236+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:13.629639+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:14.428562+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:14.430952+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:14.441493+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:14.441942+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:14.714519+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:16.717132+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:16.722058+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:17.020145+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:18.035074+00:00", "trade", 9.05, 8.0]
["2026-09-29T16:27:18.769422+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:18.770218+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:20.267838+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:23.385218+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:23.561271+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:27.041772+00:00", "trade", 9.0498, 8.0]
["2026-09-29T16:27:27.044058+00:00", "trade", 9.0498, 7.0]
["2026-09-29T16:27:27.045712+00:00", "trade", 9.0498, 2.0]
["2026-09-29T16:27:29.590336+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:29.590356+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:29.590432+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:30.161854+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:30.162320+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:30.879994+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:30.985281+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:32.731457+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:35.645366+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:37.226453+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:37.240676+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:43.541459+00:00", "trade", 9.0463, 8.0]
["2026-09-29T16:27:59.730985+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:59.731797+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:59.763270+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:59.763711+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:27:59.808583+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:00.096043+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:00.096858+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:01.016480+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:01.017284+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:01.118112+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:01.624972+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:02.283188+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:02.650395+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:04.641999+00:00", "trade", 9.0523, 1.0]
["2026-09-29T16:28:06.142116+00:00", "trade", 9.0611, 10.0]
["2026-09-29T16:28:07.995685+00:00", "trade", 9.0463, 40.0]
["2026-09-29T16:28:11.986331+00:00", "trade", 9.0463, 1.0]
["2026-09-29T16:28:13.454481+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:13.456994+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:13.955837+00:00", "quote", 9.04, 9.05]
["2026-09-29T16:28:13.955838+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.955841+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.955845+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.955846+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.955912+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955919+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955926+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955940+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955946+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955952+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.955965+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.956090+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.956101+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.956117+00:00", "quote", 9.05, 9.05]
["2026-09-29T16:28:13.956122+00:00", "trade", 9.05, 36.0]
["2026-09-29T16:28:13.956127+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.956267+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956417+00:00", "trade", 9.05, 100.0]
["2026-09-29T16:28:13.956631+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956682+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956732+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956741+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956798+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956808+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956819+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956830+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.956992+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:28:13.957017+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.957091+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.957249+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.957801+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:28:13.960771+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.961148+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:13.962415+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:14.084735+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:14.116150+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:28:15.165117+00:00", "trade", 9.055, 500.0]
["2026-09-29T16:28:15.165123+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:28:15.165818+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:28:15.165820+00:00", "trade", 9.055, 200.0]
["2026-09-29T16:28:15.546103+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:15.546636+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:17.865364+00:00", "trade", 9.0527, 39.0]
["2026-09-29T16:28:18.137262+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:18.321564+00:00", "trade", 9.0533, 1.0]
["2026-09-29T16:28:19.411024+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:21.637242+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:22.324026+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:22.596630+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:22.599725+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:23.261394+00:00", "trade", 9.0607, 26.0]
["2026-09-29T16:28:24.351460+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:28.434590+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:28:28.434590+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:28.434659+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:28:28.434663+00:00", "trade", 9.06, 200.0]
["2026-09-29T16:28:28.434663+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:28:28.434977+00:00", "trade", 9.055, 38.0]
["2026-09-29T16:28:28.435075+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:28.435099+00:00", "trade", 9.055, 38.0]
["2026-09-29T16:28:28.435124+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:28:28.435158+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435166+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435173+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435177+00:00", "trade", 9.055, 24.0]
["2026-09-29T16:28:28.435180+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435186+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435199+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435206+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435213+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435227+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435233+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435240+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:28:28.435256+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435283+00:00", "trade", 9.06, 24.0]
["2026-09-29T16:28:28.435321+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435413+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435475+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435482+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435561+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435594+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435633+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435739+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435767+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.435828+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.436012+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.437476+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.437922+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.439681+00:00", "trade", 9.065, 19.0]
["2026-09-29T16:28:28.439718+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.439816+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:28.444191+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:28:28.463878+00:00", "trade", 9.065, 57.0]
["2026-09-29T16:28:28.464556+00:00", "trade", 9.065, 13.0]
["2026-09-29T16:28:28.510456+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:29.435486+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:29.435949+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:29.856908+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:30.208858+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:30.820473+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:31.242998+00:00", "trade", 9.0552, 6.0]
["2026-09-29T16:28:31.246469+00:00", "trade", 9.0552, 4.0]
["2026-09-29T16:28:31.247581+00:00", "trade", 9.0552, 3.0]
["2026-09-29T16:28:31.249148+00:00", "trade", 9.0552, 2.0]
["2026-09-29T16:28:33.837329+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:33.837778+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:34.146431+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:34.146892+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:38.455917+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:39.793853+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:39.799433+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:41.720617+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:41.720663+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:41.721304+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:28:43.499787+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:28:43.499792+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:28:43.500324+00:00", "trade", 9.065, 192.0]
["2026-09-29T16:28:52.241641+00:00", "trade", 9.0635, 100.0]
["2026-09-29T16:29:01.364049+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:29:01.365997+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:01.367174+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:05.861126+00:00", "trade", 9.0641, 2.0]
["2026-09-29T16:29:06.262397+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:06.927698+00:00", "trade", 9.065, 19.0]
["2026-09-29T16:29:09.921461+00:00", "trade", 9.0646, 33.0]
["2026-09-29T16:29:12.679024+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:12.679482+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.677100+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.677102+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:29:16.677551+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.677575+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.677595+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.677606+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.680659+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:16.708200+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:20.480220+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:24.818841+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:26.161510+00:00", "trade", 9.0529, 4.0]
["2026-09-29T16:29:26.194404+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:27.417415+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:28.562467+00:00", "trade", 9.065, 6.0]
["2026-09-29T16:29:28.562866+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:30.480213+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:30.480702+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:30.497797+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:30.989406+00:00", "trade", 9.065, 6.0]
["2026-09-29T16:29:32.786293+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:32.845644+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:32.867666+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:29:32.868108+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:32.868560+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:33.518361+00:00", "trade", 9.0574, 45.0]
["2026-09-29T16:29:39.122660+00:00", "trade", 9.0649, 2.0]
["2026-09-29T16:29:39.143642+00:00", "trade", 9.0662, 2.0]
["2026-09-29T16:29:39.144300+00:00", "trade", 9.0662, 2.0]
["2026-09-29T16:29:39.146124+00:00", "trade", 9.0662, 1.0]
["2026-09-29T16:29:39.147928+00:00", "trade", 9.0662, 1.0]
["2026-09-29T16:29:39.148775+00:00", "trade", 9.0662, 1.0]
["2026-09-29T16:29:39.150219+00:00", "trade", 9.0662, 10.0]
["2026-09-29T16:29:43.336938+00:00", "trade", 9.0649, 29.0]
["2026-09-29T16:29:43.399008+00:00", "trade", 9.065, 58.0]
["2026-09-29T16:29:45.810097+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:29:48.521988+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:29:50.521468+00:00", "trade", 9.0568, 1.0]
["2026-09-29T16:29:53.056147+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:53.056223+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:53.056598+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:53.067413+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:53.073360+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:53.518963+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:54.137028+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:55.147990+00:00", "trade", 9.0666, 1.0]
["2026-09-29T16:29:57.468368+00:00", "trade", 9.065, 200.0]
["2026-09-29T16:29:57.468929+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:57.473960+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:57.474415+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:29:57.478846+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:00.727463+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:00.743065+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:01.075182+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:12.087671+00:00", "trade", 9.0583, 1.0]
["2026-09-29T16:30:13.614721+00:00", "trade", 9.065, 56.0]
["2026-09-29T16:30:14.403590+00:00", "trade", 9.065, 35.0]
["2026-09-29T16:30:18.771128+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771130+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771182+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771188+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771193+00:00", "trade", 9.06, 1300.0]
["2026-09-29T16:30:18.771194+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771195+00:00", "trade", 9.06, 140.0]
["2026-09-29T16:30:18.771195+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771202+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771216+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771222+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771229+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771236+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771243+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:30:18.771251+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771258+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771271+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771275+00:00", "trade", 9.06, 8.0]
["2026-09-29T16:30:18.771275+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:30:18.771275+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:30:18.771276+00:00", "trade", 9.06, 52.0]
["2026-09-29T16:30:18.771285+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771292+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771294+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771304+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771306+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771343+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:30:18.771346+00:00", "trade", 9.06, 300.0]
["2026-09-29T16:30:18.771386+00:00", "trade", 9.06, 48.0]
["2026-09-29T16:30:18.771386+00:00", "trade", 9.06, 20.0]
["2026-09-29T16:30:18.771386+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771454+00:00", "trade", 9.06, 26.0]
["2026-09-29T16:30:18.771475+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771621+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771664+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771694+00:00", "trade", 9.06, 55.0]
["2026-09-29T16:30:18.771710+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771723+00:00", "trade", 9.06, 26.0]
["2026-09-29T16:30:18.771761+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:30:18.771833+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771837+00:00", "trade", 9.06, 27.0]
["2026-09-29T16:30:18.771877+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.771885+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772075+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772098+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772109+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772133+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772143+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772151+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772283+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.772292+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.773673+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.773963+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.780321+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.872363+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:18.912319+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:30:18.914199+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:19.101273+00:00", "trade", 9.0646, 200.0]
["2026-09-29T16:30:21.221427+00:00", "trade", 9.0645, 12.0]
["2026-09-29T16:30:21.598744+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:21.599194+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:25.101682+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:28.792127+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:28.792584+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:31.598434+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:33.242354+00:00", "trade", 9.0619, 1.0]
["2026-09-29T16:30:34.285281+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.285743+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.285944+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.286126+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.286454+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.286465+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.289171+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.289184+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.296299+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.299193+00:00", "trade", 9.055, 126.0]
["2026-09-29T16:30:34.299917+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.307087+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.399526+00:00", "trade", 9.055, 2.0]
["2026-09-29T16:30:34.401840+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.402291+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:34.402748+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:36.856695+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:36.856708+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:38.527105+00:00", "trade", 9.0606, 1.0]
["2026-09-29T16:30:38.716361+00:00", "trade", 9.0616, 38.0]
["2026-09-29T16:30:44.367418+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:44.367886+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:44.368304+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:44.393416+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:45.310376+00:00", "trade", 9.0544, 27.0]
["2026-09-29T16:30:45.310593+00:00", "trade", 9.0545, 17.0]
["2026-09-29T16:30:45.317641+00:00", "trade", 9.0589, 5.0]
["2026-09-29T16:30:45.672111+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:30:45.672322+00:00", "trade", 9.055, 1.0]
["2026-09-29T16:30:51.273649+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.273667+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.273675+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.274137+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.274570+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.274577+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.291978+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.340621+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:51.397499+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:53.301865+00:00", "trade", 9.0602, 1.0]
["2026-09-29T16:30:53.304735+00:00", "trade", 9.0602, 16.0]
["2026-09-29T16:30:53.305789+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:30:58.981539+00:00", "trade", 9.0638, 200.0]
["2026-09-29T16:30:59.293564+00:00", "trade", 9.055, 100.0]
["2026-09-29T16:31:00.678789+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:02.644221+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:03.161055+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:03.455316+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:08.421613+00:00", "trade", 9.0633, 11.0]
["2026-09-29T16:31:10.704272+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:31:10.704275+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704333+00:00", "trade", 9.06, 72.0]
["2026-09-29T16:31:10.704337+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:31:10.704369+00:00", "trade", 9.06, 80.0]
["2026-09-29T16:31:10.704374+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704381+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704396+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704404+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704412+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704419+00:00", "quote", 9.05, 9.06]
["2026-09-29T16:31:10.704427+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:31:10.704434+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:31:10.704448+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:31:10.704482+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:31:10.704653+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.704770+00:00", "quote", 9.06, 9.06]
["2026-09-29T16:31:10.704777+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.704963+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:31:10.704984+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705026+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705049+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705169+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705200+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705208+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705240+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705323+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705373+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705381+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705423+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705467+00:00", "trade", 9.06, 100.0]
["2026-09-29T16:31:10.705517+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705534+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.705727+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.707080+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.707187+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:10.748341+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:12.481574+00:00", "trade", 9.0589, 4.0]
["2026-09-29T16:31:17.747052+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:31:17.747053+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.747471+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.747536+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.747563+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.747577+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.750160+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.750167+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.758689+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.871907+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.988283+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:17.988308+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.002833+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.106844+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.918420+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.918421+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:31:18.918906+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.918912+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.918920+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.918981+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.921886+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.987257+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:18.987757+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:19.096693+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:20.416921+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:21.021845+00:00", "trade", 9.0599, 1.0]
["2026-09-29T16:31:21.024297+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:31.298488+00:00", "trade", 9.0587, 10.0]
["2026-09-29T16:31:34.046511+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.047111+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.047431+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.047643+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.047681+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.047690+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.049774+00:00", "trade", 9.065, 4.0]
["2026-09-29T16:31:34.049865+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:34.088751+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:31:34.130393+00:00", "trade", 9.065, 2.0]
["2026-09-29T16:31:36.978274+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:36.978293+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:36.981037+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:38.696529+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:38.696548+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:38.696734+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:38.699449+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:38.699904+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:39.804755+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:31:46.203098+00:00", "trade", 9.065, 1000.0]
["2026-09-29T16:31:46.213944+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:31:46.650470+00:00", "trade", 9.0594, 29.0]
["2026-09-29T16:31:46.921528+00:00", "trade", 9.0615, 1.0]
["2026-09-29T16:31:47.107443+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:47.107971+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:47.107980+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:47.108397+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:47.117345+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:47.117790+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:48.673359+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:48.673822+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:50.522364+00:00", "trade", 9.0615, 42.0]
["2026-09-29T16:31:53.021632+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:53.026932+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:54.066827+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:54.069108+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:57.624479+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:57.625307+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:57.860169+00:00", "trade", 9.065, 126.0]
["2026-09-29T16:31:58.494952+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:58.497992+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:58.500267+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:58.902187+00:00", "trade", 9.0638, 12.0]
["2026-09-29T16:31:58.905586+00:00", "trade", 9.0638, 3.0]
["2026-09-29T16:31:59.007629+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:31:59.008899+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:07.945077+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:09.044799+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:32:09.890670+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:11.586523+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:12.927508+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:21.142118+00:00", "trade", 9.0559, 1.0]
["2026-09-29T16:32:22.987045+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:32:23.062941+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:32:23.634851+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:23.635313+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:27.261409+00:00", "trade", 9.0619, 13.0]
["2026-09-29T16:32:27.262207+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:27.262666+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.121989+00:00", "trade", 9.0559, 2.0]
["2026-09-29T16:32:39.129840+00:00", "trade", 9.07, 150.0]
["2026-09-29T16:32:39.368057+00:00", "trade", 9.07, 5.0]
["2026-09-29T16:32:39.368058+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:32:39.368060+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:32:39.368061+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:32:39.368064+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:32:39.368095+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368101+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368108+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368122+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368129+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368136+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368149+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:32:39.368156+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368163+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368169+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368183+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368189+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368210+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368346+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368357+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368372+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368373+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:32:39.368450+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:32:39.368451+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368458+00:00", "trade", 9.07, 76.0]
["2026-09-29T16:32:39.368486+00:00", "trade", 9.07, 24.0]
["2026-09-29T16:32:39.368548+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368708+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368724+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368741+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368767+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368772+00:00", "trade", 9.07, 1.0]
["2026-09-29T16:32:39.368809+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368817+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368833+00:00", "trade", 9.07, 69.0]
["2026-09-29T16:32:39.368835+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368878+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.368889+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.369030+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.369040+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.369288+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.369698+00:00", "trade", 9.075, 50.0]
["2026-09-29T16:32:39.369723+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.370168+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.370284+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.399811+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:39.986365+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:40.133891+00:00", "trade", 9.075, 19.0]
["2026-09-29T16:32:40.134385+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:40.134618+00:00", "trade", 9.075, 83.0]
["2026-09-29T16:32:40.135145+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:40.135325+00:00", "trade", 9.075, 98.0]
["2026-09-29T16:32:41.177431+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:32:45.793520+00:00", "trade", 9.0572, 3.0]
["2026-09-29T16:32:46.141523+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:46.271618+00:00", "trade", 9.075, 50.0]
["2026-09-29T16:32:51.398222+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:32:54.342258+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:32:54.342757+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:32:54.376928+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:32:59.208315+00:00", "trade", 9.0575, 14.0]
["2026-09-29T16:32:59.294364+00:00", "trade", 9.0674, 41.0]
["2026-09-29T16:33:00.635920+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:02.403110+00:00", "trade", 9.0718, 11.0]
["2026-09-29T16:33:02.405734+00:00", "trade", 9.0718, 4.0]
["2026-09-29T16:33:02.604315+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:03.167572+00:00", "trade", 9.0616, 10.0]
["2026-09-29T16:33:04.411171+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:33:05.443459+00:00", "trade", 9.0576, 12.0]
["2026-09-29T16:33:06.441590+00:00", "trade", 9.0576, 100.0]
["2026-09-29T16:33:19.146757+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:33:19.148016+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:19.148025+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:19.148485+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:19.180297+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:19.180321+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:19.180773+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519189+00:00", "trade", 9.07, 60.0]
["2026-09-29T16:33:22.519190+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:33:22.519192+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:33:22.519224+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519232+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519239+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519245+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519259+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519265+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519271+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519278+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519434+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519441+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:33:22.519463+00:00", "trade", 9.07, 5.0]
["2026-09-29T16:33:22.519640+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519646+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519647+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519655+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519663+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519669+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519676+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519683+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519696+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519703+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519723+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519768+00:00", "trade", 9.07, 400.0]
["2026-09-29T16:33:22.519769+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:33:22.519771+00:00", "trade", 9.07, 153.0]
["2026-09-29T16:33:22.519772+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.519826+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.519899+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.519908+00:00", "trade", 9.07, 38.0]
["2026-09-29T16:33:22.520031+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520088+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520122+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520139+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520157+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520166+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520194+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520282+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520337+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520344+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520444+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520509+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520597+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520735+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520803+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.520941+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.521109+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:33:22.521199+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:33:22.521985+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.522175+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.522187+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.522634+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.523490+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.524002+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:22.562715+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:23.327959+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:25.316262+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:27.141429+00:00", "trade", 9.0647, 9.0]
["2026-09-29T16:33:27.522777+00:00", "trade", 9.065, 85.0]
["2026-09-29T16:33:27.845212+00:00", "trade", 9.0706, 4.0]
["2026-09-29T16:33:32.527398+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:32.527861+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:36.316687+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:39.077763+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:33:39.782863+00:00", "trade", 9.0584, 100.0]
["2026-09-29T16:33:41.079249+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:41.079733+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:46.944382+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:46.944836+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:47.837991+00:00", "trade", 9.0601, 600.0]
["2026-09-29T16:33:47.839539+00:00", "trade", 9.065, 50.0]
["2026-09-29T16:33:48.176051+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:48.303135+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:52.602292+00:00", "trade", 9.0586, 50.0]
["2026-09-29T16:33:57.324488+00:00", "trade", 9.065, 600.0]
["2026-09-29T16:33:57.326152+00:00", "trade", 9.065, 100.0]
["2026-09-29T16:33:58.156760+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:58.157221+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:33:58.176338+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:00.601815+00:00", "trade", 9.0644, 1.0]
["2026-09-29T16:34:02.775432+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:34:02.942973+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:34:06.082329+00:00", "trade", 9.0654, 11.0]
["2026-09-29T16:34:06.085055+00:00", "trade", 9.0654, 4.0]
["2026-09-29T16:34:07.256089+00:00", "trade", 9.065, 600.0]
["2026-09-29T16:34:07.257749+00:00", "trade", 9.065, 50.0]
["2026-09-29T16:34:08.625365+00:00", "trade", 9.0674, 41.0]
["2026-09-29T16:34:08.631244+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:16.368508+00:00", "trade", 9.065, 600.0]
["2026-09-29T16:34:16.370335+00:00", "trade", 9.065, 50.0]
["2026-09-29T16:34:17.053324+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:17.053775+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.697082+00:00", "trade", 9.07, 39.0]
["2026-09-29T16:34:18.775250+00:00", "trade", 9.07, 51.0]
["2026-09-29T16:34:18.775735+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.776031+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.791365+00:00", "trade", 9.07, 10.0]
["2026-09-29T16:34:18.792087+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.792102+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.792116+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.792576+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.793037+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.793454+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.793492+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.802044+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.838299+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.839519+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:18.841009+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:21.236359+00:00", "trade", 9.066, 13.0]
["2026-09-29T16:34:24.042116+00:00", "trade", 9.065, 1.0]
["2026-09-29T16:34:24.081264+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:24.083081+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:24.169279+00:00", "quote", 9.06, 9.07]
["2026-09-29T16:34:24.352807+00:00", "trade", 9.07, 600.0]
["2026-09-29T16:34:24.352882+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.352893+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.353100+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.353107+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.353118+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.353129+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:34:24.353131+00:00", "trade", 9.07, 10.0]
["2026-09-29T16:34:24.353136+00:00", "trade", 9.07, 22.0]
["2026-09-29T16:34:24.353137+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:34:24.353262+00:00", "quote", 9.07, 9.07]
["2026-09-29T16:34:24.353399+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353560+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353634+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353642+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353679+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353700+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353718+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353737+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353776+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353786+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.353827+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.354003+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.354034+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.354245+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.354680+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.355079+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:34:24.355801+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:34:24.355839+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.578187+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.966839+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:24.967362+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:27.007001+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:29.696593+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:29.697053+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:30.821675+00:00", "trade", 9.0659, 1.0]
["2026-09-29T16:34:31.058459+00:00", "trade", 9.075, 126.0]
["2026-09-29T16:34:31.058461+00:00", "trade", 9.07, 74.0]
["2026-09-29T16:34:31.058531+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059055+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059116+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059144+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059170+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059188+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059196+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059216+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059256+00:00", "trade", 9.07, 200.0]
["2026-09-29T16:34:31.059352+00:00", "trade", 9.07, 185.0]
["2026-09-29T16:34:31.059363+00:00", "trade", 9.07, 300.0]
["2026-09-29T16:34:31.059368+00:00", "trade", 9.07, 100.0]
["2026-09-29T16:34:31.059373+00:00", "trade", 9.07, 200.0]
["2026-09-29T16:34:31.059379+00:00", "trade", 9.07, 15.0]
["2026-09-29T16:34:31.059380+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059520+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059660+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059668+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059693+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059831+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.059842+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.062221+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.062618+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.062629+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.063066+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.069467+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:31.069838+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:32.181178+00:00", "trade", 9.0615, 1.0]
["2026-09-29T16:34:33.804160+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:33.804184+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:33.804778+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:33.815206+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:33.815216+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:34.203408+00:00", "trade", 9.08, 1000.0]
["2026-09-29T16:34:34.204107+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:34.205044+00:00", "trade", 9.075, 150.0]
["2026-09-29T16:34:34.426750+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:34.428596+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:34.429051+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:37.502714+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:37.503176+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:38.477482+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:39.220914+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:40.017358+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:40.017814+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:40.208014+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:43.025642+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:43.403389+00:00", "trade", 9.0625, 100.0]
["2026-09-29T16:34:43.564274+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:48.083705+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:49.104219+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:34:50.079348+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:50.080178+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:50.702770+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:50.703227+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:50.703696+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:50.743896+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:51.717454+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:52.712646+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.069976+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.073960+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:34:53.074719+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.074735+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.074925+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.075162+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.075193+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.075829+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:34:53.079909+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:00.682213+00:00", "trade", 9.0626, 1.0]
["2026-09-29T16:35:03.000026+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:03.285203+00:00", "trade", 9.0669, 3.0]
["2026-09-29T16:35:06.352425+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:06.462784+00:00", "trade", 9.0713, 5.0]
["2026-09-29T16:35:06.466384+00:00", "trade", 9.0713, 2.0]
["2026-09-29T16:35:06.619831+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:11.206782+00:00", "trade", 9.0669, 10.0]
["2026-09-29T16:35:12.049904+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:13.778464+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:35:13.779868+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:17.136503+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:17.866046+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:17.866053+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:17.866614+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:17.867072+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:17.878650+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:35:19.008371+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:19.147360+00:00", "trade", 9.0694, 41.0]
["2026-09-29T16:35:19.326666+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:20.054977+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:20.055525+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:21.942484+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:21.943652+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:25.201391+00:00", "trade", 9.0628, 15.0]
["2026-09-29T16:35:25.202890+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:25.203349+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:25.207011+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:25.529863+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:25.999860+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:26.055735+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:27.234170+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:28.286834+00:00", "trade", 9.075, 50.0]
["2026-09-29T16:35:28.678731+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:28.679585+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:28.680647+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:31.605908+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:32.151443+00:00", "trade", 9.075, 6.0]
["2026-09-29T16:35:33.816080+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:33.816546+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:36.216174+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:35:38.121079+00:00", "trade", 9.075, 100.0]
["2026-09-29T16:35:41.628091+00:00", "trade", 9.0689, 1.0]
["2026-09-29T16:35:43.010053+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:43.010538+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:43.065972+00:00", "trade", 9.0689, 200.0]
["2026-09-29T16:35:43.168368+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:43.168833+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:43.768257+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:35:47.569464+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:52.253421+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:52.254779+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:53.021137+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:53.022582+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:53.023049+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:53.129159+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:53.923520+00:00", "trade", 9.0647, 100.0]
["2026-09-29T16:35:54.982719+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:35:55.610898+00:00", "trade", 9.0759, 2.0]
["2026-09-29T16:35:59.798763+00:00", "trade", 9.0647, 43.0]
["2026-09-29T16:36:02.153404+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:36:05.998929+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:05.999741+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:08.506987+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:08.507444+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:09.044611+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:36:09.521168+00:00", "trade", 9.0748, 9.0]
["2026-09-29T16:36:13.364747+00:00", "trade", 9.075, 1.0]
["2026-09-29T16:36:16.901142+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:16.934346+00:00", "trade", 9.08, 7.0]
["2026-09-29T16:36:21.314160+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:21.314175+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:21.314904+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:21.317742+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:21.324631+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:25.356366+00:00", "trade", 9.0749, 39.0]
["2026-09-29T16:36:26.901374+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:26.902121+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.902141+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.903763+00:00", "trade", 9.08, 4.0]
["2026-09-29T16:36:26.905699+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.905710+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.905730+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.906164+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.906528+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.912052+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931842+00:00", "trade", 9.08, 12.0]
["2026-09-29T16:36:26.931844+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:26.931846+00:00", "trade", 9.08, 200.0]
["2026-09-29T16:36:26.931898+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931904+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931911+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931914+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:26.931918+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931925+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931932+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931939+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931945+00:00", "quote", 9.07, 9.08]
["2026-09-29T16:36:26.931958+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.931966+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.931980+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.931986+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.931993+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.932000+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.932020+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.932154+00:00", "quote", 9.08, 9.08]
["2026-09-29T16:36:26.932229+00:00", "trade", 9.08, 100.0]
["2026-09-29T16:36:26.932230+00:00", "trade", 9.08, 120.0]
["2026-09-29T16:36:26.932231+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932436+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932453+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932490+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932508+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932535+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932583+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932660+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932701+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932709+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932715+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932733+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932752+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932764+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932832+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932849+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.932981+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.933174+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.933709+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.933759+00:00", "quote", 9.08, 9.09]
["2026-09-29T16:36:26.938887+00:00", "trade", 9.09, 100.0]
["2026-09-29T16:36:26.938888+00:00", "trade", 9.09, 5.0]
["2026-09-29T16:36:26.938913+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.938921+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.938941+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.938948+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.938955+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.939140+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.939169+00:00", "trade", 9.09, 5.0]
["2026-09-29T16:36:26.939170+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.939176+00:00", "trade", 9.09, 5.0]
["2026-09-29T16:36:26.939338+00:00", "quote", 9.09, 9.09]
["2026-09-29T16:36:26.939442+00:00", "trade", 9.09, 1.0]
["2026-09-29T16:36:26.939448+00:00", "trade", 9.09, 100.0]
["2026-09-29T16:36:26.939449+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939451+00:00", "trade", 9.09, 5.0]
["2026-09-29T16:36:26.939610+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939641+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939668+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939687+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939700+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939723+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939740+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939750+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939768+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939828+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939857+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939867+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.939885+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940048+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940141+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940333+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940483+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940649+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.940809+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:26.965769+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:27.032727+00:00", "quote", 9.09, 9.1]
["2026-09-29T16:36:27.038727+00:00", "trade", 9.1, 12.0]
["2026-09-29T16:36:27.038728+00:00", "trade", 9.1, 100.0]
["2026-09-29T16:36:27.038730+00:00", "trade", 9.1, 200.0]
["2026-09-29T16:36:27.038748+00:00", "trade", 9.1, 412.0]
["2026-09-29T16:36:27.038762+00:00", "trade", 9.1, 125.0]
["2026-09-29T16:36:27.038816+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.038825+00:00", "trade", 9.1, 463.0]
["2026-09-29T16:36:27.038831+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.038844+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.038949+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.039043+00:00", "trade", 9.1, 120.0]
["2026-09-29T16:36:27.039177+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.039216+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.039223+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.039253+00:00", "quote", 9.1, 9.1]
["2026-09-29T16:36:27.039315+00:00", "trade", 9.1, 100.0]
["2026-09-29T16:36:27.039317+00:00", "trade", 9.1, 15.0]
["2026-09-29T16:36:27.039317+00:00", "trade", 9.1, 30.0]
["2026-09-29T16:36:27.039318+00:00", "trade", 9.1, 200.0]
["2026-09-29T16:36:27.039318+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039414+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039454+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039471+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039532+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039632+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039638+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039644+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039672+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039678+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039746+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039758+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039766+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039775+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039792+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039809+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039875+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039934+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.039996+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.040039+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.040151+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.040185+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.040399+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.040508+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.041654+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:27.058000+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:28.760785+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:28.761542+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.619049+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.619092+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.619508+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.619542+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.648257+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.648746+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:30.649199+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:36.463181+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:36.463190+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:37.061968+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:37.062424+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:37.198777+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:37.289056+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:37.524411+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:38.862313+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:38.878658+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:39.117137+00:00", "trade", 9.105, 1.0]
["2026-09-29T16:36:41.419843+00:00", "trade", 9.105, 1000.0]
["2026-09-29T16:36:46.652250+00:00", "trade", 9.0765, 43.0]
["2026-09-29T16:36:46.672658+00:00", "trade", 9.105, 30.0]
["2026-09-29T16:36:47.496051+00:00", "trade", 9.0954, 5.0]
["2026-09-29T16:36:48.896692+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:50.732692+00:00", "trade", 9.105, 1000.0]
["2026-09-29T16:36:51.644450+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:51.644457+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:51.644721+00:00", "trade", 9.105, 126.0]
["2026-09-29T16:36:51.644907+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:51.646393+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:51.653382+00:00", "trade", 9.105, 74.0]
["2026-09-29T16:36:51.653593+00:00", "trade", 9.105, 126.0]
["2026-09-29T16:36:51.653657+00:00", "trade", 9.105, 74.0]
["2026-09-29T16:36:51.653710+00:00", "trade", 9.105, 126.0]
["2026-09-29T16:36:51.653712+00:00", "trade", 9.105, 126.0]
["2026-09-29T16:36:51.653780+00:00", "trade", 9.105, 74.0]
["2026-09-29T16:36:51.654079+00:00", "trade", 9.105, 38.0]
["2026-09-29T16:36:51.654152+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:51.654966+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:53.121819+00:00", "trade", 9.0727, 58.0]
["2026-09-29T16:36:53.124930+00:00", "trade", 9.0727, 8.0]
["2026-09-29T16:36:57.052912+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:36:57.355072+00:00", "trade", 9.0805, 1.0]
["2026-09-29T16:36:58.334587+00:00", "trade", 9.1002, 1000.0]
["2026-09-29T16:37:04.042041+00:00", "trade", 9.105, 1.0]
["2026-09-29T16:37:04.043598+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:08.290421+00:00", "trade", 9.105, 1000.0]
["2026-09-29T16:37:09.241473+00:00", "trade", 9.0842, 9.0]
["2026-09-29T16:37:11.372456+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:11.395519+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:13.262823+00:00", "trade", 9.0996, 5.0]
["2026-09-29T16:37:13.266787+00:00", "trade", 9.0996, 4.0]
["2026-09-29T16:37:14.702871+00:00", "trade", 9.0751, 21.0]
["2026-09-29T16:37:18.576805+00:00", "trade", 9.105, 1000.0]
["2026-09-29T16:37:19.148361+00:00", "trade", 9.0987, 31.0]
["2026-09-29T16:37:20.090830+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.090861+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.090869+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.090883+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.091324+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.091998+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.092527+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:20.123465+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:21.886535+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:21.886903+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:22.097744+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:22.098587+00:00", "quote", 9.1, 9.11]
["2026-09-29T16:37:23.988265+00:00", "trade", 9.105, 1400.0]
["2026-09-29T16:37:23.991934+00:00", "trade", 9.105, 1.0]
["2026-09-29T16:37:23.995146+00:00", "trade", 9.11, 10.0]
["2026-09-29T16:37:23.995147+00:00", "trade", 9.11, 100.0]
["2026-09-29T16:37:23.995221+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995228+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995235+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995255+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995256+00:00", "trade", 9.11, 100.0]
["2026-09-29T16:37:23.995260+00:00", "trade", 9.11, 100.0]
["2026-09-29T16:37:23.995268+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995282+00:00", "quote", 9.11, 9.11]
["2026-09-29T16:37:23.995387+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995735+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995743+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995777+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995848+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995866+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995881+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995888+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995926+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995964+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.995985+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996003+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996013+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996020+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996021+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996081+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996098+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996156+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996166+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996341+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996358+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996564+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996679+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996686+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996757+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:23.996812+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.003840+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.004286+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.004732+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.006048+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020330+00:00", "trade", 9.11, 19.0]
["2026-09-29T16:37:24.020459+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.020514+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020520+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020527+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020540+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020714+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020722+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020729+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020735+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020759+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.020764+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.020853+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020919+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020927+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020934+00:00", "quote", 9.11, 9.12]
["2026-09-29T16:37:24.020942+00:00", "quote", 9.12, 9.12]
["2026-09-29T16:37:24.020970+00:00", "quote", 9.12, 9.12]
["2026-09-29T16:37:24.020977+00:00", "quote", 9.12, 9.12]
["2026-09-29T16:37:24.020991+00:00", "quote", 9.12, 9.12]
["2026-09-29T16:37:24.020997+00:00", "quote", 9.12, 9.12]
["2026-09-29T16:37:24.021028+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.021033+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.021034+00:00", "trade", 9.12, 100.0]
["2026-09-29T16:37:24.021035+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021126+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021134+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021141+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021203+00:00", "trade", 9.13, 100.0]
["2026-09-29T16:37:24.021204+00:00", "trade", 9.13, 116.0]
["2026-09-29T16:37:24.021222+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021229+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021236+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021242+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021249+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021256+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021257+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021263+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021269+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021287+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021330+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021428+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021439+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021498+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021553+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021572+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021581+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021587+00:00", "trade", 9.13, 100.0]
["2026-09-29T16:37:24.021595+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021606+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021610+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021613+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021626+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021633+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021667+00:00", "quote", 9.12, 9.13]
["2026-09-29T16:37:24.021689+00:00", "trade", 9.13, 100.0]
["2026-09-29T16:37:24.021693+00:00", "trade", 9.13, 20.0]
["2026-09-29T16:37:24.021695+00:00", "trade", 9.13, 200.0]
["2026-09-29T16:37:24.021708+00:00", "quote", 9.13, 9.13]
["2026-09-29T16:37:24.021710+00:00", "trade", 9.13, 100.0]
["2026-09-29T16:37:24.021711+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.021723+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.021730+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.021737+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.021790+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.021954+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022081+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022189+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022253+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022270+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022280+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022310+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022408+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022702+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.022726+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.029214+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.029934+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.038391+00:00", "trade", 9.135, 500.0]
["2026-09-29T16:37:24.053283+00:00", "trade", 9.135, 100.0]
["2026-09-29T16:37:24.113157+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.787433+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:24.948072+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:25.325304+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:25.325330+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:25.326153+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.517450+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.525837+00:00", "trade", 9.135, 4300.0]
["2026-09-29T16:37:26.528313+00:00", "trade", 9.14, 100.0]
["2026-09-29T16:37:26.528313+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.528315+00:00", "trade", 9.14, 100.0]
["2026-09-29T16:37:26.528320+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.528322+00:00", "trade", 9.14, 900.0]
["2026-09-29T16:37:26.528322+00:00", "trade", 9.14, 100.0]
["2026-09-29T16:37:26.528327+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.528335+00:00", "quote", 9.13, 9.14]
["2026-09-29T16:37:26.528352+00:00", "trade", 9.14, 250.0]
["2026-09-29T16:37:26.528404+00:00", "quote", 9.14, 9.14]
["2026-09-29T16:37:26.528411+00:00", "quote", 9.14, 9.14]
["2026-09-29T16:37:26.528425+00:00", "quote", 9.14, 9.14]
["2026-09-29T16:37:26.528599+00:00", "trade", 9.14, 35.0]
["2026-09-29T16:37:26.528732+00:00", "quote", 9.14, 9.14]
["2026-09-29T16:37:26.528873+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529000+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529018+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529098+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529147+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529159+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529174+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529188+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529195+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529212+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529240+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529313+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529349+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529382+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529403+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529413+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529464+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529507+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529837+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.529998+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.530094+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.531082+00:00", "trade", 9.14, 19.0]
["2026-09-29T16:37:26.531494+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.531693+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.539161+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.539613+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:26.554829+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:27.065434+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:27.121957+00:00", "trade", 9.0896, 1.0]
["2026-09-29T16:37:27.308293+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:27.308771+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:27.603168+00:00", "trade", 9.1451, 1000.0]
["2026-09-29T16:37:27.866251+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:27.866992+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:28.275151+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:28.279028+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:28.279774+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:28.894188+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:30.105779+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:30.106235+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:30.862879+00:00", "trade", 9.1041, 1.0]
["2026-09-29T16:37:31.181430+00:00", "trade", 9.091, 100.0]
["2026-09-29T16:37:32.105686+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:32.106148+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:32.225608+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:33.428758+00:00", "trade", 9.15, 2000.0]
["2026-09-29T16:37:33.563279+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:33.563592+00:00", "trade", 9.15, 5.0]
["2026-09-29T16:37:33.563594+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.563597+00:00", "trade", 9.15, 200.0]
["2026-09-29T16:37:33.563597+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.563598+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:33.563599+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.563691+00:00", "trade", 9.15, 5.0]
["2026-09-29T16:37:33.563693+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:37:33.563701+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563714+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563721+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563728+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563734+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563748+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563755+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563804+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563844+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563874+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563909+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563958+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563970+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:37:33.563992+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.563992+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.563996+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564038+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564057+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564064+00:00", "trade", 9.15, 200.0]
["2026-09-29T16:37:33.564064+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564070+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564072+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.564076+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564083+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564091+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564098+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564104+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564111+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564125+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:37:33.564176+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564199+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564207+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564243+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564255+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564266+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:33.564267+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564279+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564319+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564356+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564365+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564408+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564435+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564477+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564528+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564595+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:33.564595+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:33.564597+00:00", "trade", 9.16, 200.0]
["2026-09-29T16:37:33.564598+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:33.564599+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:33.564834+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564850+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.564925+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565010+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565046+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565143+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565165+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565171+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565172+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565178+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565230+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565688+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565696+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.565803+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.566139+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.568339+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.568351+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.574439+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:33.596924+00:00", "trade", 9.1525, 30.0]
["2026-09-29T16:37:33.598704+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:37:34.997387+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:34.997665+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:34.997686+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:34.997693+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:34.997700+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:34.997713+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:37:34.997722+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:34.997744+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:34.997829+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.997897+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.997984+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998089+00:00", "trade", 9.16, 200.0]
["2026-09-29T16:37:34.998134+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998149+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998197+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998240+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998300+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998315+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998324+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998343+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998356+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998369+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998379+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998397+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998410+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998440+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.998589+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:34.999722+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:35.004595+00:00", "trade", 9.16, 300.0]
["2026-09-29T16:37:35.007840+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:37:35.398371+00:00", "trade", 9.1651, 1000.0]
["2026-09-29T16:37:37.267641+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:43.895202+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:45.496824+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:48.603885+00:00", "trade", 9.165, 99.0]
["2026-09-29T16:37:48.606749+00:00", "trade", 9.165, 1.0]
["2026-09-29T16:37:48.840104+00:00", "trade", 9.165, 34.0]
["2026-09-29T16:37:49.071408+00:00", "trade", 9.165, 11.0]
["2026-09-29T16:37:49.072626+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:49.385389+00:00", "trade", 9.165, 4.0]
["2026-09-29T16:37:49.591212+00:00", "trade", 9.165, 1.0]
["2026-09-29T16:37:50.847809+00:00", "trade", 9.165, 300.0]
["2026-09-29T16:37:50.872472+00:00", "trade", 9.165, 114.0]
["2026-09-29T16:37:50.875495+00:00", "trade", 9.165, 1.0]
["2026-09-29T16:37:50.875871+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.875876+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.876517+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.876596+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.876800+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.876803+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:37:50.877453+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:37:53.105907+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:54.661997+00:00", "trade", 9.1349, 3.0]
["2026-09-29T16:37:55.521776+00:00", "trade", 9.1349, 7.0]
["2026-09-29T16:37:56.116891+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:56.117655+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:59.103066+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:37:59.104546+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:00.443090+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:02.092227+00:00", "trade", 9.165, 262.0]
["2026-09-29T16:38:02.092339+00:00", "trade", 9.165, 70.0]
["2026-09-29T16:38:02.096003+00:00", "trade", 9.16, 26.0]
["2026-09-29T16:38:02.096005+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.096006+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.096007+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.096104+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096111+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096126+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096132+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096153+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096280+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.096303+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.096465+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096560+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:02.096592+00:00", "trade", 9.16, 162.0]
["2026-09-29T16:38:02.096592+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096626+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096691+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096810+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096946+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096968+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.096994+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097012+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097032+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097060+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097081+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097088+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097103+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097125+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097136+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097166+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097340+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097429+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097518+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.097589+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.098120+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.121824+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.125567+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:02.125580+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.125769+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.125829+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.125904+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.125940+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.126014+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.126223+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.126311+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.126324+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.126364+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.126451+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.127358+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.127395+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.127807+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.128954+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.129671+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.130969+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:02.131917+00:00", "trade", 9.16, 500.0]
["2026-09-29T16:38:02.132704+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.133557+00:00", "trade", 9.155, 100.0]
["2026-09-29T16:38:02.135584+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:02.179865+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:02.180329+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.165215+00:00", "trade", 9.1164, 200.0]
["2026-09-29T16:38:03.235101+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.235163+00:00", "trade", 9.155, 74.0]
["2026-09-29T16:38:03.235275+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.235398+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.235668+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.235731+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.235756+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.235800+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.238814+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.238821+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239055+00:00", "trade", 9.15, 5.0]
["2026-09-29T16:38:03.239061+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.239211+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.239230+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239258+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239265+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239276+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239292+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.239312+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.239326+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239327+00:00", "trade", 9.15, 12.0]
["2026-09-29T16:38:03.239328+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.239328+00:00", "trade", 9.15, 58.0]
["2026-09-29T16:38:03.239328+00:00", "trade", 9.15, 21.0]
["2026-09-29T16:38:03.239339+00:00", "trade", 9.15, 33.0]
["2026-09-29T16:38:03.239355+00:00", "trade", 9.15, 33.0]
["2026-09-29T16:38:03.239376+00:00", "trade", 9.15, 34.0]
["2026-09-29T16:38:03.239418+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.239450+00:00", "trade", 9.15, 1046.0]
["2026-09-29T16:38:03.239492+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.239504+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239590+00:00", "trade", 9.15, 40.0]
["2026-09-29T16:38:03.239590+00:00", "trade", 9.15, 20.0]
["2026-09-29T16:38:03.239680+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239701+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239754+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239810+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239826+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239845+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239854+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239864+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239871+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239884+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239914+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239929+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239954+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.239965+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240008+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.240022+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240092+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240150+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240299+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240412+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.240527+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241189+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241203+00:00", "trade", 9.145, 300.0]
["2026-09-29T16:38:03.241391+00:00", "trade", 9.145, 200.0]
["2026-09-29T16:38:03.241392+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241394+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241418+00:00", "trade", 9.15, 5.0]
["2026-09-29T16:38:03.241418+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241419+00:00", "trade", 9.15, 3.0]
["2026-09-29T16:38:03.241426+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241438+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241444+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241452+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241466+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241468+00:00", "trade", 9.15, 103.0]
["2026-09-29T16:38:03.241473+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241480+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241487+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241493+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241493+00:00", "quote", 9.14, 9.15]
["2026-09-29T16:38:03.241498+00:00", "trade", 9.15, 103.0]
["2026-09-29T16:38:03.241514+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241521+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241526+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241527+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241533+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241639+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241648+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241655+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241658+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241668+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241675+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241683+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241687+00:00", "trade", 9.15, 36.0]
["2026-09-29T16:38:03.241716+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241730+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241732+00:00", "quote", 9.15, 9.15]
["2026-09-29T16:38:03.241735+00:00", "trade", 9.15, 3.0]
["2026-09-29T16:38:03.241743+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241747+00:00", "trade", 9.15, 9.0]
["2026-09-29T16:38:03.241750+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241755+00:00", "trade", 9.15, 9.0]
["2026-09-29T16:38:03.241757+00:00", "trade", 9.15, 38.0]
["2026-09-29T16:38:03.241759+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241761+00:00", "trade", 9.15, 10.0]
["2026-09-29T16:38:03.241761+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241762+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241774+00:00", "trade", 9.15, 9.0]
["2026-09-29T16:38:03.241790+00:00", "trade", 9.15, 9.0]
["2026-09-29T16:38:03.241797+00:00", "trade", 9.15, 73.0]
["2026-09-29T16:38:03.241799+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241866+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241868+00:00", "trade", 9.15, 16.0]
["2026-09-29T16:38:03.241873+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241886+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241892+00:00", "trade", 9.15, 100.0]
["2026-09-29T16:38:03.241901+00:00", "trade", 9.15, 62.0]
["2026-09-29T16:38:03.241917+00:00", "trade", 9.15, 24.0]
["2026-09-29T16:38:03.241918+00:00", "trade", 9.15, 26.0]
["2026-09-29T16:38:03.241942+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241950+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241967+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.241973+00:00", "trade", 9.15, 67.0]
["2026-09-29T16:38:03.241975+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242039+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242058+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242073+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242090+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242152+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242161+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242197+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242244+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242252+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242258+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242281+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242293+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242308+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242328+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242340+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242402+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242489+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242613+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.242715+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.242843+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243117+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243232+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.243287+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.243296+00:00", "trade", 9.155, 36.0]
["2026-09-29T16:38:03.243375+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243474+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243497+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243570+00:00", "trade", 9.15, 19.0]
["2026-09-29T16:38:03.243719+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.243957+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.244015+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244078+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244084+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244085+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244086+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244138+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244157+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244177+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244208+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.244346+00:00", "trade", 9.155, 63.0]
["2026-09-29T16:38:03.246224+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.246250+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.246293+00:00", "trade", 9.15, 1600.0]
["2026-09-29T16:38:03.246300+00:00", "trade", 9.155, 74.0]
["2026-09-29T16:38:03.246399+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.246481+00:00", "trade", 9.15, 19.0]
["2026-09-29T16:38:03.246850+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.247307+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.247759+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.250444+00:00", "trade", 9.15, 62.0]
["2026-09-29T16:38:03.251065+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.252383+00:00", "trade", 9.155, 292.0]
["2026-09-29T16:38:03.252401+00:00", "trade", 9.155, 208.0]
["2026-09-29T16:38:03.252402+00:00", "trade", 9.16, 42.0]
["2026-09-29T16:38:03.252413+00:00", "trade", 9.16, 58.0]
["2026-09-29T16:38:03.252416+00:00", "trade", 9.16, 36.0]
["2026-09-29T16:38:03.252416+00:00", "trade", 9.16, 7.0]
["2026-09-29T16:38:03.252418+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:03.252421+00:00", "trade", 9.16, 49.0]
["2026-09-29T16:38:03.252423+00:00", "trade", 9.16, 42.0]
["2026-09-29T16:38:03.252434+00:00", "trade", 9.16, 10.0]
["2026-09-29T16:38:03.252443+00:00", "trade", 9.16, 48.0]
["2026-09-29T16:38:03.252488+00:00", "trade", 9.155, 200.0]
["2026-09-29T16:38:03.252509+00:00", "trade", 9.155, 76.0]
["2026-09-29T16:38:03.252509+00:00", "trade", 9.16, 38.0]
["2026-09-29T16:38:03.252516+00:00", "trade", 9.16, 38.0]
["2026-09-29T16:38:03.252522+00:00", "quote", 9.16, 9.16]
["2026-09-29T16:38:03.252544+00:00", "trade", 9.155, 117.0]
["2026-09-29T16:38:03.252611+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252621+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.252625+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252653+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.252667+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:03.252667+00:00", "quote", 9.15, 9.16]
["2026-09-29T16:38:03.252670+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252674+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:03.252693+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252725+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252752+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252781+00:00", "trade", 9.155, 117.0]
["2026-09-29T16:38:03.252789+00:00", "trade", 9.155, 38.0]
["2026-09-29T16:38:03.252903+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:03.252952+00:00", "trade", 9.16, 100.0]
["2026-09-29T16:38:03.252953+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.252958+00:00", "trade", 9.16, 5.0]
["2026-09-29T16:38:03.252960+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.252984+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.252991+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253005+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253023+00:00", "trade", 9.16, 48.0]
["2026-09-29T16:38:03.253024+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253031+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253039+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253076+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253130+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253190+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253201+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253229+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253249+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253345+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253353+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253363+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253375+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253391+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253499+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253835+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.253974+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.254045+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.254248+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.254249+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.254734+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.254745+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.257134+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.258517+00:00", "trade", 9.16, 10.0]
["2026-09-29T16:38:03.258518+00:00", "trade", 9.16, 48.0]
["2026-09-29T16:38:03.258546+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.258559+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.258564+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.258567+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.258613+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.258659+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.258705+00:00", "trade", 9.165, 122.0]
["2026-09-29T16:38:03.258825+00:00", "trade", 9.16, 38.0]
["2026-09-29T16:38:03.259021+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.259063+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.259174+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.259208+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.259240+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.259261+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.259631+00:00", "trade", 9.165, 38.0]
["2026-09-29T16:38:03.259655+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.259674+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.259735+00:00", "trade", 9.165, 36.0]
["2026-09-29T16:38:03.259819+00:00", "trade", 9.155, 126.0]
["2026-09-29T16:38:03.260004+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.260363+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.260401+00:00", "trade", 9.165, 90.0]
["2026-09-29T16:38:03.260844+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.261298+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.261413+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.262820+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.276438+00:00", "trade", 9.15, 19.0]
["2026-09-29T16:38:03.304269+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.304269+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304270+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304270+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304272+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304275+00:00", "trade", 9.165, 126.0]
["2026-09-29T16:38:03.304337+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304343+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304350+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304356+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304374+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304377+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304380+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304382+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304385+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304386+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304388+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304392+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304394+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304395+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304404+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304405+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304405+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304406+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304413+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304419+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304428+00:00", "trade", 9.17, 200.0]
["2026-09-29T16:38:03.304428+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:38:03.304431+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304432+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304433+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304440+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304514+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304514+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304525+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304533+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304642+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304649+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:38:03.304655+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304713+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:38:03.304729+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:38:03.304735+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:38:03.304742+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:38:03.304769+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.304779+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304877+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304917+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304925+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304969+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304980+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304988+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.304997+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305007+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305040+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305051+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305063+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305076+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305085+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305166+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305233+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305247+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305259+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.305344+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305355+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305375+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305395+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305454+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305465+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305474+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305548+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305571+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.305832+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.306042+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.306284+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.306293+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.306484+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.308763+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:38:03.308855+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.309509+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.309527+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.310667+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310717+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310724+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310746+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310753+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310766+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310800+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310808+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310859+00:00", "trade", 9.175, 122.0]
["2026-09-29T16:38:03.310864+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.310929+00:00", "trade", 9.175, 122.0]
["2026-09-29T16:38:03.311132+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:38:03.311184+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.311237+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.311288+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:38:03.312944+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.312955+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.313061+00:00", "trade", 9.175, 118.0]
["2026-09-29T16:38:03.313168+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.313622+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.319729+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:38:03.323177+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:38:03.324113+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.324314+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:38:03.339692+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.358995+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:38:03.359758+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.359771+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:03.359831+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.362939+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.362944+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.362992+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.362999+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.363043+00:00", "trade", 9.175, 122.0]
["2026-09-29T16:38:03.363058+00:00", "trade", 9.175, 118.0]
["2026-09-29T16:38:03.363371+00:00", "trade", 9.175, 8.0]
["2026-09-29T16:38:03.363404+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:38:03.363426+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.363457+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.363480+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.364354+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.365068+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.365077+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:03.365124+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.366173+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.366638+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.367307+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.367477+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.368182+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.368329+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.368929+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.369114+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.369294+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.369486+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.371500+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.371684+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.379396+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.381207+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.381888+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.383705+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.389732+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.395762+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:03.406029+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:03.409970+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:05.351624+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:06.252205+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:06.761775+00:00", "trade", 9.1206, 17.0]
["2026-09-29T16:38:06.803602+00:00", "trade", 9.17, 21.0]
["2026-09-29T16:38:10.161608+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:10.162069+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:10.221768+00:00", "trade", 9.1361, 1.0]
["2026-09-29T16:38:10.486936+00:00", "trade", 9.175, 1000.0]
["2026-09-29T16:38:10.843106+00:00", "trade", 9.1215, 100.0]
["2026-09-29T16:38:13.041018+00:00", "trade", 9.172, 1.0]
["2026-09-29T16:38:13.382465+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:13.387556+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:13.692001+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:16.012810+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:16.013537+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:16.014298+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:16.015528+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:21.544428+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:21.545190+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:21.546770+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:21.554361+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:24.214279+00:00", "trade", 9.1436, 38.0]
["2026-09-29T16:38:25.691253+00:00", "trade", 9.175, 1000.0]
["2026-09-29T16:38:27.082261+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:27.082318+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:27.082778+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:30.803508+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:32.716198+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:38:34.714479+00:00", "trade", 9.175, 50.0]
["2026-09-29T16:38:43.025680+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:43.026145+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:43.026163+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:43.026499+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:38:43.027308+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:38:43.027662+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:43.028354+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:43.028888+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:38:43.028941+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:38:43.029085+00:00", "trade", 9.175, 4.0]
["2026-09-29T16:38:43.170851+00:00", "trade", 9.1701, 1000.0]
["2026-09-29T16:38:43.170918+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.170944+00:00", "trade", 9.175, 125.0]
["2026-09-29T16:38:43.170980+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171041+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171227+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171234+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171240+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171287+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:38:43.171297+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171304+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171311+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171323+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171444+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171453+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171484+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171496+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:43.171508+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171520+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171564+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171582+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:38:43.171689+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:38:47.546407+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.547143+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.551318+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.556761+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.557219+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.564418+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.565178+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:47.996690+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.042096+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:49.173267+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.173310+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.173322+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.174598+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:38:49.174599+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.174600+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:38:49.174602+00:00", "trade", 9.18, 20.0]
["2026-09-29T16:38:49.174603+00:00", "trade", 9.18, 20.0]
["2026-09-29T16:38:49.174605+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:38:49.174626+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.174629+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:38:49.174640+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:38:49.174662+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:38:49.174676+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174683+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174689+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174696+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174702+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174709+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174730+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174801+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174889+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174937+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174976+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:38:49.174976+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.174998+00:00", "trade", 9.18, 21.0]
["2026-09-29T16:38:49.175142+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175265+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175347+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175365+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175394+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175416+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175449+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175500+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175539+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175550+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175560+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175574+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175754+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175931+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175982+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.175994+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.176001+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177370+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177440+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177612+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177667+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177678+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.177897+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.178210+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.178543+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.178632+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.178665+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.185202+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:38:49.188522+00:00", "trade", 9.185, 126.0]
["2026-09-29T16:38:49.197839+00:00", "trade", 9.18, 72.0]
["2026-09-29T16:38:49.197910+00:00", "trade", 9.18, 251.0]
["2026-09-29T16:38:49.197931+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.197938+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.197944+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.197958+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.197965+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.198156+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.198202+00:00", "trade", 9.18, 78.0]
["2026-09-29T16:38:49.198325+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.198387+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:38:49.198455+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198511+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198610+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198640+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198691+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198722+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198740+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198805+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198812+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198896+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.198955+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.199046+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.199776+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.199885+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.200231+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.200679+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.299151+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.299604+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:49.299639+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.235395+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.239118+00:00", "trade", 9.175, 15.0]
["2026-09-29T16:38:50.239120+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239121+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239124+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239127+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239127+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239128+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239131+00:00", "trade", 9.175, 2.0]
["2026-09-29T16:38:50.239135+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239137+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239137+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239138+00:00", "trade", 9.175, 2.0]
["2026-09-29T16:38:50.239141+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:38:50.239859+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.240152+00:00", "trade", 9.17, 500.0]
["2026-09-29T16:38:50.240570+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.240591+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.240607+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.243211+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:50.245409+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:57.221695+00:00", "trade", 9.175, 500.0]
["2026-09-29T16:38:59.464745+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:38:59.465209+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:00.802790+00:00", "trade", 9.1646, 7.0]
["2026-09-29T16:39:00.804347+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:00.804801+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:03.674301+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:05.262250+00:00", "trade", 9.1748, 3.0]
["2026-09-29T16:39:06.388446+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.388474+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.388957+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.389731+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.391085+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.398374+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:06.681737+00:00", "trade", 9.1297, 2.0]
["2026-09-29T16:39:09.421958+00:00", "trade", 9.1462, 1.0]
["2026-09-29T16:39:09.422657+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:09.423111+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:09.423131+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:10.201633+00:00", "trade", 9.1297, 11.0]
["2026-09-29T16:39:17.081623+00:00", "trade", 9.1549, 30.0]
["2026-09-29T16:39:17.082312+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:17.082775+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:18.717853+00:00", "trade", 9.17, 23.0]
["2026-09-29T16:39:18.717856+00:00", "trade", 9.17, 200.0]
["2026-09-29T16:39:18.717856+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:39:18.717907+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:18.717914+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:18.717920+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:18.718035+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718043+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718050+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718057+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718064+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718070+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718077+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718297+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:18.718400+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718462+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718527+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718684+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718779+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718799+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718831+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718842+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718881+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718891+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.718898+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.719017+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.719028+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.719164+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.719328+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.720359+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.720366+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.720749+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.720804+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.722790+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.723239+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.752769+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.752888+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:18.754214+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:19.148361+00:00", "trade", 9.156, 32.0]
["2026-09-29T16:39:20.062351+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.680701+00:00", "trade", 9.17, 1200.0]
["2026-09-29T16:39:21.681497+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692432+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:39:21.692433+00:00", "trade", 9.17, 200.0]
["2026-09-29T16:39:21.692435+00:00", "trade", 9.17, 200.0]
["2026-09-29T16:39:21.692436+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:39:21.692463+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:39:21.692496+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692502+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692507+00:00", "trade", 9.17, 1.0]
["2026-09-29T16:39:21.692509+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692523+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692530+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692536+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692543+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692550+00:00", "quote", 9.16, 9.17]
["2026-09-29T16:39:21.692571+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692585+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692592+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692599+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692737+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692749+00:00", "quote", 9.17, 9.17]
["2026-09-29T16:39:21.692837+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:39:21.692839+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:39:21.692899+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.692926+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.692959+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.692966+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.692973+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693026+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693035+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693042+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693061+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693079+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693115+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693122+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693138+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693188+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693242+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693260+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693278+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693322+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693339+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693405+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693416+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693456+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693463+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693481+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693609+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693630+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.693773+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.694260+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.694272+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.699806+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:21.729443+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.126411+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.126541+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.136333+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.136792+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.147717+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.627416+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.628089+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.629052+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.630842+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.638035+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.638487+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.971730+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.972103+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.972567+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.973043+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.973823+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.976286+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.976734+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.976794+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.978973+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.981458+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:23.985819+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:24.018739+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:24.049681+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:24.208049+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:25.343982+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:26.584988+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.693179+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.693641+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.963851+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.964366+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.973772+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.974221+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:29.974236+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:30.017379+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:30.036998+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:30.907855+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.390819+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.445844+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.464889+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.522847+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.523292+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.807724+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:31.808665+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:33.716265+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:39:33.717008+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:33.717423+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:33.717938+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:33.748007+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:39:39.126239+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.126384+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.126419+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.126783+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.127071+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.128067+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.136159+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.136611+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.136904+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.179912+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.323234+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.390247+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.516999+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.517483+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.624186+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:39.703992+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:40.153766+00:00", "trade", 9.1701, 1000.0]
["2026-09-29T16:39:40.154455+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:40.154547+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:40.154833+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:40.155012+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:40.155452+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:41.108260+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:41.108313+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:41.108730+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:46.324178+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:46.324630+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:49.701789+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:50.622338+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:51.196262+00:00", "trade", 9.175, 78.0]
["2026-09-29T16:39:51.197586+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:39:51.198274+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:39:51.198566+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:51.198761+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:39:51.199016+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:39:51.199721+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:39:51.199795+00:00", "trade", 9.175, 63.0]
["2026-09-29T16:39:54.119645+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:39:55.423510+00:00", "trade", 9.18, 1000.0]
["2026-09-29T16:39:55.424288+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:55.424382+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:55.424398+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:55.434790+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:39:55.434800+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:00.360137+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:01.420911+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:01.421375+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:02.000756+00:00", "trade", 9.1528, 24.0]
["2026-09-29T16:40:02.001553+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:02.001607+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:02.002097+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:02.104602+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:03.286769+00:00", "trade", 9.1482, 5.0]
["2026-09-29T16:40:03.397099+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.444712+00:00", "trade", 9.1763, 950.0]
["2026-09-29T16:40:06.634885+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.697757+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.698622+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.699243+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.699738+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.699757+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.700196+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.704217+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.709181+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.754291+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.756742+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.757393+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.766721+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.767173+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.767183+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.923891+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.934293+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.934307+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.934687+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.934759+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:06.935165+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:07.499969+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:09.421461+00:00", "trade", 9.1335, 100.0]
["2026-09-29T16:40:10.026319+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.026822+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.027655+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.139148+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.139149+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.139151+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.139261+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.139262+00:00", "trade", 9.18, 20.0]
["2026-09-29T16:40:10.139421+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:40:10.139424+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139432+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139440+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139448+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139461+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139467+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139474+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139481+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139513+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139557+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139611+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.139746+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139765+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139773+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139783+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139801+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139821+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.139974+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140064+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140080+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140164+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140278+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140557+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140568+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140578+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.140689+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.141163+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.141173+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.141468+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.141613+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.141639+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.143096+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.143829+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.144276+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.144385+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.150022+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:10.171107+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.171108+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.171151+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171158+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171165+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171171+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171178+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171186+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171192+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171382+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.171387+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:40:10.171388+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.171534+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:40:10.171538+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:40:10.171538+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171603+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171609+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171616+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171635+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:10.171664+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:10.171667+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.171688+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:40:10.171691+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:40:10.171697+00:00", "trade", 9.18, 20.0]
["2026-09-29T16:40:10.171793+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.171949+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.171956+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.171976+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.171993+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172007+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172016+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172028+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172037+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172060+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172072+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172107+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172144+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172168+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172184+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172195+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172203+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172234+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172240+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172251+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172377+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172386+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172520+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172654+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172702+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172830+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172893+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.172976+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.173346+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.202409+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:10.246108+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:11.205765+00:00", "trade", 9.1493, 3.0]
["2026-09-29T16:40:11.519837+00:00", "trade", 9.1701, 1000.0]
["2026-09-29T16:40:11.752259+00:00", "trade", 9.18, 4.0]
["2026-09-29T16:40:11.752735+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:11.755878+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755891+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755896+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755901+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755906+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755912+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755916+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755921+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:40:11.755928+00:00", "trade", 9.175, 12.0]
["2026-09-29T16:40:11.755932+00:00", "trade", 9.175, 18.0]
["2026-09-29T16:40:11.756301+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:40:11.756414+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:11.756619+00:00", "trade", 9.175, 81.0]
["2026-09-29T16:40:11.756651+00:00", "trade", 9.175, 2.0]
["2026-09-29T16:40:11.757097+00:00", "trade", 9.175, 19.0]
["2026-09-29T16:40:11.757361+00:00", "trade", 9.175, 12.0]
["2026-09-29T16:40:11.757375+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:40:12.364990+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:13.123686+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.974609+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:15.974664+00:00", "trade", 9.18, 93.0]
["2026-09-29T16:40:15.975405+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.975427+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.976560+00:00", "trade", 9.18, 11.0]
["2026-09-29T16:40:15.976872+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:15.977511+00:00", "trade", 9.18, 500.0]
["2026-09-29T16:40:15.977593+00:00", "trade", 9.18, 500.0]
["2026-09-29T16:40:15.977958+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:40:15.978494+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.978700+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.978943+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.978954+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.978965+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.978975+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.979144+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:40:15.980907+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:40:15.980909+00:00", "trade", 9.18, 84.0]
["2026-09-29T16:40:15.980934+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980942+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980949+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980956+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980963+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980977+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.980990+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.981175+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.981183+00:00", "trade", 9.18, 2.0]
["2026-09-29T16:40:15.981187+00:00", "trade", 9.18, 5.0]
["2026-09-29T16:40:15.981189+00:00", "trade", 9.18, 42.0]
["2026-09-29T16:40:15.981218+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.981294+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:40:15.981319+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981320+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981332+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.981382+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:40:15.981382+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981385+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981392+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981398+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981405+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981412+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981572+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981628+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981636+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981662+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981670+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981680+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981696+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981702+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981716+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981757+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981806+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981869+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981881+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981888+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981898+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.981978+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.982041+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.982051+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.982182+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.982251+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:40:15.983358+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:40:15.983359+00:00", "trade", 9.19, 16.0]
["2026-09-29T16:40:15.983361+00:00", "trade", 9.19, 67.0]
["2026-09-29T16:40:15.983392+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:40:15.983461+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983463+00:00", "trade", 9.19, 10.0]
["2026-09-29T16:40:15.983469+00:00", "trade", 9.19, 13.0]
["2026-09-29T16:40:15.983469+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983470+00:00", "trade", 9.19, 11.0]
["2026-09-29T16:40:15.983483+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983490+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983504+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983510+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983518+00:00", "trade", 9.19, 12.0]
["2026-09-29T16:40:15.983518+00:00", "trade", 9.19, 20.0]
["2026-09-29T16:40:15.983518+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983519+00:00", "trade", 9.19, 21.0]
["2026-09-29T16:40:15.983520+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:40:15.983533+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983569+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983576+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983583+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983590+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983652+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:40:15.983686+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.983749+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.983756+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.983785+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:40:15.984054+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.984079+00:00", "trade", 9.19, 25.0]
["2026-09-29T16:40:15.984239+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.984358+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.984376+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:15.985120+00:00", "trade", 9.195, 52.0]
["2026-09-29T16:40:16.006165+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.006190+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.015532+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.015559+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.027373+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.027375+00:00", "trade", 9.2, 24.0]
["2026-09-29T16:40:16.027376+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:40:16.027409+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:40:16.027416+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027420+00:00", "trade", 9.2, 3500.0]
["2026-09-29T16:40:16.027421+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027430+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027436+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027444+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027450+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027462+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:40:16.027471+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027485+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027492+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027508+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027544+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027614+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027632+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027651+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027666+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027673+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027684+00:00", "trade", 9.2, 6500.0]
["2026-09-29T16:40:16.027694+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027723+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:40:16.027763+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:40:16.027764+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:40:16.027764+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027809+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027832+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027839+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027846+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027853+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027859+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027865+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027872+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027875+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027878+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027885+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027891+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027892+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027898+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027905+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027912+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027941+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.027990+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028047+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028075+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028099+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028116+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028148+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028216+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028275+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028282+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028314+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028331+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028348+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028384+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028484+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028503+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.028557+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.029082+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.032165+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.034048+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.034495+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.034780+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.034955+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035009+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035139+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035223+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035404+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035636+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035647+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.035656+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.036086+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.036231+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.037281+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.039453+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:40:16.039739+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:40:16.039740+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:40:16.039811+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039828+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039842+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039855+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039876+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039883+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039897+00:00", "trade", 9.21, 5.0]
["2026-09-29T16:40:16.039898+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:40:16.039905+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:40:16.039947+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:40:16.040010+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:40:16.040017+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:40:16.040071+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:40:16.040119+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:40:16.040233+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040257+00:00", "trade", 9.22, 126.0]
["2026-09-29T16:40:16.040261+00:00", "trade", 9.22, 126.0]
["2026-09-29T16:40:16.040320+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040361+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040370+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040377+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040400+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040407+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040426+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040478+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040514+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040516+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:40:16.040573+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040616+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040637+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040647+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040675+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040702+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040745+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040770+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040777+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040835+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040900+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040915+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.040927+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.041054+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.041084+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.041105+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.041129+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.043163+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.043420+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.045409+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.045626+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:40:16.045848+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.045869+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.046203+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:40:16.046326+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.046391+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.046663+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.048905+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:40:16.048906+00:00", "trade", 9.23, 6.0]
["2026-09-29T16:40:16.048908+00:00", "trade", 9.23, 6.0]
["2026-09-29T16:40:16.048910+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:40:16.048913+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049007+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049010+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:40:16.049011+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049014+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049017+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049018+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049021+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049029+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049042+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049049+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049055+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049063+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:40:16.049064+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049076+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049083+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049091+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:40:16.049096+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049160+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049183+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049191+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049204+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049206+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:40:16.049207+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049207+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049445+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:40:16.049456+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049529+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049543+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049554+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049589+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049596+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049603+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049648+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049675+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049701+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049712+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049724+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.049738+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:16.049845+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050121+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050167+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050189+00:00", "trade", 9.24, 65.0]
["2026-09-29T16:40:16.050202+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050242+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050250+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050299+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050309+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050335+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050363+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050405+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050641+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050727+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.050930+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.051014+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.052124+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.052732+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.053084+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.053535+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.055007+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.055013+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.055015+00:00", "trade", 9.24, 38.0]
["2026-09-29T16:40:16.055015+00:00", "trade", 9.24, 38.0]
["2026-09-29T16:40:16.055168+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:40:16.055267+00:00", "trade", 9.24, 65.0]
["2026-09-29T16:40:16.055267+00:00", "trade", 9.24, 35.0]
["2026-09-29T16:40:16.055273+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.055273+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.055290+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.055306+00:00", "trade", 9.24, 65.0]
["2026-09-29T16:40:16.055391+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:40:16.055417+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:40:16.055530+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.055540+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:16.055604+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:40:16.055636+00:00", "trade", 9.24, 17.0]
["2026-09-29T16:40:16.055638+00:00", "trade", 9.24, 83.0]
["2026-09-29T16:40:16.055641+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:16.055656+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:16.055698+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:16.055790+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.056070+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.056080+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.056137+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.056229+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.057376+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:40:16.057569+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:40:16.058315+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.058483+00:00", "trade", 9.24, 126.0]
["2026-09-29T16:40:16.059226+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:40:16.059760+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.061188+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.061653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.065687+00:00", "trade", 9.1773, 44.0]
["2026-09-29T16:40:16.066497+00:00", "trade", 9.1962, 4.0]
["2026-09-29T16:40:16.066994+00:00", "trade", 9.1985, 2.0]
["2026-09-29T16:40:16.067095+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:40:16.068613+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:40:16.075098+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:16.075473+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.087725+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:16.088273+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:40:16.088304+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:16.088786+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.090726+00:00", "trade", 9.24, 67.0]
["2026-09-29T16:40:16.090728+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.091008+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:16.091091+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:16.091273+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:40:16.091281+00:00", "trade", 9.24, 37.0]
["2026-09-29T16:40:16.091337+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091351+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091365+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091382+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091424+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091482+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091537+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091616+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091663+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091906+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091972+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091988+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.091998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.092015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.092022+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.092055+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.093263+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.093740+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.094208+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.094252+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.094304+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.094791+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.094807+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.096523+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.096975+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.098922+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123692+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123751+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123773+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123797+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123809+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123964+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123971+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.123981+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.124368+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.124418+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.124454+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.126329+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.126775+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.150159+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.167764+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.180862+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.181196+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:40:16.181966+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:40:16.182023+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.223729+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.224202+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.962594+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:16.963082+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:17.198097+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:17.198098+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:40:17.198172+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:17.198179+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:40:17.198186+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:17.198193+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:17.198213+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:17.198226+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:40:17.198320+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198382+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198743+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198758+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198774+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198783+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198792+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198933+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198940+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.198981+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199034+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199085+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199123+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199202+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199321+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199427+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199940+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.199953+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.201190+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.208914+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.209367+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.235137+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.235163+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.235605+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.515484+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.533666+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.534026+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.534649+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.534748+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.536212+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.536662+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.543612+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:17.602592+00:00", "trade", 9.1965, 14.0]
["2026-09-29T16:40:18.744066+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:18.745008+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:18.753986+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:18.754436+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:18.754456+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:19.352701+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:21.868077+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:21.868530+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:22.223897+00:00", "trade", 9.1507, 11.0]
["2026-09-29T16:40:23.228217+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:40:23.228218+00:00", "trade", 9.245, 74.0]
["2026-09-29T16:40:23.264281+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:23.264755+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:23.708894+00:00", "trade", 9.2439, 950.0]
["2026-09-29T16:40:24.214359+00:00", "trade", 9.1938, 38.0]
["2026-09-29T16:40:26.465460+00:00", "trade", 9.2401, 600.0]
["2026-09-29T16:40:26.465937+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.466059+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:26.466421+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.466559+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.466599+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:26.466908+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.467043+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.467211+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.467517+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.468472+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:40:26.476974+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:26.587580+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.232605+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.233151+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.233166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.233206+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.233631+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.233979+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.234164+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.235700+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.235991+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:28.246123+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:29.969415+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:30.673523+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:30.689263+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:40:30.689264+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.689265+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.689283+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.689317+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:30.689323+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.689330+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.689337+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.689448+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:40:30.689482+00:00", "trade", 9.25, 62.0]
["2026-09-29T16:40:30.689504+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689778+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689839+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689857+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689867+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689873+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689941+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689961+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689977+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.689994+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690001+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690014+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690040+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690047+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690054+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690072+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690230+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690245+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690261+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690269+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690279+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690432+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.690513+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.691098+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.715033+00:00", "trade", 9.255, 74.0]
["2026-09-29T16:40:30.715120+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:30.715426+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:30.715453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.715817+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.718438+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:30.719151+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.719169+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.719375+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722338+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722339+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722372+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722379+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722385+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722399+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722406+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722413+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722420+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722497+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722497+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722625+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722627+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722632+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722715+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722729+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722809+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722816+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722833+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722889+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722905+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.722906+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.722915+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723002+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.723013+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.723014+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:40:30.723022+00:00", "trade", 9.25, 40.0]
["2026-09-29T16:40:30.723035+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723049+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723068+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723111+00:00", "trade", 9.25, 36.0]
["2026-09-29T16:40:30.723122+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.723157+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.723177+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.723186+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:30.723187+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:30.723301+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723340+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723393+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723402+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723443+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723491+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723497+00:00", "trade", 9.25, 37.0]
["2026-09-29T16:40:30.723578+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723585+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723606+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723613+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723623+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723631+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723695+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723757+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723781+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723811+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.723827+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724068+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724079+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724090+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724101+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724108+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724232+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724292+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.724370+00:00", "trade", 9.25, 81.0]
["2026-09-29T16:40:30.724936+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.725006+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.725315+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.725780+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.726310+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.752061+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.754208+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.754654+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.754665+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.754674+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.755126+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.768090+00:00", "trade", 9.25, 19.0]
["2026-09-29T16:40:30.872798+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.873268+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.873284+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.873389+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.996200+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:31.069879+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322018+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.322071+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.322084+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:40:32.322113+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.322142+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.322172+00:00", "trade", 9.26, 36.0]
["2026-09-29T16:40:32.322172+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.322173+00:00", "trade", 9.26, 64.0]
["2026-09-29T16:40:32.322179+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.322213+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:40:32.322232+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322246+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322260+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322508+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322565+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:40:32.322579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322611+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.322633+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.322777+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:40:32.322792+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:40:32.322793+00:00", "trade", 9.26, 120.0]
["2026-09-29T16:40:32.322793+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322827+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322830+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322961+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.322994+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323012+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323025+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323047+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323099+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323223+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323309+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.323776+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.327255+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.329674+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.329968+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.329975+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.420213+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.522526+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.623196+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.623203+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.623764+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.623816+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.623824+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.623825+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.623846+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.624289+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.624328+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.624334+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.624353+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.625318+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.628607+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.628614+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.628925+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:32.628932+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:32.628939+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.629270+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.629288+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:40:32.629337+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629371+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629390+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629417+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629432+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629736+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629791+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629826+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.629884+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.631551+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.631564+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.833088+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.833290+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.835390+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.835833+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.835850+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.835928+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:33.837158+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:34.726795+00:00", "trade", 9.1555, 3.0]
["2026-09-29T16:40:36.861281+00:00", "trade", 9.1556, 100.0]
["2026-09-29T16:40:36.862168+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862179+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:36.862205+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862213+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862230+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:40:36.862231+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862244+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862251+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862257+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862259+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862259+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862265+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862269+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862273+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:40:36.862279+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862285+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862292+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862300+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862306+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862310+00:00", "trade", 9.25, 22.0]
["2026-09-29T16:40:36.862312+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:36.862313+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862319+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862341+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:36.862367+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862367+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:40:36.862371+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862406+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862413+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862420+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862427+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862434+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862440+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862455+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862494+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862528+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862532+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862535+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862546+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862551+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862577+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862601+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862609+00:00", "trade", 9.25, 80.0]
["2026-09-29T16:40:36.862610+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862615+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862647+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862654+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862688+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862705+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862710+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862725+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862727+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862732+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862794+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862800+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:40:36.862817+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862819+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:36.862820+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.862833+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862852+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862866+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:36.862899+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.862921+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.862942+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.862968+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.863155+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.863285+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.867196+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.867958+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.876623+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:36.876703+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.876779+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.876803+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.877531+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.877981+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.878010+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:36.878061+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:36.878062+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878230+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878237+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878277+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:40:36.878472+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878489+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878505+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878629+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.878639+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.879045+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.956590+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:36.957037+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:37.527671+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:37.602760+00:00", "trade", 9.255, 72.0]
["2026-09-29T16:40:41.625665+00:00", "trade", 9.1697, 10.0]
["2026-09-29T16:40:42.036520+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:45.020489+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:45.020724+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:46.622783+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:46.689427+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:47.421281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:47.450039+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:49.558096+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:49.580061+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:51.622593+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:51.649812+00:00", "trade", 9.1741, 200.0]
["2026-09-29T16:40:51.693967+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:51.812576+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:54.517657+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:55.067665+00:00", "trade", 9.2501, 800.0]
["2026-09-29T16:40:55.068359+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:55.108138+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:55.108231+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.305476+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.305502+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.306010+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.306055+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:40:57.306165+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:57.306166+00:00", "trade", 9.255, 26.0]
["2026-09-29T16:40:57.306192+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:57.306533+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.306553+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:57.306568+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.306571+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:40:57.306571+00:00", "trade", 9.255, 26.0]
["2026-09-29T16:40:57.306581+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.306999+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.307010+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.307043+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.307496+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.307947+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:57.376503+00:00", "trade", 9.255, 152.0]
["2026-09-29T16:40:58.542814+00:00", "trade", 9.25, 86.0]
["2026-09-29T16:40:58.542816+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:40:58.542817+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542819+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:58.542822+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542822+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542824+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542826+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542829+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542832+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542832+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542834+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542836+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542839+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:58.542881+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:40:58.542921+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542922+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:40:58.542931+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542938+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542944+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542951+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542957+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542972+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542986+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.542999+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.543026+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.543032+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:58.543039+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543052+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543066+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543073+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543079+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543086+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543093+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:58.543094+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543116+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:58.543136+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:58.543382+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:58.543385+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:58.543396+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:40:58.543406+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543455+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543504+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543614+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:40:58.543628+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543635+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543657+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543677+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543682+00:00", "trade", 9.245, 74.0]
["2026-09-29T16:40:58.543723+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543731+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543744+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543756+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543784+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543862+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.543911+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544017+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544027+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544103+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544114+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544201+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.544355+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.547820+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.837346+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:41:00.838097+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.838170+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.838188+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.838346+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.838353+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.850830+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.882957+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.951505+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.951963+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:01.665073+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:01.668724+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:05.525330+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:05.532276+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.893555+00:00", "trade", 9.1602, 11.0]
["2026-09-29T16:41:08.924252+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:08.974839+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:10.223024+00:00", "trade", 9.1603, 11.0]
["2026-09-29T16:41:12.560598+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:13.555823+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:19.101846+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:19.339079+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:19.339790+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:26.293353+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:26.303473+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.440037+00:00", "trade", 9.245, 200.0]
["2026-09-29T16:41:30.454164+00:00", "trade", 9.2401, 11.0]
["2026-09-29T16:41:30.456378+00:00", "trade", 9.2439, 11.0]
["2026-09-29T16:41:30.456922+00:00", "trade", 9.24, 189.0]
["2026-09-29T16:41:30.457204+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.457688+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.457760+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.458713+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.458852+00:00", "trade", 9.2439, 189.0]
["2026-09-29T16:41:30.460762+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.460993+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.566497+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.800627+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.801537+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.801985+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.802043+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.802444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.803379+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.803744+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.873331+00:00", "trade", 9.24, 181.0]
["2026-09-29T16:41:32.907905+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:35.340358+00:00", "trade", 9.2146, 42.0]
["2026-09-29T16:41:38.357097+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.357555+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.357568+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.357812+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.722487+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.723164+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.723171+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.723615+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.723626+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.834286+00:00", "trade", 9.24, 800.0]
["2026-09-29T16:41:40.834326+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.834358+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.835011+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.839329+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.061546+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062205+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062261+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062628+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062654+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062665+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.062991+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.063449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.064106+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.627710+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:43.629195+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:44.859587+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:44.862168+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.889261+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.889759+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.889785+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.890425+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.890479+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.890879+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.044928+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.044941+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.524097+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.654144+00:00", "trade", 9.1765, 25.0]
["2026-09-29T16:41:46.798465+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.800379+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:41:46.800379+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.800397+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800404+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800411+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800418+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800424+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800452+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800480+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:41:46.800746+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801091+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801140+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801219+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801300+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801310+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801321+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801340+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801357+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801367+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801377+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801387+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801536+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801609+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801619+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.801789+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:46.802403+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:47.215008+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:48.316905+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:48.363196+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:48.363956+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:48.459066+00:00", "trade", 9.1767, 9.0]
["2026-09-29T16:41:48.459877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:48.591974+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.147284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.147740+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.147747+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.357976+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.358432+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.842194+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:49.842951+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:51.321949+00:00", "trade", 9.1633, 100.0]
["2026-09-29T16:41:51.357011+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:51.357081+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320066+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320211+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320345+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320399+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320607+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320647+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320691+00:00", "trade", 9.23, 38.0]
["2026-09-29T16:41:54.320701+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320727+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.320755+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.320764+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.320783+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:41:54.320783+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.320990+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321019+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:41:54.321048+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321130+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321220+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321252+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321278+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:41:54.321284+00:00", "trade", 9.23, 24.0]
["2026-09-29T16:41:54.321298+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321345+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321409+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321557+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321560+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321580+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321589+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:41:54.321597+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:41:54.321597+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321606+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321636+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321677+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321738+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321753+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321760+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321775+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321837+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321843+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321849+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.321890+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322003+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322013+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322036+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322064+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322075+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322148+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322464+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322541+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.322552+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.323577+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.323839+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.323895+00:00", "trade", 9.235, 24.0]
["2026-09-29T16:41:54.323990+00:00", "trade", 9.23, 19.0]
["2026-09-29T16:41:54.324672+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.329504+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.371474+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:41:54.372224+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.372239+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.372253+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:54.445063+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:41:54.445853+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:56.901567+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:56.902626+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:56.908898+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:59.128999+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:41:59.129593+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:02.677791+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:02.678236+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:02.678259+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:06.568620+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:06.570650+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:08.623990+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:08.745677+00:00", "trade", 9.2327, 500.0]
["2026-09-29T16:42:08.748014+00:00", "trade", 9.235, 500.0]
["2026-09-29T16:42:14.509300+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:42:14.509695+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:14.509702+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:14.509735+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:14.510412+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:14.584310+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:14.887583+00:00", "trade", 9.235, 135.0]
["2026-09-29T16:42:15.887044+00:00", "trade", 9.1812, 100.0]
["2026-09-29T16:42:16.832370+00:00", "trade", 9.2457, 16.0]
["2026-09-29T16:42:18.249943+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:24.562072+00:00", "trade", 9.1646, 100.0]
["2026-09-29T16:42:24.563364+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:24.563574+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:25.533361+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:27.758890+00:00", "trade", 9.2322, 500.0]
["2026-09-29T16:42:31.922936+00:00", "trade", 9.165, 1.0]
["2026-09-29T16:42:33.795923+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:42:33.796328+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.796344+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.796352+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.796359+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.796399+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.797100+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.797347+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.885361+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:33.948259+00:00", "trade", 9.165, 32.0]
["2026-09-29T16:42:34.628746+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:38.886762+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:41.808532+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:42:43.159361+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:43.159824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:43.798004+00:00", "trade", 9.235, 300.0]
["2026-09-29T16:42:48.621694+00:00", "trade", 9.1663, 1.0]
["2026-09-29T16:42:49.062410+00:00", "trade", 9.1663, 1.0]
["2026-09-29T16:42:50.279611+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:50.529319+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:53.901168+00:00", "trade", 9.1663, 1.0]
["2026-09-29T16:42:54.276420+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.276871+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.343654+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:42:54.344049+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.344098+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.344113+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.344219+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:54.344718+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:42:55.068357+00:00", "trade", 9.2392, 15.0]
["2026-09-29T16:42:57.623488+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:01.615670+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:01.615671+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:01.615696+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:01.615703+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:01.615721+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:01.615722+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:01.615984+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:01.616089+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:01.616242+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:43:01.616243+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:01.616244+00:00", "trade", 9.23, 84.0]
["2026-09-29T16:43:01.616244+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:43:01.616282+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:43:01.616291+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616315+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616322+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616381+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616503+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616539+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616564+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616647+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616654+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616663+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616670+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616695+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616710+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616750+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616752+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616765+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616823+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616892+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.616952+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.617090+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.617205+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.617332+00:00", "trade", 9.225, 500.0]
["2026-09-29T16:43:01.617370+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.618108+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.686506+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:43:01.702764+00:00", "trade", 9.1671, 3.0]
["2026-09-29T16:43:01.884897+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.884924+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.885125+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.885586+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:01.885643+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:02.940091+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:02.940544+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:03.515694+00:00", "trade", 9.2139, 19.0]
["2026-09-29T16:43:04.328717+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:06.121027+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:06.121096+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:06.181006+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:06.181465+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:07.260098+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:08.522909+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:12.516900+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:12.517727+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:16.817297+00:00", "trade", 9.225, 400.0]
["2026-09-29T16:43:27.621994+00:00", "trade", 9.1684, 20.0]
["2026-09-29T16:43:27.625192+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:31.188186+00:00", "trade", 9.225, 38.0]
["2026-09-29T16:43:31.188192+00:00", "trade", 9.225, 38.0]
["2026-09-29T16:43:31.191263+00:00", "trade", 9.225, 800.0]
["2026-09-29T16:43:35.340365+00:00", "trade", 9.2305, 38.0]
["2026-09-29T16:43:44.341585+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:44.341604+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:43:44.342178+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:46.117772+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:46.603762+00:00", "trade", 9.23, 800.0]
["2026-09-29T16:43:46.604477+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:46.604939+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:50.465931+00:00", "trade", 9.2263, 209.0]
["2026-09-29T16:43:50.764215+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:50.764697+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:51.108523+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:51.114754+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:53.421917+00:00", "trade", 9.1703, 100.0]
["2026-09-29T16:43:54.332544+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:54.333008+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:54.485653+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:54.722747+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823133+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823135+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823241+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823242+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:43:56.823243+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:43:56.823245+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823246+00:00", "trade", 9.23, 8.0]
["2026-09-29T16:43:56.823250+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:43:56.823311+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823318+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823325+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823529+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823536+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823552+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823563+00:00", "trade", 9.23, 88.0]
["2026-09-29T16:43:56.823565+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823587+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823595+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823602+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823603+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823659+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823687+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823690+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:43:56.823691+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:43:56.823691+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:56.823937+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823955+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:56.823974+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:56.823982+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824026+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824032+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824084+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824097+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824463+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824543+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824683+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.824837+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.826021+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.923968+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:43:56.924265+00:00", "trade", 9.23, 19.0]
["2026-09-29T16:43:57.004520+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:57.004541+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.004548+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.004962+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.004988+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.004995+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.005001+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.005009+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.005017+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:43:57.005025+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:57.005033+00:00", "trade", 9.23, 26.0]
["2026-09-29T16:43:57.005094+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:43:57.005095+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:43:57.005096+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:43:57.005096+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005140+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005143+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:43:57.005146+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:43:57.005233+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005309+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005351+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005365+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005382+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005433+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005442+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005462+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005469+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005477+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005501+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005511+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005524+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005543+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005550+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005820+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.005918+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.006069+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.006268+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.006741+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.006761+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.007187+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:57.008143+00:00", "trade", 9.225, 126.0]
["2026-09-29T16:43:57.038449+00:00", "trade", 9.225, 40.0]
["2026-09-29T16:43:57.100409+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:43:58.049428+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:43:58.050194+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:58.342190+00:00", "trade", 9.2276, 1.0]
["2026-09-29T16:43:59.446234+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:43:59.452977+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:59.479300+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:43:59.489310+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:00.010163+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:00.307935+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:00.590491+00:00", "trade", 9.2201, 800.0]
["2026-09-29T16:44:02.525213+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:05.613319+00:00", "trade", 9.225, 49.0]
["2026-09-29T16:44:09.749360+00:00", "trade", 9.2273, 14.0]
["2026-09-29T16:44:10.741504+00:00", "trade", 9.1733, 100.0]
["2026-09-29T16:44:10.745689+00:00", "trade", 9.1733, 29.0]
["2026-09-29T16:44:10.747585+00:00", "trade", 9.1733, 10.0]
["2026-09-29T16:44:11.627362+00:00", "trade", 9.227, 62.0]
["2026-09-29T16:44:12.321465+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:12.321917+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:12.322227+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:12.322388+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:12.322684+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:12.327094+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.149799+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.149996+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.150108+00:00", "trade", 9.22, 60.0]
["2026-09-29T16:44:20.150172+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.150187+00:00", "trade", 9.22, 81.0]
["2026-09-29T16:44:20.150203+00:00", "trade", 9.22, 119.0]
["2026-09-29T16:44:20.150662+00:00", "trade", 9.22, 19.0]
["2026-09-29T16:44:20.150684+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150756+00:00", "trade", 9.22, 12.0]
["2026-09-29T16:44:20.150757+00:00", "trade", 9.22, 6.0]
["2026-09-29T16:44:20.150759+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.150760+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.150764+00:00", "trade", 9.22, 172.0]
["2026-09-29T16:44:20.150764+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:44:20.150767+00:00", "trade", 9.22, 90.0]
["2026-09-29T16:44:20.150767+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.150819+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150825+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150832+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150838+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150844+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150851+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150857+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150864+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:44:20.150871+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.150878+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.150892+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.150899+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.150905+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.150922+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.151052+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.151109+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:44:20.151156+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:44:20.151157+00:00", "trade", 9.22, 40.0]
["2026-09-29T16:44:20.151167+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151174+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151187+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151216+00:00", "trade", 9.22, 21.0]
["2026-09-29T16:44:20.151231+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151237+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151239+00:00", "trade", 9.22, 79.0]
["2026-09-29T16:44:20.151244+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151282+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151295+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151302+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151337+00:00", "trade", 9.22, 21.0]
["2026-09-29T16:44:20.151398+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151574+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151592+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151600+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151666+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151678+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151706+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151713+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151743+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151755+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151761+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151778+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151802+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151816+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151827+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151837+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151848+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151885+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.151988+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.152063+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.152193+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.152203+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.152319+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.152377+00:00", "trade", 9.2239, 100.0]
["2026-09-29T16:44:20.152708+00:00", "trade", 9.2239, 100.0]
["2026-09-29T16:44:20.152975+00:00", "trade", 9.2239, 100.0]
["2026-09-29T16:44:20.153010+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.153018+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.153227+00:00", "trade", 9.2239, 81.0]
["2026-09-29T16:44:20.153467+00:00", "trade", 9.2239, 119.0]
["2026-09-29T16:44:20.153743+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.153768+00:00", "trade", 9.2239, 60.0]
["2026-09-29T16:44:20.154019+00:00", "trade", 9.2239, 100.0]
["2026-09-29T16:44:20.155711+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.159513+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.177083+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.254928+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.651795+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:20.993811+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:21.081309+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:22.754638+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:24.193162+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:27.682353+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:27.683159+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:27.683913+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:31.822648+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:31.826236+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:37.855234+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:38.512108+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:40.082364+00:00", "trade", 9.2255, 42.0]
["2026-09-29T16:44:42.936623+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:44.012400+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:44:45.221410+00:00", "trade", 9.1782, 2.0]
["2026-09-29T16:44:48.982734+00:00", "trade", 9.21, 42.0]
["2026-09-29T16:44:48.982740+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:45:05.136597+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:45:05.136625+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:45:05.136632+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:45:05.136936+00:00", "trade", 9.21, 38.0]
["2026-09-29T16:45:05.137025+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:45:05.137105+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:45:05.137158+00:00", "trade", 9.21, 12.0]
["2026-09-29T16:45:05.137160+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137196+00:00", "trade", 9.21, 6.0]
["2026-09-29T16:45:05.137228+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137305+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137603+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137624+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137643+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137685+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.137737+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.138201+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:05.562770+00:00", "trade", 9.1785, 100.0]
["2026-09-29T16:45:12.077287+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:14.048365+00:00", "trade", 9.2245, 44.0]
["2026-09-29T16:45:15.149237+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:24.334139+00:00", "trade", 9.2369, 200.0]
["2026-09-29T16:45:26.516746+00:00", "trade", 9.205, 111.0]
["2026-09-29T16:45:26.676823+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:45:26.678198+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:27.252739+00:00", "trade", 9.205, 277.0]
["2026-09-29T16:45:27.258637+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.259072+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.259785+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.259804+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.260214+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.260529+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.260810+00:00", "trade", 9.205, 63.0]
["2026-09-29T16:45:27.263385+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.263569+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.271757+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.272539+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.275437+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:27.290650+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:45:28.916763+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:45:28.917545+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:29.025272+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:29.426952+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:29.491227+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:29.875331+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:30.374690+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:30.668298+00:00", "trade", 9.205, 2.0]
["2026-09-29T16:45:30.669320+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:31.910668+00:00", "trade", 9.205, 13.0]
["2026-09-29T16:45:33.743456+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:37.307361+00:00", "trade", 9.2224, 39.0]
["2026-09-29T16:45:40.386195+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:40.386209+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:40.403183+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:40.422843+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:41.717501+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:42.337590+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:42.787043+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:45.560998+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:46.481484+00:00", "trade", 9.1793, 100.0]
["2026-09-29T16:45:49.796726+00:00", "trade", 9.205, 10.0]
["2026-09-29T16:45:52.896381+00:00", "trade", 9.2099, 15.0]
["2026-09-29T16:45:58.510229+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:58.510871+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:58.511833+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:45:59.082019+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:00.406989+00:00", "trade", 9.205, 86.0]
["2026-09-29T16:46:08.208051+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:08.267952+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:10.022423+00:00", "trade", 9.1794, 47.0]
["2026-09-29T16:46:10.027344+00:00", "trade", 9.1794, 3.0]
["2026-09-29T16:46:10.173366+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:10.173941+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:12.982817+00:00", "trade", 9.2154, 28.0]
["2026-09-29T16:46:13.446165+00:00", "trade", 9.205, 7.0]
["2026-09-29T16:46:15.908261+00:00", "trade", 9.2002, 1000.0]
["2026-09-29T16:46:24.228086+00:00", "trade", 9.205, 2.0]
["2026-09-29T16:46:24.245796+00:00", "trade", 9.205, 6.0]
["2026-09-29T16:46:24.281651+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:24.286374+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:46:24.292636+00:00", "trade", 9.205, 4.0]
["2026-09-29T16:46:24.442430+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:24.654531+00:00", "trade", 9.2002, 1000.0]
["2026-09-29T16:46:29.012974+00:00", "trade", 9.205, 8.0]
["2026-09-29T16:46:29.970364+00:00", "trade", 9.202, 44.0]
["2026-09-29T16:46:31.620811+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:31.625507+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:31.626054+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:31.654971+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:33.374363+00:00", "trade", 9.2002, 1000.0]
["2026-09-29T16:46:34.404432+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:46:37.145049+00:00", "trade", 9.221, 5.0]
["2026-09-29T16:46:40.082360+00:00", "trade", 9.2016, 44.0]
["2026-09-29T16:46:43.764085+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:43.764112+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:43.764611+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:43.765673+00:00", "trade", 9.205, 126.0]
["2026-09-29T16:46:43.769474+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:46:43.850569+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:46:46.662190+00:00", "trade", 9.2198, 65.0]
["2026-09-29T16:46:48.176469+00:00", "trade", 9.201, 300.0]
["2026-09-29T16:46:49.108728+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:49.109193+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:49.543968+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:49.544505+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.580153+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.580195+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.580599+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.580994+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.581442+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:46:51.597076+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.274893+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:47:04.283631+00:00", "trade", 9.2, 19.0]
["2026-09-29T16:47:04.283670+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283715+00:00", "trade", 9.2, 19.0]
["2026-09-29T16:47:04.283780+00:00", "trade", 9.2, 14.0]
["2026-09-29T16:47:04.283781+00:00", "trade", 9.2, 900.0]
["2026-09-29T16:47:04.283782+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.283786+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283800+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283803+00:00", "trade", 9.2, 250.0]
["2026-09-29T16:47:04.283803+00:00", "trade", 9.2, 200.0]
["2026-09-29T16:47:04.283811+00:00", "trade", 9.2, 650.0]
["2026-09-29T16:47:04.283812+00:00", "trade", 9.2, 250.0]
["2026-09-29T16:47:04.283821+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283828+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283835+00:00", "trade", 9.2, 150.0]
["2026-09-29T16:47:04.283836+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:47:04.283844+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283851+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283883+00:00", "trade", 9.2, 150.0]
["2026-09-29T16:47:04.283885+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283891+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283905+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.283912+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284065+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284065+00:00", "trade", 9.2, 20.0]
["2026-09-29T16:47:04.284204+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284285+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284293+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284336+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284351+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284353+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284353+00:00", "trade", 9.2, 300.0]
["2026-09-29T16:47:04.284353+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284378+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284388+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284388+00:00", "trade", 9.2, 400.0]
["2026-09-29T16:47:04.284396+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284396+00:00", "trade", 9.2, 400.0]
["2026-09-29T16:47:04.284397+00:00", "trade", 9.2, 50.0]
["2026-09-29T16:47:04.284406+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284408+00:00", "trade", 9.2, 400.0]
["2026-09-29T16:47:04.284417+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284417+00:00", "trade", 9.2, 346.0]
["2026-09-29T16:47:04.284426+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284428+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284444+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284451+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284452+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.284529+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284530+00:00", "trade", 9.2, 54.0]
["2026-09-29T16:47:04.284530+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284593+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284605+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284612+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284613+00:00", "trade", 9.2, 126.0]
["2026-09-29T16:47:04.284619+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284625+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284677+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284679+00:00", "trade", 9.195, 126.0]
["2026-09-29T16:47:04.284684+00:00", "trade", 9.2, 74.0]
["2026-09-29T16:47:04.284699+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284714+00:00", "trade", 9.195, 126.0]
["2026-09-29T16:47:04.284719+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284736+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284784+00:00", "trade", 9.195, 74.0]
["2026-09-29T16:47:04.284833+00:00", "trade", 9.195, 126.0]
["2026-09-29T16:47:04.284856+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.284922+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.284978+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285026+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285035+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285090+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285187+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285208+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285222+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285294+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285310+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285322+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285367+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285420+00:00", "trade", 9.195, 126.0]
["2026-09-29T16:47:04.285424+00:00", "trade", 9.2, 400.0]
["2026-09-29T16:47:04.285424+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285425+00:00", "trade", 9.2, 292.0]
["2026-09-29T16:47:04.285427+00:00", "trade", 9.2, 45.0]
["2026-09-29T16:47:04.285432+00:00", "trade", 9.2, 38.0]
["2026-09-29T16:47:04.285433+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285433+00:00", "trade", 9.2, 199.0]
["2026-09-29T16:47:04.285438+00:00", "trade", 9.2, 701.0]
["2026-09-29T16:47:04.285508+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285515+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285528+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285535+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285548+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.285572+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285824+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285829+00:00", "trade", 9.2, 1.0]
["2026-09-29T16:47:04.285830+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.285844+00:00", "trade", 9.2, 99.0]
["2026-09-29T16:47:04.285930+00:00", "trade", 9.2, 200.0]
["2026-09-29T16:47:04.285999+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286056+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286072+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286091+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286110+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286161+00:00", "trade", 9.2, 46.0]
["2026-09-29T16:47:04.286162+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286162+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286162+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286191+00:00", "trade", 9.2, 200.0]
["2026-09-29T16:47:04.286212+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286307+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.286313+00:00", "quote", 9.19, 9.21]
["2026-09-29T16:47:04.286314+00:00", "trade", 9.2, 1000.0]
["2026-09-29T16:47:04.286334+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286342+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286348+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286354+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286361+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286381+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286388+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286394+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286400+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286411+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286553+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286758+00:00", "trade", 9.2, 400.0]
["2026-09-29T16:47:04.286758+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286759+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286761+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286762+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286765+00:00", "trade", 9.2, 45.0]
["2026-09-29T16:47:04.286769+00:00", "trade", 9.2, 45.0]
["2026-09-29T16:47:04.286771+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286771+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286772+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286775+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286780+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.286781+00:00", "trade", 9.2, 215.0]
["2026-09-29T16:47:04.286783+00:00", "trade", 9.2, 338.0]
["2026-09-29T16:47:04.286874+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286881+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286887+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286893+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286900+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286906+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:47:04.286912+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286919+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286925+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286939+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286946+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286960+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.286972+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287011+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287037+00:00", "trade", 9.2, 42.0]
["2026-09-29T16:47:04.287038+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287059+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287067+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287092+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287163+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287171+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287321+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.287321+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:47:04.287321+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287322+00:00", "trade", 9.2, 52.0]
["2026-09-29T16:47:04.287325+00:00", "trade", 9.2, 51.0]
["2026-09-29T16:47:04.287326+00:00", "trade", 9.2, 32.0]
["2026-09-29T16:47:04.287393+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:47:04.287411+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287416+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287473+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287480+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287486+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287513+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287567+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287596+00:00", "trade", 9.19, 12.0]
["2026-09-29T16:47:04.287597+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:47:04.287610+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287617+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287623+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287630+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287637+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287643+00:00", "trade", 9.19, 20.0]
["2026-09-29T16:47:04.287643+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287650+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287657+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287659+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:47:04.287664+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287666+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287673+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287679+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287686+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287693+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287700+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287707+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287714+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287798+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287846+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287853+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287860+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287863+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287866+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287869+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287874+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.287877+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.287883+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.287883+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287888+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:47:04.287891+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287892+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287899+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.287977+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288027+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288045+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288066+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288073+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288088+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288123+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.288151+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.288152+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288339+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288356+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288383+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288387+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288399+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.288639+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.288641+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288646+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288652+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288668+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288679+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288690+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288719+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288945+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.288973+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.289060+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.289163+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.289311+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.289325+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.289909+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:47:04.290061+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.290075+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.291082+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.303972+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304001+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304021+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.304023+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:04.304023+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304023+00:00", "trade", 9.17, 20.0]
["2026-09-29T16:47:04.304080+00:00", "trade", 9.18, 6.0]
["2026-09-29T16:47:04.304125+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304132+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304133+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304136+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304142+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.304143+00:00", "trade", 9.175, 642.0]
["2026-09-29T16:47:04.304146+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304150+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.304155+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.304161+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304162+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304163+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304175+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304181+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304183+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304190+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304235+00:00", "trade", 9.175, 97.0]
["2026-09-29T16:47:04.304251+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304306+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:04.304418+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.304438+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304460+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:04.304523+00:00", "trade", 9.17, 100.0]
["2026-09-29T16:47:04.304585+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304591+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304597+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304618+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304727+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.304884+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.305020+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.305166+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.306413+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.306855+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.306865+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.312956+00:00", "trade", 9.195, 100.0]
["2026-09-29T16:47:04.313766+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.317221+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.340519+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.340570+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:04.340705+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.341067+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.341094+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.341137+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:04.341149+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:04.355147+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.362600+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:04.404960+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.407080+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:04.407081+00:00", "trade", 9.18, 99.0]
["2026-09-29T16:47:04.407082+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:04.407103+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.407124+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.407144+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407159+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407166+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407172+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407179+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407192+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407199+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407360+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407458+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407459+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:47:04.407482+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407499+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407500+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.407546+00:00", "trade", 9.19, 220.0]
["2026-09-29T16:47:04.407554+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407559+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.407560+00:00", "trade", 9.19, 220.0]
["2026-09-29T16:47:04.407562+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:47:04.407562+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407562+00:00", "trade", 9.19, 84.0]
["2026-09-29T16:47:04.407562+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407563+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407564+00:00", "trade", 9.19, 500.0]
["2026-09-29T16:47:04.407572+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:47:04.407575+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407580+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407585+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407586+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407589+00:00", "trade", 9.19, 300.0]
["2026-09-29T16:47:04.407596+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407600+00:00", "trade", 9.19, 220.0]
["2026-09-29T16:47:04.407604+00:00", "trade", 9.19, 200.0]
["2026-09-29T16:47:04.407625+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407627+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407632+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407638+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407655+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407667+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407720+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407815+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407872+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407872+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407874+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:47:04.407876+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407879+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407894+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407898+00:00", "trade", 9.19, 125.0]
["2026-09-29T16:47:04.407923+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407935+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407950+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407958+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.407996+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408003+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408045+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408079+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408093+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408122+00:00", "trade", 9.19, 75.0]
["2026-09-29T16:47:04.408127+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408127+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408142+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408162+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408170+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408174+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408220+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408228+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408243+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408259+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408344+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408431+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408447+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408453+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408460+00:00", "trade", 9.19, 38.0]
["2026-09-29T16:47:04.408472+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408483+00:00", "trade", 9.19, 62.0]
["2026-09-29T16:47:04.408485+00:00", "trade", 9.19, 1.0]
["2026-09-29T16:47:04.408491+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408509+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408575+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:47:04.408641+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408653+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408728+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408734+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408791+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408798+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408930+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408946+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408954+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.408960+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.409051+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.409163+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.409180+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.409230+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.409316+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.410093+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:04.410680+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410681+00:00", "trade", 9.18, 300.0]
["2026-09-29T16:47:04.410682+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410684+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410687+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:04.410812+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410818+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410825+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410831+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410837+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410849+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410965+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410971+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410978+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410986+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410988+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.410992+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410992+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.410993+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:04.411001+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.411002+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:04.411006+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411011+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.411101+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411135+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411143+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411149+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411163+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411170+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411183+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:04.411240+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.411244+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:04.411245+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:04.411245+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411285+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411309+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411381+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411388+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411394+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411473+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411535+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411548+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411573+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411591+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411601+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411621+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411629+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411635+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411692+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411709+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411767+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.411920+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.412045+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.412152+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.422122+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.433116+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.433507+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.433517+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.433559+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.506847+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.512239+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.512469+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.512694+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.513400+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.513848+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:04.943920+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:05.028701+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:05.108199+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:05.114354+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:05.802421+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:06.012580+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:06.757725+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:08.759714+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:08.760159+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:08.913391+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:08.913851+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.041704+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:09.041735+00:00", "trade", 9.18, 174.0]
["2026-09-29T16:47:09.041738+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.042478+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.042967+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.044428+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.044472+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.044488+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.044495+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.044937+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:09.056207+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:10.788047+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.118164+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.118277+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.118654+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.118670+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.118694+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.119107+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.123996+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.128098+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.197242+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.197251+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.197716+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.198235+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.198477+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.199465+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.199892+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.320297+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.320680+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.320700+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.320760+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.321176+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.714099+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.716079+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.716608+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.856733+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.857428+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.857484+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:11.992863+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:12.712596+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.377296+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.379203+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.566517+00:00", "trade", 9.175, 1.0]
["2026-09-29T16:47:14.567214+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.567663+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.567985+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.621946+00:00", "trade", 9.17, 6.0]
["2026-09-29T16:47:14.621948+00:00", "trade", 9.17, 4.0]
["2026-09-29T16:47:14.621972+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.621980+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.621987+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.622496+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.622696+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.622720+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.622747+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.622941+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.623041+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.623096+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.623194+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.623275+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.624093+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.702758+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.703203+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:14.894420+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:16.402946+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:16.403544+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:16.404349+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.204966+00:00", "trade", 9.17, 4.0]
["2026-09-29T16:47:17.204972+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.205029+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.205057+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.205122+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.205454+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.674695+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.674725+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:17.905462+00:00", "trade", 9.17, 5.0]
["2026-09-29T16:47:17.905524+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:18.153623+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:18.154093+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:19.438366+00:00", "trade", 9.1934, 26.0]
["2026-09-29T16:47:19.438472+00:00", "trade", 9.1934, 18.0]
["2026-09-29T16:47:19.515238+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:19.802394+00:00", "trade", 9.1928, 15.0]
["2026-09-29T16:47:22.599240+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599241+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599243+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:47:22.599243+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599245+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599247+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:22.599247+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599251+00:00", "trade", 9.18, 31.0]
["2026-09-29T16:47:22.599251+00:00", "trade", 9.18, 69.0]
["2026-09-29T16:47:22.599253+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599260+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599267+00:00", "trade", 9.18, 40.0]
["2026-09-29T16:47:22.599268+00:00", "trade", 9.18, 79.0]
["2026-09-29T16:47:22.599270+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599271+00:00", "trade", 9.18, 79.0]
["2026-09-29T16:47:22.599272+00:00", "trade", 9.18, 9.0]
["2026-09-29T16:47:22.599275+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599275+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599276+00:00", "trade", 9.18, 600.0]
["2026-09-29T16:47:22.599276+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599279+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599282+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599283+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599288+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599294+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:47:22.599295+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599336+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599343+00:00", "trade", 9.175, 10.0]
["2026-09-29T16:47:22.599343+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:47:22.599343+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599347+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:22.599349+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599354+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:22.599356+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599360+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599362+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599370+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599371+00:00", "trade", 9.18, 125.0]
["2026-09-29T16:47:22.599383+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599403+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599410+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599414+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599427+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:47:22.599450+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599454+00:00", "trade", 9.18, 75.0]
["2026-09-29T16:47:22.599458+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599468+00:00", "trade", 9.175, 46.0]
["2026-09-29T16:47:22.599476+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599483+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599507+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599531+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599540+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599551+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:47:22.599569+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599575+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599575+00:00", "trade", 9.175, 38.0]
["2026-09-29T16:47:22.599575+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.599578+00:00", "trade", 9.18, 274.0]
["2026-09-29T16:47:22.599593+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.599622+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:47:22.599623+00:00", "trade", 9.175, 49.0]
["2026-09-29T16:47:22.599633+00:00", "trade", 9.175, 200.0]
["2026-09-29T16:47:22.599655+00:00", "trade", 9.18, 122.0]
["2026-09-29T16:47:22.599657+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.599667+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599668+00:00", "trade", 9.18, 93.0]
["2026-09-29T16:47:22.599668+00:00", "trade", 9.18, 31.0]
["2026-09-29T16:47:22.599670+00:00", "trade", 9.18, 15.0]
["2026-09-29T16:47:22.599670+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599671+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599673+00:00", "trade", 9.18, 10.0]
["2026-09-29T16:47:22.599681+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.599683+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599687+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599688+00:00", "trade", 9.175, 74.0]
["2026-09-29T16:47:22.599695+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599703+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599710+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599718+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599718+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599724+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599726+00:00", "trade", 9.18, 46.0]
["2026-09-29T16:47:22.599731+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599734+00:00", "trade", 9.18, 46.0]
["2026-09-29T16:47:22.599742+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:47:22.599745+00:00", "quote", 9.17, 9.19]
["2026-09-29T16:47:22.599749+00:00", "trade", 9.18, 44.0]
["2026-09-29T16:47:22.599752+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599754+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:22.599760+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599766+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599770+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.599772+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599779+00:00", "trade", 9.18, 26.0]
["2026-09-29T16:47:22.599779+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599786+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599788+00:00", "trade", 9.175, 122.0]
["2026-09-29T16:47:22.599806+00:00", "trade", 9.175, 100.0]
["2026-09-29T16:47:22.599814+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599815+00:00", "trade", 9.18, 46.0]
["2026-09-29T16:47:22.599816+00:00", "trade", 9.18, 46.0]
["2026-09-29T16:47:22.599821+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.599829+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:47:22.599837+00:00", "trade", 9.18, 52.0]
["2026-09-29T16:47:22.599847+00:00", "trade", 9.18, 38.0]
["2026-09-29T16:47:22.599874+00:00", "trade", 9.18, 26.0]
["2026-09-29T16:47:22.599874+00:00", "trade", 9.18, 436.0]
["2026-09-29T16:47:22.599884+00:00", "trade", 9.175, 274.0]
["2026-09-29T16:47:22.599918+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.600014+00:00", "trade", 9.175, 125.0]
["2026-09-29T16:47:22.600039+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600047+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600048+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600063+00:00", "trade", 9.18, 37.0]
["2026-09-29T16:47:22.600128+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600188+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600306+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600337+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600355+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600378+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600395+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600402+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600435+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600508+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600529+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600537+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600587+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600644+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600659+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.600921+00:00", "trade", 9.18, 19.0]
["2026-09-29T16:47:22.601280+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.601733+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.602120+00:00", "trade", 9.175, 374.0]
["2026-09-29T16:47:22.602259+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604085+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604539+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604570+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604585+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604675+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.604972+00:00", "trade", 9.18, 19.0]
["2026-09-29T16:47:22.605172+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.605212+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.605647+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.606095+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.607318+00:00", "trade", 9.175, 1100.0]
["2026-09-29T16:47:22.608082+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608267+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608407+00:00", "trade", 9.18, 1.0]
["2026-09-29T16:47:22.608487+00:00", "trade", 9.18, 500.0]
["2026-09-29T16:47:22.608567+00:00", "trade", 9.18, 147.0]
["2026-09-29T16:47:22.608648+00:00", "trade", 9.18, 126.0]
["2026-09-29T16:47:22.608900+00:00", "trade", 9.185, 126.0]
["2026-09-29T16:47:22.608900+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608901+00:00", "trade", 9.18, 284.0]
["2026-09-29T16:47:22.608903+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.608904+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:22.608942+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608948+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.608949+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608955+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608962+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608967+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608969+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.608969+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608973+00:00", "trade", 9.18, 300.0]
["2026-09-29T16:47:22.608976+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608982+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608989+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.608995+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.609001+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.609008+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.609067+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.609075+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609083+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609090+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609096+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609103+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609109+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609116+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609123+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609129+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609135+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609148+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609175+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609176+00:00", "trade", 9.185, 126.0]
["2026-09-29T16:47:22.609176+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.609269+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.609294+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609305+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609328+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609348+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609441+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609460+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609602+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609692+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609707+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.609722+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.609722+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609729+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.609730+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.609734+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.610196+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.610269+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.610456+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.610473+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.610863+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.611328+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.614022+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.614509+00:00", "trade", 9.175, 126.0]
["2026-09-29T16:47:22.614802+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.614813+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.614820+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.615281+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.615292+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.615588+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.615729+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.616339+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.619602+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632280+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632281+00:00", "trade", 9.18, 284.0]
["2026-09-29T16:47:22.632282+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632284+00:00", "trade", 9.18, 400.0]
["2026-09-29T16:47:22.632288+00:00", "trade", 9.18, 52.0]
["2026-09-29T16:47:22.632288+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632289+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632355+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632362+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632368+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632375+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632382+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632388+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632394+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632401+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632569+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632576+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632583+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632590+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632592+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632598+00:00", "trade", 9.18, 200.0]
["2026-09-29T16:47:22.632598+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632599+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632604+00:00", "quote", 9.17, 9.18]
["2026-09-29T16:47:22.632607+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632616+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632684+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632691+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632696+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632698+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632705+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632711+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632718+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632724+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632731+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632737+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632744+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632876+00:00", "quote", 9.18, 9.18]
["2026-09-29T16:47:22.632880+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:22.632883+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.632975+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633004+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633068+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633112+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633165+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633238+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633282+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633333+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633759+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.633784+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.634395+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.634427+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.634453+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.634886+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.635450+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.635897+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.636383+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.658329+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.694410+00:00", "trade", 9.185, 126.0]
["2026-09-29T16:47:22.733182+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.733196+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.733263+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.733645+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.733666+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.733723+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.734110+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.734166+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.746403+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.762623+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:22.763099+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:23.111053+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:23.111508+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:30.002277+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:30.004157+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:32.403026+00:00", "trade", 9.1917, 3.0]
["2026-09-29T16:47:32.781881+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:34.212474+00:00", "trade", 9.185, 1.0]
["2026-09-29T16:47:35.382152+00:00", "trade", 9.193, 1.0]
["2026-09-29T16:47:38.561985+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:40.542170+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:40.543550+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:40.970657+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:43.213391+00:00", "trade", 9.1934, 18.0]
["2026-09-29T16:47:44.536366+00:00", "trade", 9.1885, 234.0]
["2026-09-29T16:47:44.536636+00:00", "trade", 9.1871, 29.0]
["2026-09-29T16:47:45.530500+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.017166+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.017905+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.018358+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.018472+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.028428+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:46.815872+00:00", "trade", 9.1948, 5.0]
["2026-09-29T16:47:48.120390+00:00", "trade", 9.1881, 22.0]
["2026-09-29T16:47:48.711410+00:00", "trade", 9.2052, 7.0]
["2026-09-29T16:47:48.724111+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724112+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:48.724183+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724209+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724577+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724589+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724603+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.724633+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.725076+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.725586+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.726476+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.729731+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.730154+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.734040+00:00", "trade", 9.2047, 100.0]
["2026-09-29T16:47:48.741109+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.742314+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.746816+00:00", "trade", 9.18, 100.0]
["2026-09-29T16:47:48.747183+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.747268+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.747291+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.796887+00:00", "trade", 9.18, 11.0]
["2026-09-29T16:47:48.797674+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.806064+00:00", "trade", 9.18, 16.0]
["2026-09-29T16:47:48.806064+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.806585+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:48.834174+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:49.576737+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:50.111499+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:50.120572+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:50.543282+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:50.544409+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:51.168909+00:00", "trade", 9.1948, 100.0]
["2026-09-29T16:47:54.215378+00:00", "trade", 9.185, 1.0]
["2026-09-29T16:47:54.218146+00:00", "trade", 9.185, 1.0]
["2026-09-29T16:47:55.021192+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:55.276259+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:55.276663+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:55.277124+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:55.634056+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:56.200532+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:56.429128+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:59.102369+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:59.102826+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:47:59.193095+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:00.286258+00:00", "trade", 9.188, 13.0]
["2026-09-29T16:48:00.286431+00:00", "trade", 9.1867, 10.0]
["2026-09-29T16:48:00.723043+00:00", "trade", 9.1936, 200.0]
["2026-09-29T16:48:00.726717+00:00", "trade", 9.1936, 100.0]
["2026-09-29T16:48:01.380549+00:00", "trade", 9.185, 100.0]
["2026-09-29T16:48:01.380902+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:01.380917+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:01.381862+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:02.183119+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.454334+00:00", "trade", 9.185, 402.0]
["2026-09-29T16:48:06.454391+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:48:06.454444+00:00", "trade", 9.19, 126.0]
["2026-09-29T16:48:06.454502+00:00", "trade", 9.19, 402.0]
["2026-09-29T16:48:06.454556+00:00", "trade", 9.19, 2000.0]
["2026-09-29T16:48:06.454776+00:00", "trade", 9.185, 38.0]
["2026-09-29T16:48:06.454867+00:00", "trade", 9.185, 38.0]
["2026-09-29T16:48:06.454959+00:00", "trade", 9.185, 24.0]
["2026-09-29T16:48:06.454990+00:00", "trade", 9.185, 5.0]
["2026-09-29T16:48:06.454991+00:00", "trade", 9.19, 150.0]
["2026-09-29T16:48:06.454997+00:00", "trade", 9.19, 50.0]
["2026-09-29T16:48:06.454999+00:00", "trade", 9.19, 441.0]
["2026-09-29T16:48:06.455028+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455032+00:00", "trade", 9.19, 5.0]
["2026-09-29T16:48:06.455047+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455055+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455061+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455068+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455075+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455082+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455088+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455095+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455101+00:00", "quote", 9.18, 9.19]
["2026-09-29T16:48:06.455108+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455116+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455122+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455128+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455135+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455141+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455148+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455152+00:00", "trade", 9.19, 38.0]
["2026-09-29T16:48:06.455153+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:48:06.455155+00:00", "quote", 9.19, 9.19]
["2026-09-29T16:48:06.455173+00:00", "trade", 9.19, 9.0]
["2026-09-29T16:48:06.455175+00:00", "trade", 9.19, 400.0]
["2026-09-29T16:48:06.455176+00:00", "trade", 9.19, 100.0]
["2026-09-29T16:48:06.455232+00:00", "trade", 9.19, 38.0]
["2026-09-29T16:48:06.455288+00:00", "trade", 9.19, 24.0]
["2026-09-29T16:48:06.455301+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455345+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455371+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455380+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455403+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455495+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455538+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455566+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455616+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455686+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455698+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455788+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455799+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455873+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.455892+00:00", "quote", 9.19, 9.2]
["2026-09-29T16:48:06.456015+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:48:06.456087+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456094+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456101+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456107+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456113+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456117+00:00", "trade", 9.2, 9.0]
["2026-09-29T16:48:06.456121+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456123+00:00", "trade", 9.2, 9.0]
["2026-09-29T16:48:06.456128+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456134+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456147+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456154+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456154+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456161+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456171+00:00", "trade", 9.2, 100.0]
["2026-09-29T16:48:06.456275+00:00", "quote", 9.2, 9.2]
["2026-09-29T16:48:06.456318+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456326+00:00", "trade", 9.19, 500.0]
["2026-09-29T16:48:06.456378+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456385+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456421+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456600+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456758+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456817+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456824+00:00", "trade", 9.2, 25.0]
["2026-09-29T16:48:06.456902+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456918+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.456959+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.457175+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.457269+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.457278+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.457605+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.458079+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.466532+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.466981+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.466992+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.477136+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.480103+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.480129+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.480866+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:06.487155+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:08.938742+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:48:08.942643+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:11.766395+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:11.767146+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:11.790984+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:48:11.868794+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:11.868820+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:11.869830+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:12.600799+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:12.634510+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:14.161703+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:14.161732+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:14.903079+00:00", "trade", 9.2006, 3.0]
["2026-09-29T16:48:15.678212+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:20.761340+00:00", "trade", 9.1817, 1.0]
["2026-09-29T16:48:21.044402+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:48:22.960287+00:00", "trade", 9.205, 711.0]
["2026-09-29T16:48:22.999176+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:48:23.056114+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:23.056145+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:23.056351+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:23.059649+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:23.061165+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:24.229408+00:00", "trade", 9.1883, 1.0]
["2026-09-29T16:48:24.523079+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:25.063404+00:00", "trade", 9.1917, 15.0]
["2026-09-29T16:48:25.320770+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:25.651969+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:25.653193+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.066447+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.066474+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.067025+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.067205+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.466368+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.467144+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:26.467601+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:27.274770+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:27.877219+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:48:30.803275+00:00", "trade", 9.2009, 100.0]
["2026-09-29T16:48:33.375364+00:00", "trade", 9.1878, 39.0]
["2026-09-29T16:48:35.543578+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:35.543607+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:36.960495+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:36.960512+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:48:36.965973+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:48:40.842028+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:42.600330+00:00", "trade", 9.205, 1.0]
["2026-09-29T16:48:42.600367+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:42.604324+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:48:42.605048+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:48:42.605470+00:00", "trade", 9.205, 63.0]
["2026-09-29T16:48:42.605724+00:00", "trade", 9.205, 19.0]
["2026-09-29T16:48:42.658574+00:00", "trade", 9.205, 126.0]
["2026-09-29T16:48:42.704313+00:00", "trade", 9.205, 20.0]
["2026-09-29T16:48:46.087141+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.087594+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.663363+00:00", "trade", 9.1878, 40.0]
["2026-09-29T16:48:46.859313+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859314+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859341+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859342+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859354+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859361+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859368+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859375+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859382+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859388+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859395+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859402+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859410+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859417+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859424+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859437+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859589+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859596+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859603+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859610+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859617+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859624+00:00", "trade", 9.21, 12.0]
["2026-09-29T16:48:46.859624+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859628+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859632+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859640+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:48:46.859756+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859763+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859771+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:48:46.859806+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859814+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859821+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859828+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859835+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859841+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:48:46.859906+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860015+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860094+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860142+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860156+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860173+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860219+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860240+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860288+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860296+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860330+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860385+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860408+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860432+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860499+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860512+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860522+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860542+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860559+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860578+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860755+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.860795+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.862405+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.864275+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:46.882464+00:00", "trade", 9.215, 126.0]
["2026-09-29T16:48:48.459670+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:48:48.459672+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:48:50.922254+00:00", "trade", 9.2022, 11.0]
["2026-09-29T16:48:53.966577+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:54.183619+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:54.184091+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:54.501217+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:48:54.560857+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:54.603980+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:57.614462+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:59.181938+00:00", "trade", 9.215, 126.0]
["2026-09-29T16:48:59.181948+00:00", "trade", 9.215, 126.0]
["2026-09-29T16:48:59.200514+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:48:59.200516+00:00", "trade", 9.22, 42.0]
["2026-09-29T16:48:59.200543+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:48:59.200543+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:48:59.200615+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:48:59.200622+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200636+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200642+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200648+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200656+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200815+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200822+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200861+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:48:59.200919+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:48:59.200922+00:00", "trade", 9.22, 340.0]
["2026-09-29T16:48:59.200956+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201083+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:48:59.201184+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201234+00:00", "trade", 9.22, 24.0]
["2026-09-29T16:48:59.201296+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201304+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201320+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201422+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201437+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201461+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201518+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201532+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201539+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201557+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201570+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201581+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201592+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201692+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201706+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201742+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201771+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201793+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201813+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201831+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201883+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.201944+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.202407+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.203423+00:00", "trade", 9.2239, 340.0]
["2026-09-29T16:48:59.205395+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.205586+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.205728+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:48:59.245970+00:00", "trade", 9.225, 165.0]
["2026-09-29T16:48:59.441919+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:48:59.442411+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:48:59.500153+00:00", "trade", 9.225, 324.0]
["2026-09-29T16:49:03.722438+00:00", "trade", 9.2011, 200.0]
["2026-09-29T16:49:03.723231+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:03.723683+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:03.737724+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:03.738181+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:03.738655+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:04.660199+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:04.708705+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:05.168089+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:05.178008+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:06.462940+00:00", "trade", 9.2029, 22.0]
["2026-09-29T16:49:06.464619+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:06.747753+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:07.064389+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:07.064416+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:07.508825+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:08.542455+00:00", "trade", 9.2029, 6.0]
["2026-09-29T16:49:10.562268+00:00", "trade", 9.2029, 12.0]
["2026-09-29T16:49:12.070145+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:12.070172+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:12.070616+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:12.070623+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:12.070670+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:12.167993+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:49:12.842083+00:00", "trade", 9.203, 1.0]
["2026-09-29T16:49:12.842886+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:15.669643+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:49:15.897717+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:16.012285+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:16.490474+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:16.744712+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:19.377277+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:19.546737+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:21.106392+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:49:21.107201+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:21.110687+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:49:21.637519+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:29.905547+00:00", "trade", 9.1912, 95.0]
["2026-09-29T16:49:30.581707+00:00", "trade", 9.2176, 15.0]
["2026-09-29T16:49:31.261626+00:00", "trade", 9.2176, 100.0]
["2026-09-29T16:49:31.760634+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760635+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:49:31.760637+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:49:31.760638+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:49:31.760640+00:00", "trade", 9.22, 198.0]
["2026-09-29T16:49:31.760658+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760664+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760671+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760677+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760683+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760698+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:49:31.760705+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760712+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760718+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760724+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760730+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760750+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.760917+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:49:31.761064+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.761113+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:49:31.761193+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761253+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761315+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:49:31.761398+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761405+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761413+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761519+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761615+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761636+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761646+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761685+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761826+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.761862+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.762084+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.763842+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.763980+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:49:31.812673+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:31.813184+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:32.529078+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:34.032758+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:41.837425+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:41.837477+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:41.839627+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:41.840390+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:49:46.171647+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:46.233057+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:48.457443+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:54.208664+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:49:54.791798+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:49:55.306821+00:00", "trade", 9.215, 211.0]
["2026-09-29T16:50:00.287399+00:00", "trade", 9.2028, 39.0]
["2026-09-29T16:50:00.287444+00:00", "trade", 9.2028, 44.0]
["2026-09-29T16:50:04.057385+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:50:04.316822+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:50:04.701189+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:07.941352+00:00", "trade", 9.2138, 500.0]
["2026-09-29T16:50:09.543554+00:00", "trade", 9.2184, 3.0]
["2026-09-29T16:50:09.601588+00:00", "trade", 9.2049, 10.0]
["2026-09-29T16:50:14.222706+00:00", "trade", 9.2175, 1.0]
["2026-09-29T16:50:17.315806+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:17.316521+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:17.316734+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:17.317790+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:19.240907+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:50:19.381657+00:00", "trade", 9.2169, 8.0]
["2026-09-29T16:50:19.936715+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:19.937244+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:20.411201+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:20.988624+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:29.316460+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:29.316919+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:30.117453+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:31.001924+00:00", "trade", 9.2044, 100.0]
["2026-09-29T16:50:31.005133+00:00", "trade", 9.2044, 100.0]
["2026-09-29T16:50:34.222803+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:50:36.406622+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:36.625647+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:37.221715+00:00", "trade", 9.2008, 1.0]
["2026-09-29T16:50:38.076849+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:38.093228+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:38.094020+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:38.138075+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:42.241489+00:00", "trade", 9.1908, 5.0]
["2026-09-29T16:50:47.176417+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:47.181448+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:49.222500+00:00", "trade", 9.2196, 100.0]
["2026-09-29T16:50:49.328228+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:50.051966+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:51.653315+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:51.963352+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:52.123930+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:54.208777+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:50:54.213586+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:50:54.235833+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.056080+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.203083+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.205415+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.205430+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.206402+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:55.207287+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.103611+00:00", "trade", 9.215, 7.0]
["2026-09-29T16:50:56.104606+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.104702+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.105155+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.271182+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.274014+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.303528+00:00", "trade", 9.215, 3.0]
["2026-09-29T16:50:56.662881+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.669352+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.768623+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:56.769124+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:57.045422+00:00", "trade", 9.1914, 100.0]
["2026-09-29T16:50:57.240067+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:57.918111+00:00", "trade", 9.2186, 1.0]
["2026-09-29T16:50:58.173991+00:00", "trade", 9.22, 60.0]
["2026-09-29T16:50:58.174663+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:58.174764+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:58.174860+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:58.174876+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:58.174885+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:50:59.182372+00:00", "trade", 9.2201, 53.0]
["2026-09-29T16:51:00.082231+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.082240+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.148614+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.149072+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.714441+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.750919+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.750934+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.789462+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.789481+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.789524+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:00.789910+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.332884+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.332909+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.437912+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.538780+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.842220+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.842240+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.853342+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:03.954018+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:04.285713+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:04.285734+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:04.759365+00:00", "trade", 9.218, 38.0]
["2026-09-29T16:51:05.158006+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:51:05.158388+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.158404+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.158862+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.159102+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.159549+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.160042+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.195735+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.195756+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.286366+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.388471+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.388969+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:05.388986+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:07.503089+00:00", "trade", 9.2116, 100.0]
["2026-09-29T16:51:07.504562+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:51:14.289460+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:14.596498+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.596526+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:51:14.596910+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.597011+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.597046+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.597128+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.597488+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.597499+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.645326+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.645842+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.646105+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.646778+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.646790+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.657861+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:14.758547+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.160012+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.160274+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.160430+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.195193+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.250807+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.250826+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.329835+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.329842+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.341534+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.446403+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.446905+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.446919+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:15.941909+00:00", "trade", 9.199, 8.0]
["2026-09-29T16:51:18.262487+00:00", "trade", 9.2143, 3.0]
["2026-09-29T16:51:19.856258+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:19.957140+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:19.957651+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:19.957669+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.063259+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.071510+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.071521+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.071631+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.073267+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.074239+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.075676+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.078443+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.078474+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.115132+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.173272+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.193637+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.231784+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.231819+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.231851+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.232300+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:20.281282+00:00", "trade", 9.199, 300.0]
["2026-09-29T16:51:20.284636+00:00", "trade", 9.199, 100.0]
["2026-09-29T16:51:20.994699+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:21.035611+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:22.248976+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:23.616754+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:24.170238+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:24.171042+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:24.456573+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:24.472372+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:25.736995+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:25.737016+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:25.747600+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:25.848277+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.672358+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.673348+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.673366+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.673805+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.674446+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:26.674552+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:28.042825+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:28.481554+00:00", "trade", 9.2142, 7.0]
["2026-09-29T16:51:28.484449+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:32.492195+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:32.492779+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:32.492937+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:32.493674+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:32.493925+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:33.924167+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:33.924726+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:34.137252+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:34.137743+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:34.175269+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:34.639004+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:35.067076+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:35.317374+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:35.600597+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:36.601309+00:00", "trade", 9.2141, 28.0]
["2026-09-29T16:51:37.812401+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:51:37.812833+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.812868+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.813134+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.813166+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.813250+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.813590+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.813623+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.814441+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:37.914914+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:38.102154+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:38.112556+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:38.608969+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:39.211818+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:45.177283+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:45.178113+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.179236+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.180504+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.180755+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.180765+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.181460+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:45.184546+00:00", "trade", 9.215, 126.0]
["2026-09-29T16:51:45.184645+00:00", "trade", 9.215, 74.0]
["2026-09-29T16:51:45.186207+00:00", "trade", 9.215, 172.0]
["2026-09-29T16:51:45.186909+00:00", "trade", 9.215, 52.0]
["2026-09-29T16:51:46.663939+00:00", "trade", 9.1911, 49.0]
["2026-09-29T16:51:49.278948+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:49.816885+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.816957+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.816984+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.817805+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.818269+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.820728+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.820883+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.821488+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.821513+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.822046+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.830865+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.888723+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:49.889175+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:50.246395+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:50.594686+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:52.438372+00:00", "trade", 9.2136, 37.0]
["2026-09-29T16:51:55.402355+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:55.402814+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:57.020449+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:51:57.056934+00:00", "trade", 9.215, 126.0]
["2026-09-29T16:51:57.057907+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:57.057916+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:57.058364+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:57.100965+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:51:57.138776+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:00.357533+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:52:01.088351+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.123781+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.128774+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.129673+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.129686+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.147202+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:52:01.147579+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.147621+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.248201+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:01.359649+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:02.631595+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:52:02.781898+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:05.700550+00:00", "trade", 9.215, 141.0]
["2026-09-29T16:52:09.219739+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:10.534133+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:10.534601+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:11.257359+00:00", "trade", 9.2139, 33.0]
["2026-09-29T16:52:11.520897+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:11.520977+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:11.521353+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:12.896394+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.321007+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:17.321497+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:17.321702+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.321859+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326047+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326333+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326388+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326402+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326781+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.326863+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.392839+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.393117+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.393593+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.394047+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.622242+00:00", "trade", 9.2177, 45.0]
["2026-09-29T16:52:17.622950+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.726378+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:17.726399+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:18.224395+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:18.327426+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:22.259335+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:22.370747+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:26.658052+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:27.025700+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:27.579632+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:27.580873+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:29.210267+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:29.212957+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:29.462833+00:00", "trade", 9.215, 60.0]
["2026-09-29T16:52:32.861441+00:00", "trade", 9.1969, 1.0]
["2026-09-29T16:52:37.123534+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:37.224721+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:37.225181+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:37.225238+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:37.225253+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.321516+00:00", "trade", 9.214, 14.0]
["2026-09-29T16:52:39.774514+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.776844+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.777751+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.777776+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.777815+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.779970+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.780419+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.780431+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.781321+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.784862+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:39.784987+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:41.256504+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:41.269218+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:42.408546+00:00", "trade", 9.1969, 10.0]
["2026-09-29T16:52:42.704228+00:00", "trade", 9.215, 52.0]
["2026-09-29T16:52:42.704749+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:44.781578+00:00", "trade", 9.1967, 100.0]
["2026-09-29T16:52:49.526362+00:00", "trade", 9.214, 39.0]
["2026-09-29T16:52:50.048362+00:00", "trade", 9.214, 29.0]
["2026-09-29T16:52:51.922380+00:00", "trade", 9.2181, 21.0]
["2026-09-29T16:52:52.216010+00:00", "trade", 9.2046, 5.0]
["2026-09-29T16:52:52.493412+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.493825+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.494130+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.494173+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.494216+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.494335+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.495500+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:52.495951+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:54.209782+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:52:54.925003+00:00", "trade", 9.1967, 2.0]
["2026-09-29T16:52:55.768081+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:55.768535+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:56.012754+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:56.013218+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:52:56.608114+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:04.461611+00:00", "trade", 9.1963, 100.0]
["2026-09-29T16:53:06.190622+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:06.191278+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:06.191632+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:07.375892+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:08.314709+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:08.316256+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:08.352020+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:09.782024+00:00", "trade", 9.1963, 3.0]
["2026-09-29T16:53:12.013326+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:12.013786+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:12.013796+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:12.589834+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:12.676548+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:53:12.676566+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:53:12.678416+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:16.073300+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:16.073838+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:17.762527+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:18.139248+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:18.464043+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:20.491138+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:20.491946+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:25.099869+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:26.467095+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:53:28.162670+00:00", "trade", 9.215, 5.0]
["2026-09-29T16:53:28.163188+00:00", "trade", 9.215, 5.0]
["2026-09-29T16:53:28.163453+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:28.163479+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:28.164013+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:28.164013+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:29.073541+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:31.411766+00:00", "trade", 9.1961, 17.0]
["2026-09-29T16:53:31.842457+00:00", "trade", 9.2108, 1.0]
["2026-09-29T16:53:33.462310+00:00", "trade", 9.2137, 13.0]
["2026-09-29T16:53:34.288892+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:53:36.602407+00:00", "trade", 9.2136, 27.0]
["2026-09-29T16:53:39.088345+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:39.212373+00:00", "trade", 9.2136, 35.0]
["2026-09-29T16:53:39.882827+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:40.952387+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:41.274784+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:41.842555+00:00", "trade", 9.2139, 200.0]
["2026-09-29T16:53:41.909578+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:42.876956+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:53:42.877334+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:42.877397+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:42.877668+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:42.877801+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:42.878011+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:43.084507+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:43.968226+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:44.724201+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:53:44.746602+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:53:45.055130+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:45.535422+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:49.857093+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:49.917907+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:49.974411+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:50.616749+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:53.258724+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:53.756318+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:53.756325+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:53.756374+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:53.756467+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:59.082984+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:59.082998+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:53:59.452702+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:01.795945+00:00", "trade", 9.2159, 5.0]
["2026-09-29T16:54:02.540574+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:02.541041+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:02.701608+00:00", "trade", 9.1934, 2.0]
["2026-09-29T16:54:02.730690+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.387001+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.387014+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.387059+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.387452+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.658465+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:04.856045+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:10.583960+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:10.583973+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:10.584016+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:12.980826+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:14.017845+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:14.615976+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.803034+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.803041+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.803099+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.803518+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.860856+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:15.860856+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:16.032737+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:16.315546+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:18.519770+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:19.033954+00:00", "trade", 9.22, 8.0]
["2026-09-29T16:54:20.396264+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:20.443803+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:20.444951+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:21.050801+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:25.641071+00:00", "trade", 9.215, 88.0]
["2026-09-29T16:54:29.211369+00:00", "trade", 9.2137, 35.0]
["2026-09-29T16:54:29.211420+00:00", "trade", 9.2137, 31.0]
["2026-09-29T16:54:30.414572+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.507157+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.507202+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.507606+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.507657+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.528655+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.529088+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:30.529140+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:31.645404+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:31.683251+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:32.878884+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:54:32.878885+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:32.879597+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:32.880141+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:34.215417+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:54:34.248474+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.090780+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.090823+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618524+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618555+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618556+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:54:38.618558+00:00", "trade", 9.22, 109.0]
["2026-09-29T16:54:38.618560+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:54:38.618561+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:54:38.618567+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618604+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618610+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618618+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618624+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618631+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618638+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618644+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618650+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618663+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618664+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:54:38.618665+00:00", "trade", 9.22, 199.0]
["2026-09-29T16:54:38.618671+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:54:38.618671+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618673+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:54:38.618685+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618692+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618698+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618704+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618711+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618718+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:54:38.618718+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618725+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618731+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618737+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618750+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618757+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618763+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618784+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:54:38.618794+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.618801+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.618855+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.618887+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619258+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619307+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619346+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619377+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619439+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619449+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619538+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619561+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619571+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.619908+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.620412+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.621229+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.622390+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.625099+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.627223+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.629360+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.721598+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:38.782804+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:54:39.236579+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:54:39.236580+00:00", "trade", 9.23, 399.0]
["2026-09-29T16:54:39.236602+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:54:39.236638+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.236653+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.236659+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.236666+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.236673+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.237017+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.237118+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:54:39.237153+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237306+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237326+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237341+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237443+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237468+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237475+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237509+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237532+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237575+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237586+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237651+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237792+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237830+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237846+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237920+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237937+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.237994+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.238018+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.238036+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.238291+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.238831+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.258446+00:00", "trade", 9.235, 198.0]
["2026-09-29T16:54:39.258899+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:54:39.267375+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:54:39.335307+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:39.724583+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:44.559231+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:45.513067+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:54:45.542915+00:00", "trade", 9.2244, 28.0]
["2026-09-29T16:54:46.175220+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.175491+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.175894+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.176464+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.176493+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.185410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.226857+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:46.227340+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:47.674217+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:51.298510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:51.904437+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:54:51.904534+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:00.006797+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:55:00.010625+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:55:00.012841+00:00", "trade", 9.24, 15.0]
["2026-09-29T16:55:00.013353+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:00.377751+00:00", "trade", 9.235, 3.0]
["2026-09-29T16:55:06.667182+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:07.404917+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:09.273730+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:55:22.851800+00:00", "trade", 9.235, 76.0]
["2026-09-29T16:55:22.854694+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:55:23.416382+00:00", "trade", 9.2255, 37.0]
["2026-09-29T16:55:24.854406+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:55:26.013813+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:26.014374+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:26.015164+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:28.021670+00:00", "trade", 9.1935, 100.0]
["2026-09-29T16:55:28.024957+00:00", "trade", 9.1935, 100.0]
["2026-09-29T16:55:30.062251+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:55:30.062282+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:55:30.062290+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:55:30.062480+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:55:30.062575+00:00", "trade", 9.23, 65.0]
["2026-09-29T16:55:30.062792+00:00", "trade", 9.23, 96.0]
["2026-09-29T16:55:30.062876+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:55:30.063031+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:55:30.063172+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.063181+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.063232+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:55:30.063313+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:55:30.063328+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.063425+00:00", "trade", 9.23, 135.0]
["2026-09-29T16:55:30.063487+00:00", "trade", 9.23, 38.0]
["2026-09-29T16:55:30.063639+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.063931+00:00", "trade", 9.23, 49.0]
["2026-09-29T16:55:30.063998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.064027+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.064335+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:55:30.064477+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.080645+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.082344+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.084017+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:55:30.084206+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:30.084792+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.702240+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:55:33.702281+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.702345+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.702370+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.702578+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.702982+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.703035+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.703036+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:33.703491+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:36.602368+00:00", "trade", 9.2277, 40.0]
["2026-09-29T16:55:37.437069+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:37.437440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:50.203496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:50.203951+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:53.861452+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:53.861453+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:55:53.861775+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:54.390437+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:54.390487+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.862344+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:55:59.862871+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949003+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:55:59.949118+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949119+00:00", "trade", 9.24, 700.0]
["2026-09-29T16:55:59.949120+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:55:59.949122+00:00", "trade", 9.24, 300.0]
["2026-09-29T16:55:59.949147+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949154+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949160+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949167+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949181+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949188+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949195+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949202+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949208+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:55:59.949215+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949223+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949229+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949236+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949250+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949262+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949269+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949290+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949414+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:55:59.949419+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:55:59.949420+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:55:59.949531+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949602+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949636+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949661+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949668+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:55:59.949737+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:55:59.949738+00:00", "trade", 9.24, 9.0]
["2026-09-29T16:55:59.949738+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949739+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:55:59.949768+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949810+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949817+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949824+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949831+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949837+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949866+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949893+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949900+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.949961+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950037+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950049+00:00", "trade", 9.25, 9.0]
["2026-09-29T16:55:59.950114+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950135+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950167+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950226+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950239+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.950282+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950286+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950289+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950311+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950362+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950391+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950430+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950572+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950573+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:55:59.950574+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:55:59.950579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950639+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950646+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950653+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950660+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:55:59.950673+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950680+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950688+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950695+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950702+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950708+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950714+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950860+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950870+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.950983+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951037+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951038+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951039+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951045+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951059+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951072+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951079+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951095+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951134+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:55:59.951136+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951140+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951144+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951152+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951154+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:55:59.951162+00:00", "trade", 9.25, 191.0]
["2026-09-29T16:55:59.951170+00:00", "trade", 9.25, 191.0]
["2026-09-29T16:55:59.951174+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951182+00:00", "trade", 9.25, 18.0]
["2026-09-29T16:55:59.951188+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951196+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951197+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:55:59.951251+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951276+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:55:59.951279+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951317+00:00", "trade", 9.25, 9.0]
["2026-09-29T16:55:59.951343+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951344+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951360+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951374+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951385+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951408+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:55:59.951468+00:00", "trade", 9.25, 29.0]
["2026-09-29T16:55:59.951489+00:00", "trade", 9.25, 30.0]
["2026-09-29T16:55:59.951491+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:55:59.951491+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951595+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:55:59.951656+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:55:59.951668+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951695+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951710+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951733+00:00", "trade", 9.25, 38.0]
["2026-09-29T16:55:59.951889+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951910+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.951924+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.953258+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.956678+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.961802+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:55:59.995262+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:00.394205+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:00.394228+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:00.577630+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.538283+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.538871+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.538884+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.541429+00:00", "trade", 9.245, 38.0]
["2026-09-29T16:56:04.541440+00:00", "trade", 9.245, 38.0]
["2026-09-29T16:56:04.541795+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.541852+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.643658+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:04.661232+00:00", "trade", 9.2406, 13.0]
["2026-09-29T16:56:04.664326+00:00", "trade", 9.2406, 4.0]
["2026-09-29T16:56:06.181642+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:06.186673+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:06.222660+00:00", "trade", 9.1972, 100.0]
["2026-09-29T16:56:06.308300+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:06.308330+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:07.321981+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:07.378181+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:11.197904+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:11.197916+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:11.197988+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:11.198983+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.206607+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.206608+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:56:13.206640+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.206686+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.207397+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.207443+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.207456+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.218661+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.282391+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:56:13.282451+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:56:13.282510+00:00", "trade", 9.25, 36.0]
["2026-09-29T16:56:13.283137+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.283582+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.284013+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.284028+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.392980+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:13.493666+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:15.825763+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:19.034397+00:00", "trade", 9.2364, 39.0]
["2026-09-29T16:56:24.344326+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:24.344832+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:24.346051+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:24.346755+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:24.349079+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:38.534640+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:38.863045+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:40.494927+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:40.595191+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:40.965753+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:40.991360+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:41.426434+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:41.428190+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:41.918746+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:43.557892+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:43.558364+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:43.904441+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:43.904449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:43.904876+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:44.028187+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:56:45.513362+00:00", "trade", 9.2406, 41.0]
["2026-09-29T16:56:46.666055+00:00", "trade", 9.2338, 45.0]
["2026-09-29T16:56:59.166932+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.487032+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.487052+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:57:02.487573+00:00", "trade", 9.25, 39.0]
["2026-09-29T16:57:02.487727+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.487740+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.487748+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.497868+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.498229+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:02.600558+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:03.637330+00:00", "trade", 9.25, 500.0]
["2026-09-29T16:57:03.638351+00:00", "trade", 9.25, 3.0]
["2026-09-29T16:57:03.638391+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:03.638392+00:00", "trade", 9.25, 161.0]
["2026-09-29T16:57:03.638394+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:57:03.638394+00:00", "trade", 9.25, 85.0]
["2026-09-29T16:57:03.638395+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:57:03.638398+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:57:03.638399+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:57:03.638401+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:57:03.638492+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638499+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638506+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638513+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638520+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638526+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638546+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638861+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638870+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:57:03.638874+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.638887+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.638921+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.638963+00:00", "trade", 9.25, 59.0]
["2026-09-29T16:57:03.638963+00:00", "trade", 9.25, 37.0]
["2026-09-29T16:57:03.639093+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639113+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639161+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639186+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639319+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639368+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639377+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639391+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639471+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.639951+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.640039+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:57:03.640194+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.640599+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.640887+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:03.641115+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:57:03.641116+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:03.641117+00:00", "trade", 9.26, 15.0]
["2026-09-29T16:57:03.641119+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:03.641155+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641162+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641168+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641175+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641181+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641341+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641356+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641533+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641560+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641571+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:03.641666+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:57:03.641667+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:03.641667+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641710+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641844+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641851+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641857+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641906+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.641972+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642001+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642035+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642043+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642105+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642113+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642124+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642158+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642278+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642430+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.642619+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.643565+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.644054+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.647644+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.676018+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:57:03.676197+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:57:03.676257+00:00", "trade", 9.265, 74.0]
["2026-09-29T16:57:03.677392+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:57:03.680594+00:00", "trade", 9.265, 74.0]
["2026-09-29T16:57:03.685952+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.686402+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:03.686850+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:57:03.686920+00:00", "trade", 9.265, 74.0]
["2026-09-29T16:57:03.691802+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:57:04.077848+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:04.139252+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:57:04.205011+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:57:04.209344+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209346+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:57:04.209398+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:04.209405+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:04.209411+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:04.209421+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209425+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209425+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:04.209427+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209427+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209427+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209548+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:04.209726+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209726+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:04.209726+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209764+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209790+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209834+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209876+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209907+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.209953+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210090+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210131+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210158+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210431+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210471+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210493+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210509+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210589+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210614+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210633+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:04.210710+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210711+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:04.210859+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.210936+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.211100+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.211245+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.211259+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.211934+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.211973+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.212050+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.212424+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.213056+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.220830+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:04.949666+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:05.422662+00:00", "trade", 9.2596, 14.0]
["2026-09-29T16:57:05.423445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:05.424015+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:06.184353+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:06.185687+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:06.187751+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:06.194285+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:06.274795+00:00", "trade", 9.2439, 100.0]
["2026-09-29T16:57:07.597884+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:09.708224+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:57:13.412077+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:13.412528+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:13.679372+00:00", "trade", 9.2496, 37.0]
["2026-09-29T16:57:13.679423+00:00", "trade", 9.2496, 14.0]
["2026-09-29T16:57:14.012782+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:57:14.012783+00:00", "trade", 9.28, 74.0]
["2026-09-29T16:57:14.012957+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:14.013423+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:14.013946+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:14.015153+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:14.022892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:14.239956+00:00", "trade", 9.2539, 12.0]
["2026-09-29T16:57:14.240060+00:00", "trade", 9.2541, 17.0]
["2026-09-29T16:57:14.240182+00:00", "trade", 9.261, 10.0]
["2026-09-29T16:57:14.241432+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:15.690645+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:19.719474+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:19.719936+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:26.328360+00:00", "trade", 9.2503, 98.0]
["2026-09-29T16:57:34.522390+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.522417+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.522513+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.522918+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.523066+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.523524+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.523553+00:00", "trade", 9.275, 116.0]
["2026-09-29T16:57:34.523777+00:00", "trade", 9.275, 30.0]
["2026-09-29T16:57:34.524418+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.524570+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:34.525024+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.085422+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.085448+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.088077+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.088136+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.823771+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.823784+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.823784+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.824365+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.824881+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.825009+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834040+00:00", "trade", 9.27, 12.0]
["2026-09-29T16:57:35.834124+00:00", "trade", 9.27, 30.0]
["2026-09-29T16:57:35.834256+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834471+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834472+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834474+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834475+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834478+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834497+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834504+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834512+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834518+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834525+00:00", "trade", 9.27, 240.0]
["2026-09-29T16:57:35.834526+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834532+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834534+00:00", "trade", 9.27, 70.0]
["2026-09-29T16:57:35.834538+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834544+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:57:35.834548+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834549+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834555+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834562+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834568+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834575+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834579+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834582+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834582+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834586+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:57:35.834592+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:35.834601+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.834655+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834663+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834670+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834678+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834684+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834690+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834698+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834721+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834728+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834758+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:35.834821+00:00", "trade", 9.27, 600.0]
["2026-09-29T16:57:35.834822+00:00", "trade", 9.27, 400.0]
["2026-09-29T16:57:35.834822+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.834879+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.835178+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.835206+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.835261+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.835426+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.836320+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.836767+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.839816+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.843490+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:57:35.855165+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:35.874642+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:36.283238+00:00", "trade", 9.2503, 25.0]
["2026-09-29T16:57:41.457975+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.200107+00:00", "trade", 9.265, 38.0]
["2026-09-29T16:57:47.201225+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.201683+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.207148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.211073+00:00", "trade", 9.265, 26.0]
["2026-09-29T16:57:47.211074+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:57:47.224643+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.225098+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.720215+00:00", "trade", 9.2285, 12.0]
["2026-09-29T16:57:48.738246+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.738323+00:00", "trade", 9.26, 126.0]
["2026-09-29T16:57:48.738708+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.739013+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.739027+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.739462+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.739472+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.739775+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.739867+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.740577+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.740709+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.740818+00:00", "trade", 9.2285, 200.0]
["2026-09-29T16:57:48.741060+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741475+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:57:48.741477+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.741495+00:00", "trade", 9.26, 25.0]
["2026-09-29T16:57:48.741503+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:57:48.741508+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741515+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741522+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741529+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741542+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741549+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741555+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741563+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741569+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741778+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741785+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741792+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.741879+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.741881+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.741881+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:57:48.741881+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:57:48.741882+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741889+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741897+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741903+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741910+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741917+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741947+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.741965+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742138+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742169+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742171+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742176+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742253+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742440+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742531+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742570+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742588+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742599+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.742735+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:57:48.742736+00:00", "trade", 9.255, 882.0]
["2026-09-29T16:57:48.743432+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.743885+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.750035+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.757373+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:57:48.758515+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.758531+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.810455+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.811157+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:48.841748+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:50.182089+00:00", "trade", 9.2309, 3.0]
["2026-09-29T16:57:55.955813+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:56.666220+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:56.666249+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:56.666927+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:59.148210+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:57:59.403107+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:00.515023+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:02.308556+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459201+00:00", "trade", 9.26, 89.0]
["2026-09-29T16:58:03.459206+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459259+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:58:03.459259+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459261+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:58:03.459262+00:00", "trade", 9.26, 400.0]
["2026-09-29T16:58:03.459282+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459288+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459295+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459302+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459308+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459315+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459328+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459335+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459341+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459348+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:58:03.459376+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459385+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459392+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459398+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459405+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459418+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459540+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459549+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459578+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:58:03.459624+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:58:03.459694+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459698+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459709+00:00", "trade", 9.26, 38.0]
["2026-09-29T16:58:03.459764+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:58:03.459835+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460028+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460042+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460053+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460064+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460085+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460169+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460205+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460235+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460287+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460324+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460419+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460533+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.460732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:03.462101+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:04.215382+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:58:04.482429+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:05.935579+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:05.935587+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:10.041948+00:00", "trade", 9.2643, 14.0]
["2026-09-29T16:58:13.020705+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:13.026320+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:18.283358+00:00", "trade", 9.2627, 43.0]
["2026-09-29T16:58:34.625376+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:58:46.666361+00:00", "trade", 9.2628, 43.0]
["2026-09-29T16:58:49.701542+00:00", "trade", 9.2611, 7.0]
["2026-09-29T16:58:51.150752+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:54.036185+00:00", "trade", 9.26, 37.0]
["2026-09-29T16:58:54.667326+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:01.154730+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:59:01.154737+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:59:01.155140+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:59:01.992427+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:01.995816+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:05.867110+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:59:05.868007+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:09.404072+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:59:10.639405+00:00", "trade", 9.2643, 43.0]
["2026-09-29T16:59:14.241367+00:00", "trade", 9.264, 52.0]
["2026-09-29T16:59:16.741477+00:00", "trade", 9.2477, 14.0]
["2026-09-29T16:59:19.541827+00:00", "trade", 9.2477, 200.0]
["2026-09-29T16:59:19.544844+00:00", "trade", 9.2477, 100.0]
["2026-09-29T16:59:19.546422+00:00", "trade", 9.2477, 100.0]
["2026-09-29T16:59:22.547156+00:00", "trade", 9.265, 6.0]
["2026-09-29T16:59:23.280460+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:59:26.717030+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:26.717487+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:26.810901+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:59:27.380226+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:59:27.380251+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:59:30.411209+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:32.013363+00:00", "trade", 9.264, 36.0]
["2026-09-29T16:59:37.129837+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:37.321813+00:00", "trade", 9.2485, 10.0]
["2026-09-29T16:59:39.026192+00:00", "trade", 9.2549, 5.0]
["2026-09-29T16:59:42.749195+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:59:42.750319+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:59:50.639501+00:00", "trade", 9.2487, 100.0]
["2026-09-29T16:59:52.101685+00:00", "trade", 9.2645, 7.0]
["2026-09-29T17:00:02.516483+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:00:04.701286+00:00", "trade", 9.2491, 100.0]
["2026-09-29T17:00:04.704839+00:00", "trade", 9.2491, 100.0]
["2026-09-29T17:00:10.998722+00:00", "trade", 9.2646, 27.0]
["2026-09-29T17:00:14.962206+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:00:14.963009+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:14.963907+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:14.964360+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:18.026263+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:00:18.108982+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:18.109441+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:18.109450+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:18.284357+00:00", "trade", 9.2645, 40.0]
["2026-09-29T17:00:18.962527+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:19.264028+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:00:19.264059+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:00:19.264107+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:00:19.264162+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264237+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264298+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264360+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264546+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264613+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.264614+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:19.265532+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:19.265992+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:21.276220+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:22.001097+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:00:25.630519+00:00", "trade", 9.2504, 100.0]
["2026-09-29T17:00:26.991830+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:00:31.773641+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:00:31.820133+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:00:31.841573+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:00:31.844710+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:00:31.844728+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844763+00:00", "trade", 9.265, 75.0]
["2026-09-29T17:00:31.844806+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844874+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844940+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844943+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844945+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.844999+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.845024+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.845044+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.845062+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:00:31.845079+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.845111+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:00:31.911237+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:00:42.650534+00:00", "trade", 9.2596, 5.0]
["2026-09-29T17:00:44.067971+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:00:46.666363+00:00", "trade", 9.2647, 44.0]
["2026-09-29T17:00:46.687101+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:00:46.698598+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:00:51.957386+00:00", "trade", 9.265, 9.0]
["2026-09-29T17:01:02.802356+00:00", "trade", 9.265, 7.0]
["2026-09-29T17:01:03.862943+00:00", "trade", 9.2513, 100.0]
["2026-09-29T17:01:10.639391+00:00", "trade", 9.2648, 51.0]
["2026-09-29T17:01:14.241411+00:00", "trade", 9.2648, 57.0]
["2026-09-29T17:01:16.722026+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:01:18.782367+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:20.424614+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:20.425348+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:21.282332+00:00", "trade", 9.2517, 1.0]
["2026-09-29T17:01:21.881859+00:00", "trade", 9.2517, 23.0]
["2026-09-29T17:01:23.308431+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:23.621448+00:00", "trade", 9.2517, 100.0]
["2026-09-29T17:01:23.624773+00:00", "trade", 9.2517, 100.0]
["2026-09-29T17:01:23.631388+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:01:24.304377+00:00", "trade", 9.2648, 16.0]
["2026-09-29T17:01:24.341064+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:01:24.346855+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:01:34.279368+00:00", "trade", 9.2647, 39.0]
["2026-09-29T17:01:34.964029+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:01:34.964031+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:01:35.517214+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:01:35.517218+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:01:35.524487+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:01:40.739656+00:00", "trade", 9.265, 1471.0]
["2026-09-29T17:01:41.256180+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:41.715918+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:01:41.727545+00:00", "trade", 9.265, 25.0]
["2026-09-29T17:01:41.867804+00:00", "trade", 9.265, 14.0]
["2026-09-29T17:01:41.869832+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:01:42.355846+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:01:46.667675+00:00", "trade", 9.2634, 39.0]
["2026-09-29T17:01:47.179861+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:01:50.243136+00:00", "trade", 9.2536, 100.0]
["2026-09-29T17:01:58.588073+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:01:58.588358+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:00.813504+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:04.042686+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:04.043147+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:07.115494+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:15.494473+00:00", "trade", 9.2649, 42.0]
["2026-09-29T17:02:15.494583+00:00", "trade", 9.2649, 61.0]
["2026-09-29T17:02:15.527840+00:00", "trade", 9.2648, 11.0]
["2026-09-29T17:02:17.019625+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:02:17.019626+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:02:18.203728+00:00", "trade", 9.2648, 7.0]
["2026-09-29T17:02:19.264366+00:00", "trade", 9.2648, 26.0]
["2026-09-29T17:02:22.355846+00:00", "trade", 9.2644, 1.0]
["2026-09-29T17:02:30.492832+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:31.700660+00:00", "trade", 9.265, 8.0]
["2026-09-29T17:02:31.861726+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:02:33.937545+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:33.938001+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.301998+00:00", "trade", 9.265, 15.0]
["2026-09-29T17:02:37.225613+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:38.577965+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:39.405408+00:00", "trade", 9.2548, 1.0]
["2026-09-29T17:02:43.270509+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:02:43.270531+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.270538+00:00", "trade", 9.26, 230.0]
["2026-09-29T17:02:43.270542+00:00", "trade", 9.26, 270.0]
["2026-09-29T17:02:43.270962+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.270972+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271007+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271083+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271114+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271135+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271213+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271460+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271514+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.271671+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.272004+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.273332+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.274229+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.274672+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:43.274984+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:45.958699+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:02:45.959436+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:50.324660+00:00", "trade", 9.2608, 2.0]
["2026-09-29T17:02:52.163038+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:54.382718+00:00", "trade", 9.2551, 22.0]
["2026-09-29T17:02:58.653616+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:02:58.869359+00:00", "trade", 9.2637, 46.0]
["2026-09-29T17:02:59.082355+00:00", "trade", 9.2552, 56.0]
["2026-09-29T17:03:00.659930+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:01.481863+00:00", "trade", 9.2552, 1.0]
["2026-09-29T17:03:01.876341+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:02.803362+00:00", "trade", 9.2636, 26.0]
["2026-09-29T17:03:04.978927+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:04.979162+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:04.979233+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:04.979428+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:04.979664+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:04.979680+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.415507+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.415544+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.415555+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.415586+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.415964+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.484540+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.484735+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:05.484994+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.115981+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.115990+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.116793+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.583496+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.599021+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.599463+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:07.033136+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:07.033906+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:07.034112+00:00", "trade", 9.26, 38.0]
["2026-09-29T17:03:07.034201+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034203+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:03:07.034204+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034262+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034278+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034285+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034293+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034299+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034306+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034320+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034447+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034454+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034470+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034477+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:03:07.034485+00:00", "trade", 9.26, 22.0]
["2026-09-29T17:03:07.034485+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034670+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034707+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.034775+00:00", "trade", 9.26, 9.0]
["2026-09-29T17:03:07.034783+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034785+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.034799+00:00", "trade", 9.26, 40.0]
["2026-09-29T17:03:07.034817+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.034840+00:00", "trade", 9.26, 76.0]
["2026-09-29T17:03:07.034877+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034889+00:00", "trade", 9.26, 39.0]
["2026-09-29T17:03:07.034908+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.034958+00:00", "trade", 9.26, 84.0]
["2026-09-29T17:03:07.034982+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.035008+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.035065+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.035174+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.035216+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.035249+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.038432+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.038522+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.038709+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.038717+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.038991+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.039206+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.039217+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.039548+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.045066+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.045115+00:00", "trade", 9.26, 34.0]
["2026-09-29T17:03:07.050371+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.335560+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:03:07.335576+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:03:07.336302+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.054361+00:00", "trade", 9.2627, 36.0]
["2026-09-29T17:03:08.554484+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:08.554485+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:03:08.554504+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554511+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554518+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554525+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554531+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554538+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554544+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554560+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554567+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554574+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554769+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554815+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554827+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:08.554842+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.554877+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:08.554932+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:08.554932+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.554939+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.554946+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.554968+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.554981+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.554988+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555017+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555227+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555242+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555255+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555264+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555279+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555360+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555368+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555402+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555426+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555451+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555802+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555839+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555881+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.555890+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.556077+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:03:08.557612+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.557623+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.560685+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.571820+00:00", "trade", 9.26, 106.0]
["2026-09-29T17:03:08.572601+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622120+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:03:08.622120+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622563+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622582+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622623+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622635+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622642+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.622972+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.623222+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.624569+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.625396+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.625840+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.625851+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.655828+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.655844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.656765+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.657977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.658426+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.658436+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.658447+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:08.994876+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:13.332794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:15.350172+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:17.095879+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:17.096349+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.023000+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:03:19.026029+00:00", "trade", 9.265, 8.0]
["2026-09-29T17:03:19.315763+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:03:19.315773+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.460555+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:19.460556+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461001+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461026+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461035+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461051+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461496+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.461892+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:19.462174+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:20.212386+00:00", "trade", 9.26, 43.0]
["2026-09-29T17:03:20.212396+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:20.212866+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:20.324733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:22.602135+00:00", "trade", 9.2556, 3.0]
["2026-09-29T17:03:22.604546+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:03:25.325766+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:26.742194+00:00", "trade", 9.2556, 100.0]
["2026-09-29T17:03:29.042541+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:03:29.043219+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:29.221374+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:03:31.781675+00:00", "trade", 9.2557, 17.0]
["2026-09-29T17:03:33.839108+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:36.784960+00:00", "trade", 9.261, 13.0]
["2026-09-29T17:03:37.226342+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:37.226633+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:39.057891+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:42.096675+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.096712+00:00", "trade", 9.265, 200.0]
["2026-09-29T17:03:42.097271+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:42.109399+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.913238+00:00", "trade", 9.265, 200.0]
["2026-09-29T17:03:42.913307+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.914034+00:00", "trade", 9.265, 600.0]
["2026-09-29T17:03:42.915297+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.915298+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.915298+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.915370+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:03:42.915381+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:03:42.915386+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:03:42.915749+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:03:42.915766+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.916240+00:00", "trade", 9.265, 36.0]
["2026-09-29T17:03:42.917818+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:03:42.918226+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.918298+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.918362+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.918488+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.918492+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:03:42.918546+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:03:42.919717+00:00", "trade", 9.27, 60.0]
["2026-09-29T17:03:42.919718+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:03:42.919722+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:03:42.919722+00:00", "trade", 9.27, 22.0]
["2026-09-29T17:03:42.919724+00:00", "trade", 9.27, 13.0]
["2026-09-29T17:03:42.919726+00:00", "trade", 9.27, 387.0]
["2026-09-29T17:03:42.919729+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:03:42.919730+00:00", "trade", 9.27, 90.0]
["2026-09-29T17:03:42.919827+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:42.919834+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:42.919841+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:42.919848+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919854+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919868+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919875+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919882+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919889+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919902+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.919998+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:03:42.920009+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:03:42.920139+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920189+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920204+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920214+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920290+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:03:42.920291+00:00", "trade", 9.27, 63.0]
["2026-09-29T17:03:42.920292+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920387+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:03:42.920412+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:03:42.920425+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920449+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920487+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920586+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920594+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920618+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920628+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920638+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920670+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920677+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920687+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920694+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920707+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920749+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920794+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920821+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.920886+00:00", "trade", 9.28, 60.0]
["2026-09-29T17:03:42.920888+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.920889+00:00", "trade", 9.28, 2.0]
["2026-09-29T17:03:42.920893+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920894+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.920997+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921008+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921020+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921101+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921156+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921215+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921306+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921324+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921336+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921356+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921366+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921381+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921501+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921549+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921683+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:03:42.921753+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.921855+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.922042+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.922100+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.922195+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.922209+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.922808+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.923054+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.923563+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.930718+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.931744+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.936179+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.951552+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.959083+00:00", "trade", 9.28, 98.0]
["2026-09-29T17:03:42.959084+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959086+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959425+00:00", "trade", 9.28, 700.0]
["2026-09-29T17:03:42.959433+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959436+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959441+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959446+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959471+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959473+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959474+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959481+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959488+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959494+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959500+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.959504+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959505+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959505+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.959505+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.959513+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:03:42.959566+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:03:42.959645+00:00", "trade", 9.28, 43.0]
["2026-09-29T17:03:42.959685+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.959987+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.959996+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960066+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960127+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960157+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960406+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960570+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960851+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960907+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.960910+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.960910+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.960957+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960978+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960985+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.960991+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.961005+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.961012+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:03:42.961132+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961140+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961148+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961156+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961160+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.961162+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961176+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961182+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961196+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961210+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961216+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961294+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961342+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961358+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961383+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961390+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:03:42.961450+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.961451+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961613+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961621+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961643+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961652+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961730+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961745+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961811+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961842+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.961852+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962046+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962056+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962063+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962070+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962079+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962291+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962298+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.962599+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.965856+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.965857+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965858+00:00", "trade", 9.28, 300.0]
["2026-09-29T17:03:42.965859+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965864+00:00", "trade", 9.28, 31.0]
["2026-09-29T17:03:42.965864+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965865+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:03:42.965868+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965871+00:00", "trade", 9.28, 59.0]
["2026-09-29T17:03:42.965871+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965872+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965910+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965911+00:00", "trade", 9.28, 26.0]
["2026-09-29T17:03:42.965944+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.965958+00:00", "trade", 9.28, 126.0]
["2026-09-29T17:03:42.965970+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.965976+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.965983+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.965989+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966003+00:00", "trade", 9.28, 48.0]
["2026-09-29T17:03:42.966003+00:00", "trade", 9.28, 78.0]
["2026-09-29T17:03:42.966003+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966017+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966031+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966038+00:00", "trade", 9.275, 15.0]
["2026-09-29T17:03:42.966044+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.966046+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966051+00:00", "trade", 9.28, 9.0]
["2026-09-29T17:03:42.966052+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:03:42.966058+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.966060+00:00", "trade", 9.28, 75.0]
["2026-09-29T17:03:42.966083+00:00", "trade", 9.28, 211.0]
["2026-09-29T17:03:42.966088+00:00", "trade", 9.28, 300.0]
["2026-09-29T17:03:42.966094+00:00", "trade", 9.28, 600.0]
["2026-09-29T17:03:42.966100+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966107+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:03:42.966108+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966109+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966111+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966117+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:03:42.966136+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:03:42.966204+00:00", "trade", 9.275, 54.0]
["2026-09-29T17:03:42.966238+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.966242+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966242+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966242+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:03:42.966244+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966245+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966249+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:03:42.966251+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966251+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966268+00:00", "trade", 9.28, 17.0]
["2026-09-29T17:03:42.966304+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:03:42.966398+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:42.966421+00:00", "trade", 9.28, 22.0]
["2026-09-29T17:03:42.966422+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.966424+00:00", "trade", 9.28, 40.0]
["2026-09-29T17:03:42.966477+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966499+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966526+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966549+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966559+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966569+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966580+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966589+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966632+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966639+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966650+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966947+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966958+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966974+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.966996+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967075+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967104+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967117+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967162+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967230+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967288+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.967366+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.969898+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.970342+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.970352+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.970362+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.970773+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.970774+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.970776+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:03:42.970777+00:00", "trade", 9.28, 19.0]
["2026-09-29T17:03:42.970780+00:00", "trade", 9.28, 22.0]
["2026-09-29T17:03:42.970781+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:03:42.970929+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:42.970948+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:42.970951+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.970957+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:03:42.970958+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.970965+00:00", "trade", 9.28, 74.0]
["2026-09-29T17:03:42.970966+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.970990+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.970993+00:00", "trade", 9.28, 600.0]
["2026-09-29T17:03:42.970998+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:03:42.971003+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.971011+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.971018+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:03:42.971022+00:00", "trade", 9.28, 365.0]
["2026-09-29T17:03:42.971120+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.971122+00:00", "trade", 9.275, 174.0]
["2026-09-29T17:03:42.971124+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:42.971126+00:00", "trade", 9.275, 215.0]
["2026-09-29T17:03:42.971295+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971305+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971366+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971393+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971441+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971461+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971472+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971609+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.971612+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.972082+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.972196+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.972541+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:42.992746+00:00", "trade", 9.28, 81.0]
["2026-09-29T17:03:43.004324+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:43.004353+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:43.004881+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:03:43.082579+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.083032+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.083734+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.109489+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:43.201798+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.256412+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.257348+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:03:43.372022+00:00", "trade", 9.275, 107.0]
["2026-09-29T17:03:43.716028+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:03:44.801956+00:00", "trade", 9.2716, 5.0]
["2026-09-29T17:03:47.740357+00:00", "trade", 9.2729, 40.0]
["2026-09-29T17:03:49.201839+00:00", "trade", 9.2737, 16.0]
["2026-09-29T17:03:57.075361+00:00", "trade", 9.2729, 32.0]
["2026-09-29T17:03:57.857086+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:57.861396+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:03:58.426257+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:03:58.426943+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:01.182827+00:00", "trade", 9.2716, 79.0]
["2026-09-29T17:04:07.430086+00:00", "trade", 9.2737, 19.0]
["2026-09-29T17:04:11.798303+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:04:11.802935+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:04:15.494357+00:00", "trade", 9.2731, 46.0]
["2026-09-29T17:04:16.700334+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:04:16.941851+00:00", "trade", 9.2632, 100.0]
["2026-09-29T17:04:17.682200+00:00", "trade", 9.2632, 1.0]
["2026-09-29T17:04:21.680614+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:04:22.523546+00:00", "trade", 9.2718, 1.0]
["2026-09-29T17:04:23.172968+00:00", "trade", 9.2759, 12.0]
["2026-09-29T17:04:23.698524+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:23.705447+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:23.705603+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:04:23.705672+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:04:23.705732+00:00", "trade", 9.28, 36.0]
["2026-09-29T17:04:23.705774+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:23.706293+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:23.706633+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:04:23.710609+00:00", "trade", 9.28, 26.0]
["2026-09-29T17:04:23.710611+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:04:23.710615+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:04:23.710623+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710637+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710644+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710650+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710664+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710671+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710677+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710683+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710697+00:00", "trade", 9.28, 68.0]
["2026-09-29T17:04:23.710697+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710704+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710711+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.710902+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711007+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:04:23.711008+00:00", "trade", 9.28, 17.0]
["2026-09-29T17:04:23.711081+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711136+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711153+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711192+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711199+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711292+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711310+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711446+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.711497+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.714312+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.715434+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:23.721327+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.019345+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.029729+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.638630+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.638899+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.639649+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.640119+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.645346+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:24.694377+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:25.374435+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:27.112591+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:30.351294+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:30.351749+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:30.543739+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:30.544201+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:33.442417+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:34.108385+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:34.108840+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:43.271387+00:00", "trade", 9.2738, 45.0]
["2026-09-29T17:04:44.583341+00:00", "trade", 9.2768, 3.0]
["2026-09-29T17:04:45.897265+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:04:51.700623+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:04:55.741718+00:00", "trade", 9.277, 14.0]
["2026-09-29T17:05:00.977412+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:05:00.978830+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:05:01.562559+00:00", "trade", 9.2868, 30.0]
["2026-09-29T17:05:03.485401+00:00", "trade", 9.2718, 113.0]
["2026-09-29T17:05:05.997848+00:00", "trade", 9.29, 500.0]
["2026-09-29T17:05:09.163744+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:05:09.169463+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:05:09.213514+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:05:09.504811+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:05:09.504813+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:05:09.504814+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:05:09.504851+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:05:09.504892+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.504906+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.504912+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.504919+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.504925+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.504932+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505050+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505076+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505083+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505087+00:00", "trade", 9.29, 16.0]
["2026-09-29T17:05:09.505115+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505220+00:00", "trade", 9.29, 12.0]
["2026-09-29T17:05:09.505222+00:00", "trade", 9.29, 6.0]
["2026-09-29T17:05:09.505247+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:05:09.505284+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505346+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505390+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:05:09.505401+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505449+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505492+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505589+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505657+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505678+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505687+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505743+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505750+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505780+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505913+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505924+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505931+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505956+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505974+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.505986+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.506095+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.506097+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.506203+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.506611+00:00", "trade", 9.295, 90.0]
["2026-09-29T17:05:09.506638+00:00", "trade", 9.295, 140.0]
["2026-09-29T17:05:09.506775+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.506802+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.507375+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.507383+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.508135+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.508597+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.516123+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:09.528321+00:00", "trade", 9.295, 4.0]
["2026-09-29T17:05:10.070168+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:10.070511+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:10.071044+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:10.071124+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:10.071135+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:10.080098+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:11.255473+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.255690+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.255940+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.255955+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.256033+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.256039+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:11.256063+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:11.256539+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:11.258611+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.026833+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:12.027297+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:12.027316+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:12.027389+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:12.027415+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.027891+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.230534+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.231386+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.231831+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.233101+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:12.896702+00:00", "trade", 9.273, 300.0]
["2026-09-29T17:05:18.989004+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:05:18.989006+00:00", "trade", 9.295, 74.0]
["2026-09-29T17:05:19.104638+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:05:22.123174+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.124008+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.124038+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.124537+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.124972+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.126697+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.133946+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.213790+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:05:22.213794+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.214236+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:05:22.214246+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:05:22.214254+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:05:22.214261+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:05:22.214334+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:05:22.214363+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:05:22.214434+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:05:22.214450+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:05:22.214567+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:05:22.214853+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:05:22.214969+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:05:22.214976+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215029+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215114+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215151+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215168+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215268+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215587+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215594+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215602+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.215781+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.216034+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.216370+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.217552+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.267593+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:05:22.268101+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:22.268423+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:23.077753+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:23.079235+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:05:23.079950+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:05:23.823132+00:00", "trade", 9.2902, 1.0]
["2026-09-29T17:05:24.568922+00:00", "trade", 9.295, 200.0]
["2026-09-29T17:05:24.569827+00:00", "trade", 9.295, 25.0]
["2026-09-29T17:05:26.214906+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:05:26.214907+00:00", "trade", 9.295, 74.0]
["2026-09-29T17:05:26.215362+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:32.556195+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:32.556931+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:32.557393+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:32.559214+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:36.620867+00:00", "trade", 9.295, 5.0]
["2026-09-29T17:05:36.785358+00:00", "trade", 9.2785, 43.0]
["2026-09-29T17:05:36.786381+00:00", "trade", 9.2785, 55.0]
["2026-09-29T17:05:38.056226+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:05:43.013829+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:05:47.743363+00:00", "trade", 9.2889, 37.0]
["2026-09-29T17:05:49.622365+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:49.872914+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:05:49.873518+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:05:49.873680+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:49.873706+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:49.874108+00:00", "trade", 9.29, 24.0]
["2026-09-29T17:05:50.014360+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:50.014804+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:50.202122+00:00", "trade", 9.2685, 200.0]
["2026-09-29T17:05:50.205164+00:00", "trade", 9.2685, 100.0]
["2026-09-29T17:05:51.085316+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.543826+00:00", "trade", 9.29, 214.0]
["2026-09-29T17:05:51.543836+00:00", "trade", 9.29, 186.0]
["2026-09-29T17:05:51.543840+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.544290+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.544313+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.544332+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.544340+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.544579+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:51.545019+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:54.974521+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:54.975040+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:59.011440+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:59.030430+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:05:59.062985+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:01.090367+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:03.743980+00:00", "trade", 9.2904, 27.0]
["2026-09-29T17:06:06.861684+00:00", "trade", 9.295, 4.0]
["2026-09-29T17:06:09.662245+00:00", "trade", 9.2926, 16.0]
["2026-09-29T17:06:16.793070+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.793544+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797668+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:06:16.797710+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:06:16.797710+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:06:16.797711+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:06:16.797744+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797751+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797758+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797764+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797778+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797785+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797791+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797797+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:06:16.797804+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.797811+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.797818+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.797825+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.797831+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.797845+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.798134+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.798167+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.798174+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.798181+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:06:16.798271+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:06:16.798272+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:06:16.798272+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798275+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:06:16.798295+00:00", "trade", 9.29, 43.0]
["2026-09-29T17:06:16.798323+00:00", "trade", 9.29, 38.0]
["2026-09-29T17:06:16.798340+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798341+00:00", "trade", 9.29, 43.0]
["2026-09-29T17:06:16.798424+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798574+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798584+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798616+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798659+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798734+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798803+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798810+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798825+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798834+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798846+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.798989+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.799261+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.799268+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.801645+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.802096+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.802712+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.802788+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.803239+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:16.809234+00:00", "trade", 9.29, 42.0]
["2026-09-29T17:06:16.831735+00:00", "trade", 9.29, 19.0]
["2026-09-29T17:06:16.833975+00:00", "trade", 9.285, 20.0]
["2026-09-29T17:06:16.834114+00:00", "trade", 9.285, 33.0]
["2026-09-29T17:06:16.834231+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:06:17.919518+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:17.923561+00:00", "trade", 9.285, 9.0]
["2026-09-29T17:06:17.930713+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:06:17.931447+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:06:20.766142+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:20.767063+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:20.767079+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:21.556811+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:21.557284+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:22.906575+00:00", "trade", 9.2757, 55.0]
["2026-09-29T17:06:25.880783+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:25.881237+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:25.926639+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:25.927094+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:25.941798+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:27.061602+00:00", "trade", 9.2713, 100.0]
["2026-09-29T17:06:27.063152+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:27.063616+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:27.065204+00:00", "trade", 9.2713, 100.0]
["2026-09-29T17:06:27.711368+00:00", "trade", 9.2912, 40.0]
["2026-09-29T17:06:28.986176+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:28.986214+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:28.986667+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:29.875450+00:00", "trade", 9.2809, 107.0]
["2026-09-29T17:06:30.786377+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:06:32.342088+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:32.343625+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:32.343632+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:32.976597+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:32.977059+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:33.880714+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:35.060925+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:39.646601+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:39.647046+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:40.005196+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:40.527327+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:43.271388+00:00", "trade", 9.291, 43.0]
["2026-09-29T17:06:43.676376+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:06:44.194684+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:44.775117+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:46.669428+00:00", "trade", 9.2766, 69.0]
["2026-09-29T17:06:46.671263+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:49.613821+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:50.466265+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:06:56.860711+00:00", "trade", 9.285, 4.0]
["2026-09-29T17:07:01.156179+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:01.295705+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:02.020797+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.876355+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:07:04.877045+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877063+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877077+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877106+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877178+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877185+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877208+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.877674+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.879571+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:04.986502+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.087168+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.114371+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.115048+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.115540+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.115555+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.116278+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.221379+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:05.921975+00:00", "trade", 9.2877, 17.0]
["2026-09-29T17:07:06.310337+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:06.310357+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:06.310492+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.425659+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.426122+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.528260+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.528719+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.619909+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:07.662066+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:07:08.228616+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:07:08.836949+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:09.232186+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:14.017665+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:15.895239+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.222920+00:00", "trade", 9.2873, 15.0]
["2026-09-29T17:07:16.644035+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.644486+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.644511+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.644846+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.661719+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:16.771662+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:17.007417+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.907202+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:07:20.907680+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.907694+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.907702+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.907724+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.909882+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:20.920645+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:21.021333+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:26.500674+00:00", "trade", 9.285, 135.0]
["2026-09-29T17:07:26.501367+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:26.551800+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:07:34.254735+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:34.531602+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:35.887551+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:35.888000+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:35.888468+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:36.786374+00:00", "trade", 9.2881, 73.0]
["2026-09-29T17:07:36.786424+00:00", "trade", 9.2881, 55.0]
["2026-09-29T17:07:38.256702+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:38.343073+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:40.812479+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:07:40.813302+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:40.813779+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:40.813887+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:40.814084+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:40.814111+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:41.142837+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:07:41.142871+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:41.143348+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:07:44.943301+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:07:44.943364+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:07:47.743387+00:00", "trade", 9.2877, 37.0]
["2026-09-29T17:07:47.823123+00:00", "trade", 9.29, 43.0]
["2026-09-29T17:07:47.823129+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:47.824213+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:51.861021+00:00", "trade", 9.285, 4.0]
["2026-09-29T17:07:53.084161+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:07:55.581984+00:00", "trade", 9.2741, 11.0]
["2026-09-29T17:07:55.587376+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.588796+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.604319+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.672975+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.730020+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.775806+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:55.821290+00:00", "trade", 9.2741, 3.0]
["2026-09-29T17:07:56.132164+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:07:56.132761+00:00", "trade", 9.285, 60.0]
["2026-09-29T17:07:56.423362+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:06.699818+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:08:06.813888+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:08:09.828059+00:00", "trade", 9.2885, 2.0]
["2026-09-29T17:08:09.829500+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:10.138552+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:10.650854+00:00", "trade", 9.285, 500.0]
["2026-09-29T17:08:19.396718+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:19.397176+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:23.544083+00:00", "trade", 9.2851, 14.0]
["2026-09-29T17:08:27.711363+00:00", "trade", 9.2847, 40.0]
["2026-09-29T17:08:29.060034+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:29.060060+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:35.136613+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:35.786930+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:38.684472+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:38.684928+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:39.497465+00:00", "trade", 9.2885, 63.0]
["2026-09-29T17:08:43.271363+00:00", "trade", 9.2852, 44.0]
["2026-09-29T17:08:43.334495+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:45.292891+00:00", "trade", 9.285, 96.0]
["2026-09-29T17:08:45.297661+00:00", "trade", 9.285, 4.0]
["2026-09-29T17:08:46.716621+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:08:53.249617+00:00", "trade", 9.2885, 41.0]
["2026-09-29T17:08:54.574918+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:08:56.868131+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:08:58.519651+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:08:58.520405+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:08:58.520886+00:00", "trade", 9.285, 63.0]
["2026-09-29T17:09:06.290889+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:06.291800+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:06.292255+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:07.902079+00:00", "trade", 9.2853, 30.0]
["2026-09-29T17:09:08.736901+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:08.739533+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:09.010530+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:09.011001+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:09.735995+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:09.787712+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:15.041355+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:15.098383+00:00", "trade", 9.285, 16.0]
["2026-09-29T17:09:16.908207+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:16.908665+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:20.181628+00:00", "trade", 9.2754, 11.0]
["2026-09-29T17:09:21.479566+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:09:32.483037+00:00", "trade", 9.2856, 15.0]
["2026-09-29T17:09:32.965413+00:00", "trade", 9.2892, 390.0]
["2026-09-29T17:09:33.115923+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:34.460664+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:09:34.662541+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:36.235168+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:36.235631+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:36.479913+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:36.787364+00:00", "trade", 9.2862, 55.0]
["2026-09-29T17:09:36.789366+00:00", "trade", 9.2862, 70.0]
["2026-09-29T17:09:37.122839+00:00", "trade", 9.2756, 300.0]
["2026-09-29T17:09:37.125826+00:00", "trade", 9.2756, 200.0]
["2026-09-29T17:09:37.126925+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:09:37.127702+00:00", "trade", 9.2756, 100.0]
["2026-09-29T17:09:37.127707+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:09:37.129500+00:00", "trade", 9.2756, 100.0]
["2026-09-29T17:09:37.132577+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:09:37.133375+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:09:37.133611+00:00", "trade", 9.285, 63.0]
["2026-09-29T17:09:37.133813+00:00", "trade", 9.285, 19.0]
["2026-09-29T17:09:37.797038+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:38.909182+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:09:40.507752+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:09:47.743361+00:00", "trade", 9.286, 44.0]
["2026-09-29T17:09:49.336916+00:00", "trade", 9.285, 16.0]
["2026-09-29T17:09:49.342214+00:00", "trade", 9.285, 4.0]
["2026-09-29T17:09:51.700836+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:10:02.792413+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:10:02.792464+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:10:02.792515+00:00", "trade", 9.29, 8.0]
["2026-09-29T17:10:02.793184+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.794351+00:00", "trade", 9.29, 11.0]
["2026-09-29T17:10:02.794718+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:10:02.795367+00:00", "trade", 9.29, 500.0]
["2026-09-29T17:10:02.795520+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:10:02.795521+00:00", "trade", 9.29, 400.0]
["2026-09-29T17:10:02.795521+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795522+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:10:02.795524+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:10:02.795527+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795534+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795604+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795610+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795617+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795623+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:10:02.795644+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795651+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795658+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795665+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795671+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795685+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795692+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795698+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795712+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795726+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795736+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795746+00:00", "trade", 9.29, 16.0]
["2026-09-29T17:10:02.795753+00:00", "trade", 9.29, 16.0]
["2026-09-29T17:10:02.795755+00:00", "trade", 9.29, 9.0]
["2026-09-29T17:10:02.795758+00:00", "trade", 9.29, 16.0]
["2026-09-29T17:10:02.795764+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:10:02.795768+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:10:02.795843+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.795950+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.795971+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.795988+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796056+00:00", "trade", 9.29, 20.0]
["2026-09-29T17:10:02.796058+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:10:02.796072+00:00", "trade", 9.29, 50.0]
["2026-09-29T17:10:02.796361+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796389+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796478+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796638+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796671+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796819+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796851+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.796923+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.797209+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.797608+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.800629+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.811397+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.811447+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.811828+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.813264+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:02.813357+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:03.190078+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:03.796274+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:03.797218+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:03.804853+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:05.733720+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:06.685533+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:07.819309+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:07.819805+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:07.921370+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:07.921752+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:07.922145+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:08.936296+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:09.109133+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:17.681861+00:00", "trade", 9.2891, 15.0]
["2026-09-29T17:10:17.682443+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.384678+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.384780+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.384887+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.433979+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.434066+00:00", "trade", 9.295, 124.0]
["2026-09-29T17:10:18.434136+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.434471+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:18.918185+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:10:18.918186+00:00", "trade", 9.295, 274.0]
["2026-09-29T17:10:27.711363+00:00", "trade", 9.2895, 40.0]
["2026-09-29T17:10:28.202733+00:00", "trade", 9.2771, 100.0]
["2026-09-29T17:10:31.698982+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:10:31.700959+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:10:31.701725+00:00", "trade", 9.295, 7.0]
["2026-09-29T17:10:33.514665+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:10:33.695998+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:10:33.710957+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:10:35.641465+00:00", "trade", 9.2905, 14.0]
["2026-09-29T17:10:41.861765+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:10:43.271364+00:00", "trade", 9.2897, 36.0]
["2026-09-29T17:10:44.218934+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:44.220827+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:44.228182+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:44.228469+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:46.705242+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:10:52.958011+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:52.958038+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.419746+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:10:54.419747+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.420034+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.420452+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.420513+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.796593+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:10:54.796594+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.796660+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.797137+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.797715+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:54.798147+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:10:54.799982+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:10:57.560384+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:00.668287+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:00.670292+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:04.802088+00:00", "trade", 9.278, 100.0]
["2026-09-29T17:11:18.401768+00:00", "trade", 9.296, 12.0]
["2026-09-29T17:11:18.406535+00:00", "trade", 9.296, 1.0]
["2026-09-29T17:11:18.407336+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:19.349603+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:20.725999+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:11:20.726034+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:20.726724+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:20.727223+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:20.738816+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:25.601765+00:00", "trade", 9.2781, 5.0]
["2026-09-29T17:11:31.869038+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.869042+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:11:31.869044+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.869595+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.869637+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.870655+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:11:31.870705+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.874327+00:00", "trade", 9.295, 46.0]
["2026-09-29T17:11:31.875025+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.876998+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:31.877881+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:36.787366+00:00", "trade", 9.2919, 63.0]
["2026-09-29T17:11:36.789388+00:00", "trade", 9.2919, 54.0]
["2026-09-29T17:11:37.963640+00:00", "trade", 9.2783, 100.0]
["2026-09-29T17:11:42.572182+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:42.574338+00:00", "trade", 9.295, 161.0]
["2026-09-29T17:11:42.574369+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:42.574845+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:42.574938+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:43.134140+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:11:43.720528+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:43.727455+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:43.727462+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.102543+00:00", "trade", 9.297, 14.0]
["2026-09-29T17:11:44.869397+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.869923+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.870239+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:11:44.870932+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.920376+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.920858+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:44.923055+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:11:45.010773+00:00", "trade", 9.295, 107.0]
["2026-09-29T17:11:45.018543+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:45.020150+00:00", "trade", 9.295, 132.0]
["2026-09-29T17:11:45.290055+00:00", "trade", 9.295, 121.0]
["2026-09-29T17:11:46.671330+00:00", "trade", 9.2903, 150.0]
["2026-09-29T17:11:46.672446+00:00", "trade", 9.295, 19.0]
["2026-09-29T17:11:47.743363+00:00", "trade", 9.2931, 42.0]
["2026-09-29T17:11:52.218136+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:52.218241+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:52.219631+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:11:52.663841+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:00.322055+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:00.323195+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:12:01.664110+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.664531+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.664656+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.671665+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:01.671719+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:01.672595+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:01.672651+00:00", "trade", 9.295, 5.0]
["2026-09-29T17:12:01.673441+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:01.673498+00:00", "trade", 9.295, 5.0]
["2026-09-29T17:12:01.674145+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:01.674906+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:01.674962+00:00", "trade", 9.295, 20.0]
["2026-09-29T17:12:01.681556+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.681609+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.681846+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.682303+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.682324+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.683916+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.684561+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.684645+00:00", "trade", 9.3, 88.0]
["2026-09-29T17:12:01.684696+00:00", "trade", 9.3, 11.0]
["2026-09-29T17:12:01.685302+00:00", "trade", 9.3, 50.0]
["2026-09-29T17:12:01.685334+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.688465+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.701203+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:01.701205+00:00", "trade", 9.295, 74.0]
["2026-09-29T17:12:01.701961+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.701987+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.702445+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.706356+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.706409+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.706466+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:12:01.706635+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.707136+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.707728+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.707814+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:12:01.708171+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.708255+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:12:01.708963+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.709345+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.710466+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:12:01.712371+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.713394+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:12:01.731542+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:01.731543+00:00", "trade", 9.295, 274.0]
["2026-09-29T17:12:01.731928+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:12:01.731937+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.731938+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:01.731938+00:00", "trade", 9.295, 577.0]
["2026-09-29T17:12:01.731942+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.731946+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:01.732067+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.732129+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:12:01.732404+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.732425+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.732553+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:12:01.732767+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.733106+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.733187+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.733257+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.733594+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.733978+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.902326+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:01.902775+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:02.783424+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:12:02.784953+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:02.885333+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:12:03.421867+00:00", "trade", 9.2941, 1.0]
["2026-09-29T17:12:03.434115+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:03.525828+00:00", "trade", 9.295, 27.0]
["2026-09-29T17:12:03.525952+00:00", "trade", 9.295, 27.0]
["2026-09-29T17:12:03.652588+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:12:03.768011+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:04.116506+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.116507+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:12:04.116579+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.116598+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.117005+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.117262+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.117317+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.118022+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.118078+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:04.301225+00:00", "trade", 9.295, 5.0]
["2026-09-29T17:12:08.958763+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:08.971452+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:08.978355+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.928956+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:12:12.936714+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:12.936763+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:12.936781+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:12:12.936942+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.937108+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.937115+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.937651+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.937656+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.939146+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.942909+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:12.953686+00:00", "trade", 9.295, 10.0]
["2026-09-29T17:12:14.994061+00:00", "trade", 9.29, 43.0]
["2026-09-29T17:12:14.994062+00:00", "trade", 9.29, 18.0]
["2026-09-29T17:12:14.994065+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:12:14.994066+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:12:14.994069+00:00", "trade", 9.29, 2.0]
["2026-09-29T17:12:14.994069+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:12:14.994072+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:12:14.994083+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:12:14.994131+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994137+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994145+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994151+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994158+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994164+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:12:14.994177+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994184+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994191+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994197+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994204+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994211+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994217+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994342+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994349+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994356+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994361+00:00", "trade", 9.29, 60.0]
["2026-09-29T17:12:14.994363+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994373+00:00", "trade", 9.29, 22.0]
["2026-09-29T17:12:14.994378+00:00", "trade", 9.29, 299.0]
["2026-09-29T17:12:14.994380+00:00", "trade", 9.29, 20.0]
["2026-09-29T17:12:14.994537+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994553+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994571+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994619+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994621+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994627+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994640+00:00", "trade", 9.29, 80.0]
["2026-09-29T17:12:14.994642+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:12:14.994642+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:12:14.994659+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:12:14.994662+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994772+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.994773+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:12:14.994778+00:00", "trade", 9.29, 124.0]
["2026-09-29T17:12:14.994792+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994799+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994804+00:00", "trade", 9.29, 276.0]
["2026-09-29T17:12:14.994805+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994812+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994818+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994825+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994832+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994840+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994847+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994887+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994917+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:12:14.994983+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.994991+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.994997+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995004+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995006+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995011+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995018+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995025+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995031+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995038+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995051+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:12:14.995054+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995061+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995061+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995068+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995116+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995160+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995168+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995229+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995235+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995242+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995312+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995330+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995331+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995331+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995418+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995425+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995433+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995434+00:00", "trade", 9.28, 90.0]
["2026-09-29T17:12:14.995444+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995447+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995447+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995456+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:12:14.995456+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995457+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:14.995498+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995522+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995535+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995553+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995717+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995763+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995833+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995860+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995890+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995937+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995964+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.995992+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.996012+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.996047+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.996458+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.997036+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.997043+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:14.998658+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:12:14.999437+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.002482+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:12:15.002536+00:00", "trade", 9.275, 18.0]
["2026-09-29T17:12:15.002547+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:12:15.002611+00:00", "trade", 9.28, 36.0]
["2026-09-29T17:12:15.019914+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.020519+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:12:15.020524+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.020530+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:12:15.020970+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.020994+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.021001+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.021008+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.021015+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.021266+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.046217+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.046651+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.096358+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.096996+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.443410+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.491768+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.493273+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:15.564700+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:16.781399+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:17.977549+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.523796+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.524490+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.541543+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.541551+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.541552+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.541592+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.541898+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.541951+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:18.542051+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.542253+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.542585+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.543054+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:18.543989+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:12:19.043118+00:00", "trade", 9.27, 80.0]
["2026-09-29T17:12:19.043118+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:12:19.043170+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:19.043178+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:19.043218+00:00", "trade", 9.27, 40.0]
["2026-09-29T17:12:19.043392+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:19.043395+00:00", "trade", 9.27, 6.0]
["2026-09-29T17:12:19.043401+00:00", "trade", 9.27, 12.0]
["2026-09-29T17:12:19.043404+00:00", "trade", 9.27, 34.0]
["2026-09-29T17:12:19.043409+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:19.043423+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:12:19.043425+00:00", "trade", 9.27, 118.0]
["2026-09-29T17:12:19.043501+00:00", "trade", 9.27, 76.0]
["2026-09-29T17:12:19.043674+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:19.043685+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:19.043686+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043772+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043791+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043803+00:00", "trade", 9.27, 99.0]
["2026-09-29T17:12:19.043815+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043897+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043940+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.043997+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044030+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044036+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044050+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044178+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044240+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044279+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044368+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044449+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044527+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044742+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.044749+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.045772+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.046227+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.051386+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.051729+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:12:19.052108+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.052556+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.054185+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.060080+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:12:19.060868+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.061508+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.063189+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.451821+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.453021+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.618276+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:19.631739+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.184109+00:00", "trade", 9.265, 1500.0]
["2026-09-29T17:12:22.184733+00:00", "trade", 9.265, 83.0]
["2026-09-29T17:12:22.256007+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.312988+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.312990+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.312992+00:00", "trade", 9.27, 184.0]
["2026-09-29T17:12:22.313011+00:00", "trade", 9.27, 13.0]
["2026-09-29T17:12:22.313012+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313053+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313056+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313059+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313066+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313068+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313068+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313074+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313076+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313080+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313086+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313092+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313099+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313106+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313107+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:12:22.313113+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:22.313120+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313134+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313141+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313148+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313155+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313162+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313176+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313199+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313285+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313298+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313304+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:22.313386+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313387+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313388+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313397+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:22.313505+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313564+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313583+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313593+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313602+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313620+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313627+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313635+00:00", "trade", 9.27, 24.0]
["2026-09-29T17:12:22.313655+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313674+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313702+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:12:22.313737+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.313767+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.314030+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.314039+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:12:22.314041+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.315203+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.315212+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.315660+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.315877+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.316517+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.316986+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.323860+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.346254+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.346704+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.353585+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.353642+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.353730+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.353732+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.353805+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:12:22.353929+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.354009+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:12:22.354181+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.354391+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.357230+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:12:22.365902+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.366244+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.366428+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.366439+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.366873+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.366904+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.370863+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.375847+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.376327+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:22.407368+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:12:24.881812+00:00", "trade", 9.2848, 11.0]
["2026-09-29T17:12:24.885367+00:00", "trade", 9.2848, 1.0]
["2026-09-29T17:12:26.103281+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:12:26.103359+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:12:26.103380+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:26.103388+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:26.103843+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:26.103863+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:12:26.103921+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:26.103922+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.103948+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:12:26.104124+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104132+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104141+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104270+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104278+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104358+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104374+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.104538+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.105723+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.116042+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:26.736679+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:27.566848+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:27.713365+00:00", "trade", 9.285, 40.0]
["2026-09-29T17:12:27.714143+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:27.755215+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:27.922039+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:29.174885+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:30.784363+00:00", "trade", 9.285, 38.0]
["2026-09-29T17:12:31.599127+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:31.599587+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:31.599666+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:33.280993+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:33.282495+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:33.316735+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:34.011412+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:34.015736+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:36.768272+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:36.768729+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:37.035556+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:12:39.902132+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:41.862366+00:00", "trade", 9.2849, 36.0]
["2026-09-29T17:12:45.643706+00:00", "trade", 9.2814, 1.0]
["2026-09-29T17:12:46.074535+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:46.074852+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:46.131671+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:47.134538+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:47.135013+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:50.769239+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:50.780068+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:50.780601+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:51.141683+00:00", "trade", 9.2838, 14.0]
["2026-09-29T17:13:00.055147+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:13:00.055209+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:13:01.142573+00:00", "trade", 9.2815, 27.0]
["2026-09-29T17:13:04.963120+00:00", "trade", 9.2815, 2.0]
["2026-09-29T17:13:08.041990+00:00", "trade", 9.2821, 25.0]
["2026-09-29T17:13:18.717440+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:13:18.718730+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:20.727302+00:00", "trade", 9.2845, 41.0]
["2026-09-29T17:13:24.021503+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.045867+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:13:24.045867+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.046344+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.046377+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.046384+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.046457+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.048503+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.048889+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.048893+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:13:24.048937+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:13:24.048960+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.048968+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.048974+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.048981+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.049003+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.049009+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:13:24.049289+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049575+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049589+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049622+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049655+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049677+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.049687+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.050717+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.050777+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.050956+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051034+00:00", "trade", 9.265, 111.0]
["2026-09-29T17:13:24.051115+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051188+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:13:24.051259+00:00", "trade", 9.265, 111.0]
["2026-09-29T17:13:24.051413+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051599+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051606+00:00", "trade", 9.265, 111.0]
["2026-09-29T17:13:24.051702+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051755+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.051880+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.052219+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.052243+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.052673+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.053299+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.053918+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.061733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.150142+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:24.152554+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:25.117431+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:13:25.118218+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:25.118695+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:27.281560+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.467757+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.468217+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.468691+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.469990+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.993031+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:29.994397+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:31.041581+00:00", "trade", 9.2825, 3.0]
["2026-09-29T17:13:31.042379+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:31.186552+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:33.138839+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:33.139329+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:33.403323+00:00", "trade", 9.2682, 14.0]
["2026-09-29T17:13:35.127973+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:35.128491+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:36.787361+00:00", "trade", 9.2836, 38.0]
["2026-09-29T17:13:38.061838+00:00", "trade", 9.265, 15.0]
["2026-09-29T17:13:38.061840+00:00", "trade", 9.265, 85.0]
["2026-09-29T17:13:38.121337+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:38.121353+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:38.192031+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:13:38.192084+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:13:38.192241+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:13:38.192291+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:13:38.867608+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:38.867615+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:39.072359+00:00", "trade", 9.2835, 37.0]
["2026-09-29T17:13:40.441471+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:40.560580+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:43.799410+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:43.804861+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:45.392960+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:45.393422+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:46.465831+00:00", "trade", 9.2858, 10.0]
["2026-09-29T17:13:46.466628+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:46.896741+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:52.355257+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:53.202017+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:13:53.202840+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:13:54.501855+00:00", "trade", 9.2858, 100.0]
["2026-09-29T17:13:56.901061+00:00", "trade", 9.2858, 1.0]
["2026-09-29T17:14:00.367071+00:00", "trade", 9.265, 6.0]
["2026-09-29T17:14:00.368056+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:14:01.595288+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:14:04.382621+00:00", "trade", 9.2673, 16.0]
["2026-09-29T17:14:07.389216+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:07.389911+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:08.866083+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:08.866286+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:08.866560+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:08.866682+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:10.618034+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:10.732360+00:00", "trade", 9.2761, 39.0]
["2026-09-29T17:14:12.767265+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:14:12.768082+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:14.343196+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:14.932450+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:16.168383+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:16.168875+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:16.600615+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:14:16.906987+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.445094+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449010+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:14:18.449011+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:14:18.449025+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449035+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449041+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449042+00:00", "trade", 9.26, 250.0]
["2026-09-29T17:14:18.449048+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449055+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449062+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449070+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:18.449077+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449084+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449091+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449098+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449102+00:00", "trade", 9.26, 50.0]
["2026-09-29T17:14:18.449105+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449111+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449439+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:18.449557+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.449721+00:00", "trade", 9.26, 24.0]
["2026-09-29T17:14:18.449735+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:14:18.449884+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.449891+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.449982+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450007+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450039+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450054+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450089+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450118+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450279+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450289+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450367+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450500+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450592+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.450697+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.481461+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.481521+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:18.481532+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:19.164782+00:00", "trade", 9.25, 30.0]
["2026-09-29T17:14:20.745244+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.926370+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.926836+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.927386+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.927837+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.929669+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.929675+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.945567+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:23.971036+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:24.064950+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:24.105426+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:14:26.417666+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.418133+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.418596+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.422918+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.449960+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.701130+00:00", "trade", 9.2853, 10.0]
["2026-09-29T17:14:26.792149+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.794419+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.794746+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.794757+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.794893+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:26.897253+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:27.074283+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:27.379729+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:27.380793+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:27.384944+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:14:27.385733+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:14:28.804382+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:29.074234+00:00", "trade", 9.255, 5.0]
["2026-09-29T17:14:29.103361+00:00", "trade", 9.2633, 33.0]
["2026-09-29T17:14:29.278325+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:29.278801+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:30.784359+00:00", "trade", 9.2633, 32.0]
["2026-09-29T17:14:32.364025+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:32.942375+00:00", "trade", 9.2851, 1.0]
["2026-09-29T17:14:32.944111+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.418406+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.429967+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.529871+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:14:34.531994+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.532927+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.532945+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.548771+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.649448+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.666202+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:34.668838+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:14:34.766873+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:38.555764+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:38.555803+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:38.555813+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:38.556129+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.149359+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.287137+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.287148+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.411456+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.951303+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.951641+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:39.951655+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.062902+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.063326+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.091648+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.092082+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.092576+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.092591+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483802+00:00", "trade", 9.26, 17.0]
["2026-09-29T17:14:40.483804+00:00", "trade", 9.26, 283.0]
["2026-09-29T17:14:40.483810+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483822+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483825+00:00", "trade", 9.26, 217.0]
["2026-09-29T17:14:40.483825+00:00", "trade", 9.26, 79.0]
["2026-09-29T17:14:40.483877+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483884+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483891+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483898+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483904+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483911+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483918+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.483924+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.484074+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.484100+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:14:40.484101+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.484106+00:00", "trade", 9.26, 15.0]
["2026-09-29T17:14:40.484113+00:00", "trade", 9.26, 15.0]
["2026-09-29T17:14:40.484196+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:14:40.484221+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:40.484230+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:40.484237+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:40.484243+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:14:40.484244+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484250+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484256+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484263+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484288+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484321+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484328+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484389+00:00", "trade", 9.26, 20.0]
["2026-09-29T17:14:40.484390+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:14:40.484390+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:14:40.484591+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484624+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484654+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484702+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484711+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484751+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484860+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484887+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.484966+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.485266+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.486688+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.486949+00:00", "trade", 9.26, 19.0]
["2026-09-29T17:14:40.487144+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.495273+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.495756+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.499374+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.500127+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:40.775169+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:41.069629+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:42.132794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:42.808248+00:00", "trade", 9.2845, 19.0]
["2026-09-29T17:14:43.985036+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:43.985491+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:44.240767+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:45.962614+00:00", "trade", 9.2845, 19.0]
["2026-09-29T17:14:47.645720+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:14:47.883577+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:47.887746+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:47.887752+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:47.887806+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:47.887819+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:47.887858+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:14:50.668614+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:50.669070+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:50.969012+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:14:51.015342+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:14:54.769010+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:14:54.770121+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:14:54.770224+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:54.905015+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:14:56.155596+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:57.411517+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:59.398945+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:59.399406+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:14:59.399882+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:00.081572+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:00.848600+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:01.055360+00:00", "trade", 9.2632, 39.0]
["2026-09-29T17:15:03.522869+00:00", "trade", 9.2839, 17.0]
["2026-09-29T17:15:05.877687+00:00", "trade", 9.2839, 100.0]
["2026-09-29T17:15:07.885904+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:07.886367+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:07.891896+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:08.572389+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:08.573806+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:09.118408+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:09.443590+00:00", "trade", 9.2619, 14.0]
["2026-09-29T17:15:09.444382+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:09.445151+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:10.677393+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:12.745807+00:00", "trade", 9.2815, 30.0]
["2026-09-29T17:15:23.515122+00:00", "trade", 9.2812, 30.0]
["2026-09-29T17:15:27.641763+00:00", "trade", 9.283, 1.0]
["2026-09-29T17:15:27.641907+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:27.641908+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:27.641911+00:00", "trade", 9.27, 7.0]
["2026-09-29T17:15:27.641970+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.641977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.641983+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.641990+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.641997+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642163+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642173+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642183+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642202+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:27.642207+00:00", "trade", 9.27, 6.0]
["2026-09-29T17:15:27.642209+00:00", "trade", 9.27, 66.0]
["2026-09-29T17:15:27.642258+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642265+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642284+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642296+00:00", "trade", 9.27, 34.0]
["2026-09-29T17:15:27.642346+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642388+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:27.642398+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642406+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642413+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642427+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642434+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642441+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642448+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642456+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:27.642492+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:27.642492+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:15:27.642492+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642588+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642631+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642780+00:00", "trade", 9.275, 200.0]
["2026-09-29T17:15:27.642803+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642893+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642941+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.642985+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.643090+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.643102+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.643113+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.643128+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.643138+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.644035+00:00", "trade", 9.27, 62.0]
["2026-09-29T17:15:27.644859+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.646914+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:27.647938+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:15:27.655070+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.095918+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.096364+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.145349+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.145809+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.466797+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:15:32.466798+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:32.466800+00:00", "trade", 9.27, 34.0]
["2026-09-29T17:15:32.466801+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:32.466852+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:32.466858+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.466866+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.466872+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.466879+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.466886+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.467254+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:32.467323+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:15:32.467347+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467351+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467364+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:15:32.467381+00:00", "trade", 9.27, 36.0]
["2026-09-29T17:15:32.467446+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467487+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467610+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467630+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467640+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467664+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467672+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467679+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467702+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467709+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467716+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467786+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467796+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467804+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467837+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.467923+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.468016+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.468026+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.469580+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.470031+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.472762+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.474796+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:32.520379+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:33.036293+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:36.602213+00:00", "trade", 9.2825, 100.0]
["2026-09-29T17:15:36.606970+00:00", "trade", 9.2825, 100.0]
["2026-09-29T17:15:37.870590+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:37.870610+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:38.963175+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:39.072364+00:00", "trade", 9.2646, 45.0]
["2026-09-29T17:15:39.265722+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:39.315880+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:40.752883+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:40.753336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:41.230062+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.382459+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.576574+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.577201+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.579067+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.588452+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:42.604844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:49.337348+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:53.990160+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:53.990618+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:53.990754+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:53.995628+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:53.995638+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099193+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:15:54.099246+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099274+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099282+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099288+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099294+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:15:54.099301+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099308+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099315+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099330+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099336+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099350+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099364+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099370+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099377+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099381+00:00", "trade", 9.27, 16.0]
["2026-09-29T17:15:54.099405+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099419+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:15:54.099553+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.099768+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.099798+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.099901+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.099909+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.099921+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.100040+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.100049+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.101177+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.108034+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.108999+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:15:54.109869+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:54.131463+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:55.091138+00:00", "trade", 9.275, 6.0]
["2026-09-29T17:15:55.252818+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:15:56.901362+00:00", "trade", 9.265, 43.0]
["2026-09-29T17:15:57.188974+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:15:57.555420+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:15:59.717828+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:01.462292+00:00", "trade", 9.2822, 100.0]
["2026-09-29T17:16:01.463098+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:02.040519+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:02.283826+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:02.284566+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:02.788414+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:16:02.788421+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:16:02.789497+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:02.789965+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:03.050805+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:16:05.182440+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:05.184765+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:07.776657+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:07.776725+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:09.799216+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:16:10.181932+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:16:10.183996+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:10.184453+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:16.257520+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:22.104059+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:22.117658+00:00", "trade", 9.275, 23.0]
["2026-09-29T17:16:22.142755+00:00", "trade", 9.275, 8.0]
["2026-09-29T17:16:22.167465+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:22.167800+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:22.167887+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:16:22.167920+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:22.187781+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:16:22.188546+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:26.154195+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:26.154245+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:26.581259+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:16:27.161287+00:00", "trade", 9.2717, 16.0]
["2026-09-29T17:16:32.277013+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:32.277471+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:32.683170+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:32.786862+00:00", "trade", 9.2679, 3.0]
["2026-09-29T17:16:35.101353+00:00", "trade", 9.2728, 1.0]
["2026-09-29T17:16:40.304298+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:16:41.177537+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:16:43.776353+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:43.776853+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:16:43.777606+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:16:43.786177+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:43.786627+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:43.795080+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:16:45.977397+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:16:46.673604+00:00", "trade", 9.279, 45.0]
["2026-09-29T17:16:50.627548+00:00", "trade", 9.2818, 600.0]
["2026-09-29T17:16:50.888358+00:00", "trade", 9.2717, 41.0]
["2026-09-29T17:16:51.043001+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:56.738221+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:58.612880+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:16:59.138173+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:16:59.138229+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:16:59.138342+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:16:59.304750+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:17:00.573186+00:00", "trade", 9.272, 1.0]
["2026-09-29T17:17:01.145112+00:00", "trade", 9.2716, 1.0]
["2026-09-29T17:17:01.769360+00:00", "trade", 9.272, 54.0]
["2026-09-29T17:17:01.960233+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:02.896865+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:04.077677+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:04.078118+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:04.078631+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142395+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142397+00:00", "trade", 9.28, 300.0]
["2026-09-29T17:17:08.142398+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:17:08.142399+00:00", "trade", 9.28, 21.0]
["2026-09-29T17:17:08.142468+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142471+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:17:08.142481+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142488+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142494+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142501+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142508+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142686+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142717+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142729+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142740+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142769+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:08.142791+00:00", "trade", 9.28, 12.0]
["2026-09-29T17:17:08.142830+00:00", "quote", 9.27, 9.29]
["2026-09-29T17:17:08.142831+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.142834+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:17:08.142841+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.142857+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.142864+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.142871+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.142886+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143025+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:17:08.143030+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143047+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143122+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143174+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143341+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143440+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143547+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143554+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143563+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143599+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.143646+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.144869+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.145328+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.145647+00:00", "trade", 9.285, 76.0]
["2026-09-29T17:17:08.145656+00:00", "trade", 9.285, 7.0]
["2026-09-29T17:17:08.145660+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:17:08.154880+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.155365+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.161128+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:17:08.202974+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.215876+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:17:08.239875+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.351906+00:00", "trade", 9.285, 23.0]
["2026-09-29T17:17:08.614021+00:00", "trade", 9.285, 106.0]
["2026-09-29T17:17:08.620227+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:08.905707+00:00", "trade", 9.285, 29.0]
["2026-09-29T17:17:09.054014+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:09.133984+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:17:09.392274+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:17:09.654163+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:17:10.561709+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:17:11.289129+00:00", "trade", 9.28, 37.0]
["2026-09-29T17:17:11.289209+00:00", "trade", 9.28, 36.0]
["2026-09-29T17:17:11.289230+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289238+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289249+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289256+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289270+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289634+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:17:11.289768+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:17:11.289769+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289787+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:17:11.289790+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:17:11.289799+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289809+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289815+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289828+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289843+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289849+00:00", "trade", 9.28, 126.0]
["2026-09-29T17:17:11.289908+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.289991+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290018+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290033+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290060+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290071+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290103+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290116+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290126+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290133+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290185+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290194+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290207+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290217+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290262+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290336+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:17:11.290442+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290518+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290718+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.290956+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.292841+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:17:11.292881+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.293268+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:17:11.293321+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.332724+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:17:11.337173+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:11.338333+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:12.179375+00:00", "trade", 9.2761, 11.0]
["2026-09-29T17:17:12.180151+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:14.179357+00:00", "trade", 9.2761, 18.0]
["2026-09-29T17:17:15.292267+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.292732+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.352362+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498895+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.498896+00:00", "trade", 9.27, 80.0]
["2026-09-29T17:17:15.498936+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498942+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.498943+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498949+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498956+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498963+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.498977+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.498984+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.498991+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.499004+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.499025+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.499174+00:00", "trade", 9.27, 332.0]
["2026-09-29T17:17:15.499177+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.499189+00:00", "trade", 9.27, 99.0]
["2026-09-29T17:17:15.499196+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.499197+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.499345+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.499405+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.499466+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.499469+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499500+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:17:15.499601+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499607+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499611+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.499659+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499763+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499818+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499841+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499858+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499865+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499883+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499916+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499927+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499936+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499954+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.499962+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.500185+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.500301+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.500384+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.500395+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.500401+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502461+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:17:15.502465+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502471+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.502919+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502926+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502960+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502978+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502985+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.502995+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.503009+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.600324+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.600552+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:17:15.600580+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.600921+00:00", "trade", 9.27, 126.0]
["2026-09-29T17:17:15.600924+00:00", "trade", 9.27, 90.0]
["2026-09-29T17:17:15.600924+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.600930+00:00", "trade", 9.27, 74.0]
["2026-09-29T17:17:15.600936+00:00", "trade", 9.27, 126.0]
["2026-09-29T17:17:15.600948+00:00", "trade", 9.27, 74.0]
["2026-09-29T17:17:15.600973+00:00", "trade", 9.27, 26.0]
["2026-09-29T17:17:15.601227+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601276+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601283+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601313+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601327+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601338+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601368+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601401+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601412+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601677+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601726+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.601775+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.602422+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.618695+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.618710+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.618734+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:17:15.618802+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.618847+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.618861+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.618867+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.618884+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.618897+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:17:15.618926+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:17:15.618977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619009+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619170+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619177+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619241+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619248+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619377+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619440+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619448+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619471+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619477+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619546+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619559+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619577+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619584+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619603+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619611+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619620+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619702+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619709+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619734+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619760+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.619889+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.688190+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.797570+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:15.820917+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:17:16.533573+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:17:16.533873+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:17:18.541351+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:17:19.846279+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:19.846732+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:19.870233+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:19.870722+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:21.088120+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:17:21.088562+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:17:21.475057+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:21.583033+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:22.743537+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:22.793493+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:22.793954+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:22.862064+00:00", "trade", 9.2743, 14.0]
["2026-09-29T17:17:22.862144+00:00", "trade", 9.2744, 4.0]
["2026-09-29T17:17:25.503677+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:25.504129+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:26.188287+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:17:26.192891+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:17:28.621950+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:17:28.622698+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:28.623371+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:28.623918+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:28.626349+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:17:28.626667+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:17:28.626668+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:17:28.626739+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:17:28.626824+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:17:28.627097+00:00", "trade", 9.265, 24.0]
["2026-09-29T17:17:28.627104+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:17:28.627108+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:17:28.627120+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:17:28.627211+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:28.630365+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:17:28.686739+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:31.542124+00:00", "trade", 9.2732, 14.0]
["2026-09-29T17:17:33.715164+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:34.391750+00:00", "trade", 9.26, 50.0]
["2026-09-29T17:17:34.850312+00:00", "trade", 9.265, 19.0]
["2026-09-29T17:17:34.851072+00:00", "trade", 9.265, 19.0]
["2026-09-29T17:17:34.851325+00:00", "trade", 9.265, 63.0]
["2026-09-29T17:17:35.487523+00:00", "trade", 9.27, 50.0]
["2026-09-29T17:17:36.742876+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:36.827283+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:39.417393+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.032459+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.032913+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.033365+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.033824+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.233713+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.561823+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.663496+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.664798+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:42.771666+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:44.202761+00:00", "trade", 9.2801, 1.0]
["2026-09-29T17:17:45.384064+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.767480+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.767509+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.767523+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.767577+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.768298+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.768350+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:45.797487+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:17:46.012810+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:46.013275+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:46.058010+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:46.058344+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:17:46.331812+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:17:47.302038+00:00", "trade", 9.2697, 1.0]
["2026-09-29T17:17:47.581028+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:51.965804+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:51.966258+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:53.498290+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:53.498753+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:17:57.102032+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:17:59.759189+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:18:00.359504+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:18:00.436694+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:18:01.401684+00:00", "trade", 9.28, 11.0]
["2026-09-29T17:18:01.402481+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:01.402931+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:07.175717+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:18:08.023560+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:26.582358+00:00", "trade", 9.2725, 55.0]
["2026-09-29T17:18:33.617472+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:33.617940+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:33.637448+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:33.638155+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:33.638165+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:33.638557+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:33.640887+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:33.641100+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:34.449225+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:18:34.449977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:34.651613+00:00", "trade", 9.265, 8.0]
["2026-09-29T17:18:35.034067+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:18:36.050140+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:36.332365+00:00", "trade", 9.2724, 42.0]
["2026-09-29T17:18:42.110678+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:18:42.922684+00:00", "trade", 9.2798, 100.0]
["2026-09-29T17:18:43.921524+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:43.921968+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:43.922383+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:43.922834+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:44.203102+00:00", "trade", 9.2655, 15.0]
["2026-09-29T17:18:44.203888+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:48.401879+00:00", "trade", 9.2721, 17.0]
["2026-09-29T17:18:48.702579+00:00", "trade", 9.2721, 1.0]
["2026-09-29T17:18:52.167548+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:18:54.719334+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.319294+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.319368+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.319755+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.322046+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.335231+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.488125+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.596667+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:55.597146+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:56.448322+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:57.116922+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:18:58.822051+00:00", "trade", 9.2723, 100.0]
["2026-09-29T17:19:05.170007+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:05.170454+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:05.291905+00:00", "trade", 9.265, 19.0]
["2026-09-29T17:19:05.291916+00:00", "trade", 9.265, 19.0]
["2026-09-29T17:19:05.292450+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:19:05.292664+00:00", "trade", 9.265, 43.0]
["2026-09-29T17:19:05.292938+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:05.293358+00:00", "trade", 9.265, 38.0]
["2026-09-29T17:19:05.293423+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:07.300727+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:19:07.476793+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:19:07.489299+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:19:07.489300+00:00", "trade", 9.265, 9.0]
["2026-09-29T17:19:07.489308+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:19:07.686530+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:10.478124+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:10.478603+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:10.479058+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:10.966365+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:11.046888+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:11.048671+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:11.049130+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:12.018721+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:14.179360+00:00", "trade", 9.2678, 37.0]
["2026-09-29T17:19:17.503050+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:17.503502+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:17.503510+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:17.565858+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:17.566348+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.447209+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:19:19.447639+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.448430+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.449799+00:00", "trade", 9.27, 79.0]
["2026-09-29T17:19:19.449806+00:00", "trade", 9.27, 21.0]
["2026-09-29T17:19:19.449809+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.450123+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.450457+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.450471+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.450501+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.462384+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:19.876976+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:21.590222+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:22.060075+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:22.076129+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:22.371621+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:22.383543+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:24.020230+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:24.020706+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:24.033163+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:27.097056+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:19:29.204445+00:00", "trade", 9.2795, 11.0]
["2026-09-29T17:19:32.036378+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:19:34.312338+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:19:34.312391+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:19:34.312445+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:19:34.312502+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:19:34.338151+00:00", "trade", 9.27, 11.0]
["2026-09-29T17:19:34.340917+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:19:34.340918+00:00", "trade", 9.27, 22.0]
["2026-09-29T17:19:34.340919+00:00", "trade", 9.27, 30.0]
["2026-09-29T17:19:34.340920+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:19:34.341003+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341010+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341024+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341030+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341037+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341044+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341049+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:19:34.341051+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341150+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341193+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:19:34.341240+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:19:34.341248+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:19:34.341250+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:19:34.341250+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:19:34.341251+00:00", "trade", 9.27, 15.0]
["2026-09-29T17:19:34.341252+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341509+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341592+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341622+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341703+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341720+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341730+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341744+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.341836+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.342170+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.342491+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.347633+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.348762+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.348805+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.348925+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:19:34.348925+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:19:34.348926+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:19:34.348955+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.348962+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.348969+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.348983+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.348989+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.349004+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:19:34.349090+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:19:34.349091+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:19:34.349093+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349414+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349448+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349479+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349499+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349522+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349543+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349553+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349560+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349623+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.349826+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.353287+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.381706+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:34.397510+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:35.341853+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:35.341899+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:35.342640+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:35.971592+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:37.163884+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:19:39.700412+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:39.951100+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:40.028005+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:19:41.245903+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:41.960217+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:41.963409+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:19:41.963437+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:41.967590+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:43.281360+00:00", "trade", 9.2695, 48.0]
["2026-09-29T17:19:44.607322+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.608683+00:00", "trade", 9.29, 50.0]
["2026-09-29T17:19:44.608715+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.609385+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.621169+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.622010+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.622708+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.624182+00:00", "trade", 9.29, 400.0]
["2026-09-29T17:19:44.625894+00:00", "trade", 9.29, 11.0]
["2026-09-29T17:19:44.632071+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.640911+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.640913+00:00", "trade", 9.285, 600.0]
["2026-09-29T17:19:44.640913+00:00", "trade", 9.29, 108.0]
["2026-09-29T17:19:44.640914+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:19:44.640915+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:19:44.640921+00:00", "trade", 9.29, 91.0]
["2026-09-29T17:19:44.640925+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641000+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:19:44.641261+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.641273+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.641277+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.641392+00:00", "trade", 9.285, 600.0]
["2026-09-29T17:19:44.641394+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:19:44.641394+00:00", "trade", 9.29, 215.0]
["2026-09-29T17:19:44.641394+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641421+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641426+00:00", "trade", 9.285, 61.0]
["2026-09-29T17:19:44.641502+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641512+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641592+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641600+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641612+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641626+00:00", "trade", 9.285, 65.0]
["2026-09-29T17:19:44.641628+00:00", "trade", 9.29, 55.0]
["2026-09-29T17:19:44.641629+00:00", "trade", 9.29, 108.0]
["2026-09-29T17:19:44.641631+00:00", "trade", 9.29, 72.0]
["2026-09-29T17:19:44.641631+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641634+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641646+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641682+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641701+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641728+00:00", "trade", 9.285, 300.0]
["2026-09-29T17:19:44.641779+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641925+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.641966+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.642040+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.642049+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:44.642051+00:00", "trade", 9.29, 61.0]
["2026-09-29T17:19:44.642051+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:19:44.642051+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.642052+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:19:44.642056+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:19:44.642294+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.642426+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.642860+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.643235+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.689899+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.754435+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.754885+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.941548+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:44.942006+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:47.726547+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:47.727937+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:47.736477+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:48.957374+00:00", "trade", 9.285, 123.0]
["2026-09-29T17:19:48.958602+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:19:48.960055+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:19:50.555407+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:50.559473+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:50.559925+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:50.565347+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.716711+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.717656+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.718078+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.719018+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.726645+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.741727+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:53.742453+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.324738+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.325779+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.700846+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.701415+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.721329+00:00", "trade", 9.285, 200.0]
["2026-09-29T17:19:54.722104+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:54.722419+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:55.356248+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:55.356309+00:00", "trade", 9.285, 74.0]
["2026-09-29T17:19:55.481630+00:00", "trade", 9.2837, 15.0]
["2026-09-29T17:19:55.895084+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:55.895146+00:00", "trade", 9.285, 74.0]
["2026-09-29T17:19:56.285558+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:56.286387+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:56.286454+00:00", "trade", 9.285, 74.0]
["2026-09-29T17:19:56.286964+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:19:56.287368+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:56.288196+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:56.288302+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:57.397856+00:00", "trade", 9.285, 200.0]
["2026-09-29T17:19:57.398374+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:57.398450+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:58.070417+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:58.929325+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:58.929365+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:19:58.929795+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:00.103472+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:20:00.104266+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:00.106995+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:20:00.107004+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:20:00.107104+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:20:00.107664+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:03.535406+00:00", "trade", 9.2779, 3.0]
["2026-09-29T17:20:04.384118+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:20:04.384808+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:04.385295+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:04.385752+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:20:04.385988+00:00", "trade", 9.29, 11.0]
["2026-09-29T17:20:04.386817+00:00", "trade", 9.29, 36.0]
["2026-09-29T17:20:04.386817+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:20:04.386889+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386904+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386911+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386918+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386925+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386932+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.386938+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387111+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387119+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387139+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387141+00:00", "trade", 9.29, 61.0]
["2026-09-29T17:20:04.387141+00:00", "trade", 9.29, 6.0]
["2026-09-29T17:20:04.387146+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387148+00:00", "trade", 9.29, 108.0]
["2026-09-29T17:20:04.387149+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:20:04.387150+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387167+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387201+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387236+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387288+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387297+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387319+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387326+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387355+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:04.387375+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:04.387376+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387387+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387400+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:20:04.387401+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:20:04.387431+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387448+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387455+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387461+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387468+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387474+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387481+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387487+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387494+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387500+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387507+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387513+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387550+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387687+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387718+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387729+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387740+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387755+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387762+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387769+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387850+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387862+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.387887+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.388038+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.388216+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.388224+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.388319+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388736+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388836+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388894+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388912+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388918+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388932+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.388979+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.389077+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.389367+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.393086+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.393093+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.393450+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393739+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:04.393768+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393827+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393845+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393903+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393917+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.393934+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.394259+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.394269+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.394361+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.394368+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.398924+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:20:04.398991+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.398992+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:20:04.399019+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:04.399065+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:20:04.399096+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399223+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399273+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399277+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399280+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399295+00:00", "trade", 9.3, 24.0]
["2026-09-29T17:20:04.399425+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399478+00:00", "trade", 9.3, 16.0]
["2026-09-29T17:20:04.399521+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399525+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.399528+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399536+00:00", "trade", 9.3, 68.0]
["2026-09-29T17:20:04.399537+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399543+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399548+00:00", "trade", 9.3, 15.0]
["2026-09-29T17:20:04.399564+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399578+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:20:04.399579+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399584+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:04.399586+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:04.399587+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.399591+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:04.399612+00:00", "trade", 9.3, 22.0]
["2026-09-29T17:20:04.399614+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.399614+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.399615+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.399615+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399619+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:20:04.399622+00:00", "trade", 9.3, 222.0]
["2026-09-29T17:20:04.399629+00:00", "trade", 9.3, 36.0]
["2026-09-29T17:20:04.399684+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399703+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:20:04.399705+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399767+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399782+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399789+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399800+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399807+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399895+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399907+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399926+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399965+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399974+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399981+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399988+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.399996+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.400032+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:04.400098+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.400143+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.400165+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.400247+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.400672+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.401389+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.401831+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.401873+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.402527+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.402552+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.403251+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.403645+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.418441+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:20:04.419126+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.420168+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.442020+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.442321+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.442346+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.442571+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.442683+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.442816+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.456554+00:00", "trade", 9.295, 74.0]
["2026-09-29T17:20:04.461976+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.467283+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:04.774276+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:04.994944+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.123500+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.201679+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456269+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456270+00:00", "trade", 9.29, 986.0]
["2026-09-29T17:20:05.456296+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456302+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456310+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456316+00:00", "trade", 9.295, 5000.0]
["2026-09-29T17:20:05.456316+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456323+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456337+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456341+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456344+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456348+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456351+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456366+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456372+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456378+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:20:05.456379+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456379+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456380+00:00", "trade", 9.29, 68.0]
["2026-09-29T17:20:05.456382+00:00", "trade", 9.29, 30.0]
["2026-09-29T17:20:05.456386+00:00", "trade", 9.29, 87.0]
["2026-09-29T17:20:05.456386+00:00", "trade", 9.29, 15.0]
["2026-09-29T17:20:05.456386+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456388+00:00", "trade", 9.29, 85.0]
["2026-09-29T17:20:05.456389+00:00", "trade", 9.29, 375.0]
["2026-09-29T17:20:05.456395+00:00", "trade", 9.29, 225.0]
["2026-09-29T17:20:05.456396+00:00", "trade", 9.29, 15.0]
["2026-09-29T17:20:05.456399+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456404+00:00", "trade", 9.29, 85.0]
["2026-09-29T17:20:05.456413+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456419+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456426+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456432+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456446+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.456459+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456580+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456593+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456666+00:00", "trade", 9.29, 75.0]
["2026-09-29T17:20:05.456667+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.456668+00:00", "trade", 9.29, 70.0]
["2026-09-29T17:20:05.456670+00:00", "trade", 9.29, 264.0]
["2026-09-29T17:20:05.456748+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456764+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456779+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456819+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456820+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456837+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456841+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456842+00:00", "trade", 9.295, 114.0]
["2026-09-29T17:20:05.456860+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456871+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456872+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.456905+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456924+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456963+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456974+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456984+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456986+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.456995+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457000+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457015+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457020+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457025+00:00", "trade", 9.295, 96.0]
["2026-09-29T17:20:05.457052+00:00", "trade", 9.295, 96.0]
["2026-09-29T17:20:05.457059+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457085+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457088+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457097+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457114+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457143+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457145+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457145+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457146+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457147+00:00", "trade", 9.3, 13.0]
["2026-09-29T17:20:05.457148+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457150+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457150+00:00", "trade", 9.3, 70.0]
["2026-09-29T17:20:05.457173+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457178+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457181+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457190+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457191+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457194+00:00", "trade", 9.3, 30.0]
["2026-09-29T17:20:05.457195+00:00", "trade", 9.3, 40.0]
["2026-09-29T17:20:05.457197+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:20:05.457197+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457205+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457207+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457211+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457218+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457222+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457225+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457229+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457229+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457231+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457238+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457244+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457251+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457252+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457264+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457271+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457283+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:20:05.457284+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:20:05.457291+00:00", "trade", 9.295, 96.0]
["2026-09-29T17:20:05.457291+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457292+00:00", "trade", 9.3, 70.0]
["2026-09-29T17:20:05.457293+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457293+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457294+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457294+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.457297+00:00", "quote", 9.3, 9.29]
["2026-09-29T17:20:05.457303+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:20:05.457317+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457318+00:00", "quote", 9.3, 9.29]
["2026-09-29T17:20:05.457339+00:00", "quote", 9.3, 9.29]
["2026-09-29T17:20:05.457373+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.457378+00:00", "trade", 9.3, 30.0]
["2026-09-29T17:20:05.457381+00:00", "trade", 9.3, 59.0]
["2026-09-29T17:20:05.457381+00:00", "trade", 9.3, 87.0]
["2026-09-29T17:20:05.457382+00:00", "trade", 9.29, 36.0]
["2026-09-29T17:20:05.457385+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457385+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.457389+00:00", "trade", 9.29, 18.0]
["2026-09-29T17:20:05.457398+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457402+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457440+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457468+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457483+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.457484+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:20:05.457500+00:00", "quote", 9.3, 9.29]
["2026-09-29T17:20:05.457501+00:00", "trade", 9.295, 105.0]
["2026-09-29T17:20:05.457504+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:20:05.457511+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457529+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457590+00:00", "trade", 9.3, 55.0]
["2026-09-29T17:20:05.457593+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:20:05.457601+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.457601+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.457607+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457608+00:00", "trade", 9.3, 56.0]
["2026-09-29T17:20:05.457653+00:00", "trade", 9.3, 70.0]
["2026-09-29T17:20:05.457654+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457656+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457658+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457659+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:20:05.457670+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.457676+00:00", "trade", 9.295, 187.0]
["2026-09-29T17:20:05.457684+00:00", "trade", 9.3, 54.0]
["2026-09-29T17:20:05.457687+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457687+00:00", "trade", 9.29, 76.0]
["2026-09-29T17:20:05.457696+00:00", "trade", 9.3, 74.0]
["2026-09-29T17:20:05.457700+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457705+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457711+00:00", "trade", 9.29, 36.0]
["2026-09-29T17:20:05.457712+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457720+00:00", "trade", 9.29, 79.0]
["2026-09-29T17:20:05.457731+00:00", "trade", 9.295, 90.0]
["2026-09-29T17:20:05.457754+00:00", "trade", 9.295, 120.0]
["2026-09-29T17:20:05.457757+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457757+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:20:05.457759+00:00", "trade", 9.29, 85.0]
["2026-09-29T17:20:05.457760+00:00", "trade", 9.295, 200.0]
["2026-09-29T17:20:05.457760+00:00", "trade", 9.3, 15.0]
["2026-09-29T17:20:05.457761+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:20:05.457765+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:20:05.457767+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457772+00:00", "trade", 9.3, 85.0]
["2026-09-29T17:20:05.457774+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457776+00:00", "trade", 9.3, 18.0]
["2026-09-29T17:20:05.457781+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457787+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457788+00:00", "trade", 9.295, 24.0]
["2026-09-29T17:20:05.457794+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457801+00:00", "trade", 9.295, 28.0]
["2026-09-29T17:20:05.457821+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457822+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:20:05.457826+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457828+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457840+00:00", "trade", 9.3, 48.0]
["2026-09-29T17:20:05.457858+00:00", "trade", 9.3, 5.0]
["2026-09-29T17:20:05.457860+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.457907+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:20:05.457924+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.457936+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.457943+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.457962+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458037+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.458047+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458068+00:00", "trade", 9.295, 74.0]
["2026-09-29T17:20:05.458072+00:00", "trade", 9.295, 76.0]
["2026-09-29T17:20:05.458079+00:00", "trade", 9.295, 500.0]
["2026-09-29T17:20:05.458084+00:00", "trade", 9.295, 76.0]
["2026-09-29T17:20:05.458085+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.458086+00:00", "trade", 9.295, 262.0]
["2026-09-29T17:20:05.458088+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.458093+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.458100+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:20:05.458104+00:00", "trade", 9.3, 290.0]
["2026-09-29T17:20:05.458121+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458237+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458239+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458374+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.458429+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:20:05.458483+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458484+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.458485+00:00", "trade", 9.3, 70.0]
["2026-09-29T17:20:05.458496+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458531+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458538+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458545+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458559+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458566+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458572+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458594+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458682+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458694+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458733+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458802+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.458869+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458933+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.458982+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459059+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459118+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459125+00:00", "trade", 9.3, 81.0]
["2026-09-29T17:20:05.459158+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459210+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459287+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459427+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.459540+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.459582+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459592+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459756+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.459819+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.459825+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459874+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.459908+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459912+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459928+00:00", "trade", 9.3, 63.0]
["2026-09-29T17:20:05.459937+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459957+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.459979+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.460030+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:20:05.460202+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461101+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461170+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.461172+00:00", "trade", 9.31, 8.0]
["2026-09-29T17:20:05.461175+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:20:05.461175+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:20:05.461177+00:00", "trade", 9.31, 65.0]
["2026-09-29T17:20:05.461179+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:05.461182+00:00", "trade", 9.31, 104.0]
["2026-09-29T17:20:05.461204+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.461212+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461218+00:00", "trade", 9.31, 96.0]
["2026-09-29T17:20:05.461220+00:00", "trade", 9.31, 30.0]
["2026-09-29T17:20:05.461224+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461231+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461246+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.461252+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461254+00:00", "trade", 9.31, 24.0]
["2026-09-29T17:20:05.461259+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461267+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461388+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461545+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.461545+00:00", "trade", 9.31, 127.0]
["2026-09-29T17:20:05.461575+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461694+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461697+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461741+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461747+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461782+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461872+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461898+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.461920+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.462146+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.462334+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.462387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.462766+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:20:05.463176+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.463253+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.464104+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.466600+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.466965+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:20:05.474056+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.479851+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.479934+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:05.480038+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:05.480070+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480077+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480084+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480090+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480097+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480104+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480110+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480117+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480131+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480401+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480415+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:05.480459+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480474+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480481+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480488+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480495+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480597+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:05.480637+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:05.480640+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.480700+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.480748+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.480936+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.480949+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481025+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481037+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481067+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481135+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481202+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481211+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481222+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481250+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481509+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481608+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:20:05.481662+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.481812+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.482268+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.482381+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.482841+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.482856+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.483553+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.484285+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:20:05.485045+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485077+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.485625+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485659+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485686+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485729+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485738+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485765+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485786+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485834+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.485836+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.485880+00:00", "trade", 9.315, 96.0]
["2026-09-29T17:20:05.486476+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.486731+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.486739+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.486786+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.486837+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.486839+00:00", "trade", 9.315, 96.0]
["2026-09-29T17:20:05.490064+00:00", "trade", 9.315, 30.0]
["2026-09-29T17:20:05.490087+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490113+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490138+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:20:05.490161+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490206+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490251+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490298+00:00", "trade", 9.315, 66.0]
["2026-09-29T17:20:05.490391+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490394+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490395+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490455+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490456+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490462+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490514+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490518+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490525+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.490568+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:05.495994+00:00", "trade", 9.315, 60.0]
["2026-09-29T17:20:05.516660+00:00", "trade", 9.305, 60.0]
["2026-09-29T17:20:05.517667+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.610172+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.610638+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:05.719002+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.196623+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.495032+00:00", "trade", 9.315, 200.0]
["2026-09-29T17:20:09.498798+00:00", "trade", 9.31, 60.0]
["2026-09-29T17:20:09.498799+00:00", "trade", 9.31, 88.0]
["2026-09-29T17:20:09.498801+00:00", "trade", 9.31, 87.0]
["2026-09-29T17:20:09.498802+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:20:09.498806+00:00", "trade", 9.31, 73.0]
["2026-09-29T17:20:09.498806+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:20:09.498809+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:20:09.498809+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:20:09.498876+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.498884+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.498890+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.498897+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.498911+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:09.498917+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.498925+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.498931+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.498945+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499038+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499048+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499074+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:09.499093+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:20:09.499241+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499269+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499291+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499368+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:09.499371+00:00", "trade", 9.31, 66.0]
["2026-09-29T17:20:09.499373+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499375+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:20:09.499375+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:09.499440+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499479+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:09.499517+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499522+00:00", "trade", 9.31, 63.0]
["2026-09-29T17:20:09.499634+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499698+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499712+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499719+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499731+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499739+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499765+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499773+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499822+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499853+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499864+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499874+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.499972+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500046+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500147+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500179+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500195+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500709+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:20:09.500876+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.500892+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.501322+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.503754+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.504808+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:09.504850+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:20:09.505381+00:00", "trade", 9.305, 8.0]
["2026-09-29T17:20:09.506154+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.513090+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:20:09.513865+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.521661+00:00", "trade", 9.305, 21.0]
["2026-09-29T17:20:09.535073+00:00", "trade", 9.305, 3.0]
["2026-09-29T17:20:09.555734+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:09.773294+00:00", "trade", 9.305, 200.0]
["2026-09-29T17:20:10.050486+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:10.551043+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:20:10.558757+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:10.559449+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:10.559503+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:10.824833+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221276+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221294+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221324+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:12.221326+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:20:12.221327+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:20:12.221346+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221353+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221360+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221367+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221380+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221401+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221407+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221413+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221428+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221455+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221624+00:00", "trade", 9.31, 268.0]
["2026-09-29T17:20:12.221633+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:20:12.221661+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:20:12.221766+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221781+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221805+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221818+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221823+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:12.221832+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221839+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221859+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221866+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221880+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:20:12.221887+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:12.221895+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:12.221906+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:20:12.221908+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:20:12.221908+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:20:12.221909+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.221916+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.221922+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.221936+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.221992+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222010+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222017+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222026+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222033+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222135+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222184+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222197+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222224+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222544+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222551+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222581+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222751+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222761+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.222996+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.224116+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.224483+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.226395+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.227341+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.260940+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.261141+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:12.551147+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:12.720339+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:20:13.012640+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.124273+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.602075+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.610063+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.612376+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.745534+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:13.746306+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:14.084394+00:00", "trade", 9.32, 21.0]
["2026-09-29T17:20:14.085180+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:14.277361+00:00", "trade", 9.2966, 46.0]
["2026-09-29T17:20:15.068259+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.068329+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:15.068945+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.069412+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.069695+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.604667+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.606631+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.607089+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:15.607538+00:00", "trade", 9.315, 5.0]
["2026-09-29T17:20:15.819350+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:17.993828+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:17.997660+00:00", "trade", 9.315, 80.0]
["2026-09-29T17:20:17.997724+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:17.998252+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:17.998815+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:20:17.999558+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:20:18.000266+00:00", "trade", 9.315, 125.0]
["2026-09-29T17:20:18.513398+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:18.514359+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:20:19.356557+00:00", "trade", 9.2929, 97.0]
["2026-09-29T17:20:19.357348+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.010786+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:20:20.011965+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.012461+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.447484+00:00", "trade", 9.32, 84.0]
["2026-09-29T17:20:20.447489+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.447581+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.447978+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.447987+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.448379+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.451914+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:20.451924+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:23.109415+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:23.111402+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:23.111876+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:24.697074+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:24.697079+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:20:24.697430+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:24.698367+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:24.701884+00:00", "trade", 9.315, 19.0]
["2026-09-29T17:20:26.737297+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:26.737758+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:26.776887+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.719692+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.719749+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.720160+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.721990+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.722953+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:30.735726+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:31.186370+00:00", "trade", 9.2971, 3.0]
["2026-09-29T17:20:31.286402+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:31.287076+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:31.287602+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:31.288192+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:33.906680+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:33.933314+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:20:33.935167+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:20:33.935168+00:00", "trade", 9.315, 105.0]
["2026-09-29T17:20:33.935648+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.935741+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.935741+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.935942+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.936426+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.936688+00:00", "trade", 9.315, 124.0]
["2026-09-29T17:20:33.937277+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.937280+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.937351+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:33.937373+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:20:34.644035+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:34.644498+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:35.012431+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:35.891519+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:36.332365+00:00", "trade", 9.2975, 34.0]
["2026-09-29T17:20:37.503028+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:41.019908+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:41.020666+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:41.020694+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:41.021132+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:41.022551+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:41.023269+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:41.023669+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:41.025107+00:00", "trade", 9.315, 19.0]
["2026-09-29T17:20:41.130637+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:20:41.143787+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:20:41.159554+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:20:42.625578+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:44.531067+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:44.532812+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:44.820057+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:44.822110+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:47.545573+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:47.546343+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:52.166805+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:20:53.181665+00:00", "trade", 9.2899, 100.0]
["2026-09-29T17:20:53.182485+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:53.182969+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:57.476188+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:20:59.588082+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:20:59.588544+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:59.588552+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:20:59.626212+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:21:02.082645+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:21:02.143003+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:21:04.085100+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:04.085567+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:04.584361+00:00", "trade", 9.2976, 3.0]
["2026-09-29T17:21:05.976749+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:05.977214+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:08.489361+00:00", "trade", 9.2979, 41.0]
["2026-09-29T17:21:08.500813+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:21:08.506879+00:00", "trade", 9.315, 8.0]
["2026-09-29T17:21:10.353591+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.354050+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.354067+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359100+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:21:10.359172+00:00", "trade", 9.31, 91.0]
["2026-09-29T17:21:10.359174+00:00", "trade", 9.31, 10.0]
["2026-09-29T17:21:10.359176+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359177+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.359181+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359181+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359184+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:21:10.359184+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359189+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359189+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359191+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359191+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359196+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359197+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359199+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359199+00:00", "trade", 9.31, 3.0]
["2026-09-29T17:21:10.359202+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:21:10.359204+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:21:10.359206+00:00", "trade", 9.31, 110.0]
["2026-09-29T17:21:10.359211+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:21:10.359224+00:00", "trade", 9.31, 116.0]
["2026-09-29T17:21:10.359239+00:00", "trade", 9.31, 68.0]
["2026-09-29T17:21:10.359339+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359347+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359353+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359360+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359373+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.359380+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359387+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359394+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359407+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359413+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359439+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359462+00:00", "trade", 9.31, 11.0]
["2026-09-29T17:21:10.359482+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359573+00:00", "trade", 9.31, 76.0]
["2026-09-29T17:21:10.359592+00:00", "trade", 9.31, 9.0]
["2026-09-29T17:21:10.359614+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:21:10.359646+00:00", "trade", 9.31, 90.0]
["2026-09-29T17:21:10.359685+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.359723+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.359747+00:00", "trade", 9.31, 34.0]
["2026-09-29T17:21:10.359749+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.359749+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.359760+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.359764+00:00", "trade", 9.31, 34.0]
["2026-09-29T17:21:10.359767+00:00", "trade", 9.31, 134.0]
["2026-09-29T17:21:10.359785+00:00", "trade", 9.31, 32.0]
["2026-09-29T17:21:10.359808+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.359953+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.359959+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.359997+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360036+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360118+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360161+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360173+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360189+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360263+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360263+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360352+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360373+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360480+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360574+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360611+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.360766+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:21:10.360836+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.361033+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.361520+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.363559+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.364880+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.364964+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:21:10.365725+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.370309+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.380412+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:21:10.385022+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.385622+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.385624+00:00", "trade", 9.31, 300.0]
["2026-09-29T17:21:10.385687+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.386243+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.387422+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.394775+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.394777+00:00", "trade", 9.31, 300.0]
["2026-09-29T17:21:10.394777+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.394778+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.394780+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:21:10.394781+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.394787+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:21:10.394794+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:21:10.394801+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394808+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394815+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394822+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394829+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394836+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394843+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394849+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394856+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394863+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394869+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.394883+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395150+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395153+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.395297+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395351+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395536+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395555+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395562+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395579+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395589+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395610+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395621+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395838+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.395895+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.396763+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.398001+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.403173+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:21:10.421162+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:21:10.421915+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.422163+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:21:10.422215+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.429053+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.431713+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:21:10.474695+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.474760+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:10.495135+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:13.696183+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:17.029134+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:17.056203+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:18.982980+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:18.983708+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:21.017203+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:21:26.462074+00:00", "trade", 9.2975, 1.0]
["2026-09-29T17:21:29.370332+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:29.370359+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:29.742150+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:29.742214+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:34.100132+00:00", "trade", 9.2907, 7.0]
["2026-09-29T17:21:34.286603+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:34.313356+00:00", "trade", 9.299, 37.0]
["2026-09-29T17:21:35.711830+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:37.163694+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:21:38.112129+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:21:42.921602+00:00", "trade", 9.2907, 100.0]
["2026-09-29T17:21:42.922424+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:42.947920+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:21:42.948005+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:21:42.948135+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:21:42.948587+00:00", "trade", 9.315, 19.0]
["2026-09-29T17:21:42.948620+00:00", "trade", 9.315, 38.0]
["2026-09-29T17:21:42.949677+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:42.982122+00:00", "trade", 9.2995, 2.0]
["2026-09-29T17:21:43.078976+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:21:46.675590+00:00", "trade", 9.2955, 113.0]
["2026-09-29T17:21:46.765433+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:48.344218+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:49.958359+00:00", "trade", 9.3008, 4.0]
["2026-09-29T17:21:51.778196+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:21:52.389074+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:52.496795+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:21:56.081513+00:00", "trade", 9.3012, 26.0]
["2026-09-29T17:21:57.620004+00:00", "trade", 9.2955, 100.0]
["2026-09-29T17:22:01.107363+00:00", "trade", 9.3016, 40.0]
["2026-09-29T17:22:02.383989+00:00", "trade", 9.3111, 1.0]
["2026-09-29T17:22:04.682207+00:00", "trade", 9.2903, 3.0]
["2026-09-29T17:22:07.518415+00:00", "trade", 9.3116, 22.0]
["2026-09-29T17:22:17.097394+00:00", "trade", 9.315, 5.0]
["2026-09-29T17:22:17.102342+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:22:17.476790+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:17.476817+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:21.236194+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:22.550813+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:24.697360+00:00", "trade", 9.3119, 18.0]
["2026-09-29T17:22:25.468622+00:00", "trade", 9.31, 113.0]
["2026-09-29T17:22:25.468623+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468625+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468626+00:00", "trade", 9.31, 3.0]
["2026-09-29T17:22:25.468631+00:00", "trade", 9.31, 3.0]
["2026-09-29T17:22:25.468631+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:22:25.468633+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468633+00:00", "trade", 9.31, 3.0]
["2026-09-29T17:22:25.468638+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468638+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468640+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:22:25.468640+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:22:25.468646+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468646+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468648+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:22:25.468648+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:22:25.468653+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:22:25.468654+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:22:25.468656+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:22:25.468745+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468752+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468759+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468765+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468772+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468778+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468785+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468791+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:22:25.468798+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.468805+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.468818+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.468825+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.468832+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.468838+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.469080+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.469091+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.469106+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.469133+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:22:25.469183+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:22:25.469185+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469217+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469380+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469397+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469535+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469563+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469611+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469618+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469637+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469668+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469676+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469684+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469785+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469876+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:22:25.469897+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.469960+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.470015+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.470176+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:22:25.470346+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.515148+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:25.592241+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:31.158680+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:33.907359+00:00", "trade", 9.3117, 16.0]
["2026-09-29T17:22:36.418199+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:38.291360+00:00", "trade", 9.3111, 21.0]
["2026-09-29T17:22:39.678729+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:39.679264+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:39.989360+00:00", "trade", 9.3111, 4.0]
["2026-09-29T17:22:41.839079+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:22:41.866718+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:22:44.452628+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:44.452655+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:46.056175+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:49.450175+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:22:49.451650+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.165523+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.165586+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.165594+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.166042+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.316582+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:22:50.317365+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:50.886245+00:00", "trade", 9.305, 67.0]
["2026-09-29T17:22:52.098833+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:22:57.476427+00:00", "trade", 9.3103, 16.0]
["2026-09-29T17:22:58.103357+00:00", "trade", 9.2929, 1.0]
["2026-09-29T17:22:58.505475+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522108+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:22:58.522137+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522144+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522777+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522812+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:22:58.522893+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522924+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522937+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.522945+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.523352+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.525460+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:22:58.536336+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.536782+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:22:58.536825+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:04.915286+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:04.915580+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:04.918131+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:05.321934+00:00", "trade", 9.2989, 100.0]
["2026-09-29T17:23:05.862358+00:00", "trade", 9.3079, 14.0]
["2026-09-29T17:23:06.868302+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:23:06.873198+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:06.878889+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:06.882871+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:06.902778+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:06.948298+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:06.987185+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:08.666409+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:23:08.666470+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:08.686593+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:08.787231+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:11.562434+00:00", "trade", 9.293, 36.0]
["2026-09-29T17:23:12.081454+00:00", "trade", 9.293, 33.0]
["2026-09-29T17:23:17.169110+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:23:20.628378+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:21.018362+00:00", "trade", 9.3083, 3.0]
["2026-09-29T17:23:21.019169+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:27.098127+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:23:29.877466+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:23:32.822913+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:32.823365+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:32.825557+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:32.825581+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:33.249596+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:33.250055+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:33.636530+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:36.532505+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:36.532957+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:36.533415+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:38.823685+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:38.823984+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:38.824444+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:38.862317+00:00", "trade", 9.2933, 126.0]
["2026-09-29T17:23:41.477507+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:41.477811+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:41.478664+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:41.800656+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:41.800723+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:41.801183+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:42.281088+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:42.380818+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:42.560621+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:42.561092+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:43.002230+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:23:43.002677+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:43.002825+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:43.004182+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:46.350264+00:00", "trade", 9.2933, 100.0]
["2026-09-29T17:23:49.958377+00:00", "trade", 9.3076, 3.0]
["2026-09-29T17:23:53.120735+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:53.121187+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:53.708625+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:53.711401+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:55.244943+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:55.245031+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:55.245489+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:57.201544+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:23:57.497047+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:23:57.497498+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:57.497513+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:57.539335+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:58.020427+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:58.020929+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:23:58.343959+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.301292+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:00.302059+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:00.689363+00:00", "trade", 9.3071, 40.0]
["2026-09-29T17:24:00.941642+00:00", "trade", 9.2933, 9.0]
["2026-09-29T17:24:00.942501+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.942509+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.942675+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.942970+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.943151+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:00.943198+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:02.096768+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:24:02.097439+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:24:03.013118+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:04.223068+00:00", "trade", 9.3036, 10.0]
["2026-09-29T17:24:08.557388+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:09.231169+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:24:11.011364+00:00", "trade", 9.3069, 16.0]
["2026-09-29T17:24:11.622991+00:00", "trade", 9.2934, 200.0]
["2026-09-29T17:24:11.623395+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:11.990164+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:11.990636+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:13.042087+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:14.220845+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:14.221318+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:15.090736+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:15.091233+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:16.141471+00:00", "trade", 9.3043, 15.0]
["2026-09-29T17:24:16.617209+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.617356+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.617458+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.617656+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.617674+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.620300+00:00", "trade", 9.305, 11.0]
["2026-09-29T17:24:16.681516+00:00", "trade", 9.3069, 2.0]
["2026-09-29T17:24:16.867191+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.867218+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.867941+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:16.867996+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:18.040806+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:24:19.291006+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:19.291288+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:20.891257+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:24:20.891317+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:24:20.920172+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:25.470390+00:00", "trade", 9.305, 16.0]
["2026-09-29T17:24:25.910240+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:25.910698+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:26.025447+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:26.156083+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:26.977708+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:30.289184+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:30.289202+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:30.289648+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:30.525367+00:00", "trade", 9.305, 3.0]
["2026-09-29T17:24:31.219634+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:34.615168+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:34.633784+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:34.633810+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:34.816233+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:34.821329+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:24:35.027840+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:37.743334+00:00", "trade", 9.294, 100.0]
["2026-09-29T17:24:38.675817+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:38.919269+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:40.401662+00:00", "trade", 9.3043, 13.0]
["2026-09-29T17:24:41.317454+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:41.317480+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:41.318254+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:41.318305+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:41.975058+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:41.975086+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:43.902921+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:43.903407+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:44.321204+00:00", "trade", 9.305, 40.0]
["2026-09-29T17:24:44.321980+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:45.201989+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:24:45.202379+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:47.520779+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:47.771667+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:48.146621+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:24:49.450365+00:00", "trade", 9.3051, 16.0]
["2026-09-29T17:24:52.171607+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:24:57.129322+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:25:01.082999+00:00", "trade", 9.3021, 67.0]
["2026-09-29T17:25:03.010962+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:25:03.402002+00:00", "trade", 9.295, 20.0]
["2026-09-29T17:25:03.402769+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:03.756366+00:00", "trade", 9.3035, 3.0]
["2026-09-29T17:25:04.703576+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:06.461783+00:00", "trade", 9.305, 13.0]
["2026-09-29T17:25:06.462179+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:16.942905+00:00", "trade", 9.305, 90.0]
["2026-09-29T17:25:18.097937+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:23.014291+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:25.087153+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:25.126037+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:25.465434+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:25:27.097875+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:25:28.055224+00:00", "trade", 9.3103, 30.0]
["2026-09-29T17:25:28.056689+00:00", "trade", 9.3103, 85.0]
["2026-09-29T17:25:28.057868+00:00", "trade", 9.3103, 100.0]
["2026-09-29T17:25:30.472104+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:31.848684+00:00", "trade", 9.3074, 1.0]
["2026-09-29T17:25:32.169976+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:25:34.929085+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:35.424735+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:35.875259+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:36.062635+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:36.421500+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:37.201579+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:41.833374+00:00", "trade", 9.3038, 3.0]
["2026-09-29T17:25:42.099182+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:25:43.002374+00:00", "trade", 9.3038, 34.0]
["2026-09-29T17:25:50.835100+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:51.613731+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:52.161653+00:00", "trade", 9.2955, 100.0]
["2026-09-29T17:25:52.181609+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:25:52.183831+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:52.552801+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:25:57.097252+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:26:01.791626+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:05.842550+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:05.875379+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.614655+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.614663+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.614681+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.614729+00:00", "trade", 9.31, 15.0]
["2026-09-29T17:26:07.614732+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:26:07.614732+00:00", "trade", 9.31, 80.0]
["2026-09-29T17:26:07.614827+00:00", "trade", 9.31, 30.0]
["2026-09-29T17:26:07.615370+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.615944+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:07.616971+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:08.221653+00:00", "trade", 9.3066, 1.0]
["2026-09-29T17:26:11.918042+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:13.017688+00:00", "trade", 9.31, 16.0]
["2026-09-29T17:26:13.017707+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:13.018076+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:13.330219+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:15.956474+00:00", "trade", 9.31, 30.0]
["2026-09-29T17:26:15.956867+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:15.957569+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:16.140720+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:17.595957+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:17.691666+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:18.083303+00:00", "trade", 9.306, 26.0]
["2026-09-29T17:26:19.593043+00:00", "trade", 9.3092, 4.0]
["2026-09-29T17:26:28.431129+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:28.431158+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:28.510741+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:28.510779+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:28.822564+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:29.241361+00:00", "trade", 9.306, 4.0]
["2026-09-29T17:26:30.765017+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:26:31.962376+00:00", "trade", 9.2959, 100.0]
["2026-09-29T17:26:39.903828+00:00", "trade", 9.2959, 1.0]
["2026-09-29T17:26:39.996063+00:00", "trade", 9.3076, 100.0]
["2026-09-29T17:26:40.168809+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.168835+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.595640+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.596205+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.596244+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.597232+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:40.598052+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:40.609287+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:40.609330+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:43.626298+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:43.626332+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:43.862216+00:00", "trade", 9.2959, 10.0]
["2026-09-29T17:26:43.862739+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:43.934001+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:44.204520+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:44.204549+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:44.208355+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:26:44.208415+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:44.208499+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:44.208826+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:26:44.209083+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:26:44.209186+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:44.209285+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:26:44.209699+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:26:44.209959+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:44.210018+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:44.210776+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:26:44.210838+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:26:44.211759+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:26:45.642029+00:00", "trade", 9.3054, 24.0]
["2026-09-29T17:26:46.677827+00:00", "trade", 9.3065, 79.0]
["2026-09-29T17:26:46.678669+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:26:47.525367+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:49.450359+00:00", "trade", 9.3054, 44.0]
["2026-09-29T17:26:52.000205+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:26:52.001260+00:00", "trade", 9.305, 66.0]
["2026-09-29T17:27:00.323311+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:27:00.409845+00:00", "trade", 9.305, 200.0]
["2026-09-29T17:27:00.410691+00:00", "trade", 9.305, 96.0]
["2026-09-29T17:27:00.410693+00:00", "trade", 9.305, 35.0]
["2026-09-29T17:27:00.410694+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:00.410695+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:00.410699+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:00.410699+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:00.410701+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:01.365432+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:27:02.433519+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:02.433599+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:27:02.433600+00:00", "trade", 9.3, 90.0]
["2026-09-29T17:27:02.433602+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:02.433603+00:00", "trade", 9.3, 2.0]
["2026-09-29T17:27:02.433607+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:02.433626+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:27:02.433627+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433633+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433640+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433647+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433653+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433659+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433666+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433674+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:02.433680+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433688+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433695+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433701+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433708+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433721+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.433880+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:02.433881+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:27:02.433885+00:00", "trade", 9.3, 24.0]
["2026-09-29T17:27:02.433889+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:02.434053+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.434095+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:02.434157+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434185+00:00", "trade", 9.3, 81.0]
["2026-09-29T17:27:02.434202+00:00", "trade", 9.3, 47.0]
["2026-09-29T17:27:02.434217+00:00", "trade", 9.3, 38.0]
["2026-09-29T17:27:02.434236+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:27:02.434330+00:00", "trade", 9.3, 99.0]
["2026-09-29T17:27:02.434408+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434540+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434547+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434565+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434627+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434636+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434709+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434722+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434730+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434740+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.434992+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.435054+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.435165+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.435173+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.435684+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:02.436063+00:00", "trade", 9.3, 11.0]
["2026-09-29T17:27:02.436424+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.438689+00:00", "trade", 9.3, 81.0]
["2026-09-29T17:27:02.438769+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.439695+00:00", "trade", 9.295, 8.0]
["2026-09-29T17:27:02.469544+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.469569+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.484122+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.484898+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.484922+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.511117+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.535101+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.535131+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:02.535328+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.122762+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.122789+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.191357+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.232141+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.282048+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:03.999493+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:27:03.999603+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:27:04.005420+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:04.117084+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:06.324882+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:06.529799+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.530382+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.531833+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.532997+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.533308+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.534974+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.548320+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:06.585078+00:00", "trade", 9.295, 70.0]
["2026-09-29T17:27:07.002985+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:27:07.002985+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.002986+00:00", "trade", 9.3, 600.0]
["2026-09-29T17:27:07.002988+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.002989+00:00", "trade", 9.3, 114.0]
["2026-09-29T17:27:07.002992+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003007+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003009+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003010+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:27:07.003111+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003117+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003132+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003138+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003261+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003268+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003275+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003277+00:00", "trade", 9.3, 15.0]
["2026-09-29T17:27:07.003282+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003282+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003282+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003283+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:07.003288+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003295+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003301+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003314+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003321+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:07.003363+00:00", "trade", 9.3, 56.0]
["2026-09-29T17:27:07.003444+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:27:07.003448+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003455+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003463+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003478+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003485+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003492+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003496+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003499+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003502+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003509+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003513+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003519+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003530+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003780+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003843+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003920+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003976+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.003983+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004038+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004049+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004091+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004669+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004870+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.004881+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.008256+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:07.053198+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:27:08.334304+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:27:08.535367+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:08.914386+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:09.359613+00:00", "trade", 9.305, 20.0]
["2026-09-29T17:27:09.360740+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:09.745172+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:12.522440+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:12.522888+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:16.397363+00:00", "trade", 9.301, 4.0]
["2026-09-29T17:27:17.202593+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:27:17.204036+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:17.204493+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:21.863276+00:00", "trade", 9.3007, 3.0]
["2026-09-29T17:27:21.864762+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:21.864870+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:21.865211+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:22.704771+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:27:26.201421+00:00", "trade", 9.2983, 100.0]
["2026-09-29T17:27:26.829674+00:00", "trade", 9.3, 10.0]
["2026-09-29T17:27:29.016485+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:30.241641+00:00", "trade", 9.3012, 100.0]
["2026-09-29T17:27:30.721370+00:00", "trade", 9.3007, 15.0]
["2026-09-29T17:27:33.220817+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.220842+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.221123+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.221569+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.221693+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.221736+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.221962+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.224163+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.231035+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.334613+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.334646+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.334741+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.334791+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.334931+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:33.335574+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:33.336704+00:00", "trade", 9.3, 24.0]
["2026-09-29T17:27:33.340138+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:33.343715+00:00", "trade", 9.3, 47.0]
["2026-09-29T17:27:33.343716+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:33.343725+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:27:33.343733+00:00", "trade", 9.3, 250.0]
["2026-09-29T17:27:33.343738+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343746+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343752+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343759+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343765+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343772+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343778+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.343795+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344003+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:27:33.344070+00:00", "trade", 9.3, 50.0]
["2026-09-29T17:27:33.344291+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344500+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344513+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344530+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344542+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344744+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344872+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.344941+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.345429+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.349428+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:33.349982+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:33.385097+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:27:33.388661+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:27:39.237489+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:39.281383+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:27:43.002358+00:00", "trade", 9.3009, 35.0]
["2026-09-29T17:27:46.523633+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:27:46.523686+00:00", "trade", 9.3, 12.0]
["2026-09-29T17:27:46.524829+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:46.524908+00:00", "trade", 9.3, 4.0]
["2026-09-29T17:27:46.525207+00:00", "trade", 9.3, 500.0]
["2026-09-29T17:27:46.525575+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.525593+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.525601+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.525611+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.525667+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.525891+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.526019+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.526106+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.526112+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.526337+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.526351+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.556805+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.557268+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.557720+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.557734+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.558383+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.558391+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.558402+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574305+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:27:46.574370+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574376+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574383+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574389+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574395+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574397+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:46.574422+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574636+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574646+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574673+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:27:46.574688+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574691+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574696+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574702+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574716+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574722+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574729+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:27:46.574736+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:27:46.574736+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574736+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574737+00:00", "trade", 9.3, 5.0]
["2026-09-29T17:27:46.574737+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:27:46.574737+00:00", "trade", 9.3, 60.0]
["2026-09-29T17:27:46.574745+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574761+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574857+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574877+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574883+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.574950+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575000+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575120+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575153+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575165+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575195+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575205+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575276+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575310+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575321+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575355+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575475+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.575617+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.576160+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.674999+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.950690+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:46.962555+00:00", "trade", 9.3001, 1.0]
["2026-09-29T17:27:46.968265+00:00", "trade", 9.299, 2.0]
["2026-09-29T17:27:48.725768+00:00", "trade", 9.3001, 1.0]
["2026-09-29T17:27:51.167073+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:53.577047+00:00", "trade", 9.305, 800.0]
["2026-09-29T17:27:53.974471+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:53.974478+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:55.153369+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:55.281325+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:27:55.522932+00:00", "trade", 9.2992, 3.0]
["2026-09-29T17:27:58.564845+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:00.016572+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:00.373094+00:00", "trade", 9.305, 600.0]
["2026-09-29T17:28:00.373935+00:00", "trade", 9.305, 271.0]
["2026-09-29T17:28:00.374422+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:02.589361+00:00", "trade", 9.3015, 4.0]
["2026-09-29T17:28:02.681638+00:00", "trade", 9.2993, 9.0]
["2026-09-29T17:28:13.487491+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:13.489650+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:13.489702+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:16.528906+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:17.878987+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:17.880796+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:24.705514+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:28:32.956560+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:32.979757+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:28:32.979759+00:00", "trade", 9.305, 101.0]
["2026-09-29T17:28:34.686145+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:28:37.386362+00:00", "trade", 9.3014, 35.0]
["2026-09-29T17:28:44.142094+00:00", "trade", 9.303, 15.0]
["2026-09-29T17:28:46.209362+00:00", "trade", 9.3012, 4.0]
["2026-09-29T17:28:57.129781+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:28:57.161128+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:28:57.161328+00:00", "trade", 9.305, 26.0]
["2026-09-29T17:28:58.367634+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:28:58.368154+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:28:58.392938+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:00.513179+00:00", "trade", 9.3018, 2.0]
["2026-09-29T17:29:00.530683+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:29:04.601908+00:00", "trade", 9.2994, 1.0]
["2026-09-29T17:29:05.796292+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:09.841929+00:00", "trade", 9.2996, 16.0]
["2026-09-29T17:29:10.052530+00:00", "trade", 9.305, 100000.0]
["2026-09-29T17:29:10.055511+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055512+00:00", "trade", 9.31, 108.0]
["2026-09-29T17:29:10.055512+00:00", "trade", 9.31, 55.0]
["2026-09-29T17:29:10.055514+00:00", "trade", 9.31, 37.0]
["2026-09-29T17:29:10.055519+00:00", "trade", 9.31, 63.0]
["2026-09-29T17:29:10.055520+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:10.055522+00:00", "trade", 9.31, 110.0]
["2026-09-29T17:29:10.055523+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:10.055589+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055596+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055603+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055609+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055616+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:10.055623+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055630+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055643+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055650+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055656+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055663+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055761+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055781+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055798+00:00", "trade", 9.31, 1.0]
["2026-09-29T17:29:10.055807+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:29:10.055946+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055982+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.055996+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:10.056085+00:00", "trade", 9.31, 3.0]
["2026-09-29T17:29:10.056086+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:10.056087+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056188+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056219+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056274+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056384+00:00", "trade", 9.32, 75.0]
["2026-09-29T17:29:10.056384+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056385+00:00", "trade", 9.32, 55.0]
["2026-09-29T17:29:10.056386+00:00", "trade", 9.32, 127.0]
["2026-09-29T17:29:10.056398+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056405+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056407+00:00", "trade", 9.32, 273.0]
["2026-09-29T17:29:10.056408+00:00", "trade", 9.32, 600.0]
["2026-09-29T17:29:10.056427+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056434+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.056440+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056447+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056451+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056461+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056467+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056474+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056496+00:00", "trade", 9.315, 5.0]
["2026-09-29T17:29:10.056651+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056683+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056690+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056810+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.056812+00:00", "trade", 9.32, 20.0]
["2026-09-29T17:29:10.056813+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.056848+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057093+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057138+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057163+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057183+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057203+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057232+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057268+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057332+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057390+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057423+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.057895+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.060828+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.060838+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.060850+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.061302+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.084763+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.087797+00:00", "trade", 9.33, 200.0]
["2026-09-29T17:29:10.087870+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087877+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087884+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087890+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087897+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087926+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.087948+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088060+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088091+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088121+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088168+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088190+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088198+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088255+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088274+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088283+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088317+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088358+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.088360+00:00", "trade", 9.33, 5.0]
["2026-09-29T17:29:10.088361+00:00", "trade", 9.33, 5.0]
["2026-09-29T17:29:10.088361+00:00", "trade", 9.33, 100.0]
["2026-09-29T17:29:10.088362+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088403+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088430+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088438+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088444+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088450+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088457+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088463+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088469+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088476+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088482+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088489+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088495+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088501+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088508+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088586+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088593+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088624+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088642+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088698+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088713+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088728+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088743+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088772+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088782+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.088840+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.088845+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.088847+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089006+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089108+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089285+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089456+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089505+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089530+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.089726+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.090175+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.091169+00:00", "trade", 9.34, 200.0]
["2026-09-29T17:29:10.091209+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.091216+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.091223+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.091229+00:00", "quote", 9.34, 9.35]
["2026-09-29T17:29:10.091236+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091244+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091250+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091257+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091263+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091269+00:00", "quote", 9.34, 9.34]
["2026-09-29T17:29:10.091549+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.091615+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.091876+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.091883+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.091917+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.091984+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092004+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092019+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092026+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092285+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092297+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092356+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092366+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092421+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092452+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092760+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.092771+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.093090+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.093203+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.093537+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.093581+00:00", "trade", 9.34, 11.0]
["2026-09-29T17:29:10.094072+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.094146+00:00", "trade", 9.335, 100.0]
["2026-09-29T17:29:10.115730+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.130657+00:00", "trade", 9.33, 8.0]
["2026-09-29T17:29:10.131400+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.131415+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.131507+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.132854+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.133602+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.133603+00:00", "trade", 9.33, 100.0]
["2026-09-29T17:29:10.133609+00:00", "quote", 9.33, 9.34]
["2026-09-29T17:29:10.133622+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133629+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133643+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133649+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133656+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133663+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133669+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133676+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.133982+00:00", "quote", 9.33, 9.33]
["2026-09-29T17:29:10.134194+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134257+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134304+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134387+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134648+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134751+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.134835+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.135099+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.136524+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.138877+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139575+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:29:10.139588+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139595+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139603+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139612+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139618+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139624+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139631+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139637+00:00", "quote", 9.32, 9.33]
["2026-09-29T17:29:10.139644+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139651+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139658+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139664+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139671+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139677+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139684+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139697+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139703+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139731+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:29:10.139777+00:00", "trade", 9.32, 20.0]
["2026-09-29T17:29:10.139788+00:00", "quote", 9.32, 9.32]
["2026-09-29T17:29:10.139892+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140091+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140154+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140161+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140178+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140185+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140191+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140208+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140232+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140282+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140315+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140373+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140635+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.140859+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.141290+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.141302+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.141314+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.141763+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.145210+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.192270+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.192295+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:10.240151+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.132645+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.132743+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.133108+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133115+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133117+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:11.133120+00:00", "trade", 9.31, 40.0]
["2026-09-29T17:29:11.133120+00:00", "trade", 9.31, 80.0]
["2026-09-29T17:29:11.133136+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133143+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133147+00:00", "trade", 9.31, 6.0]
["2026-09-29T17:29:11.133150+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133157+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133163+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133169+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133175+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:11.133182+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133184+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.133189+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133196+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133202+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133208+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133240+00:00", "trade", 9.31, 38.0]
["2026-09-29T17:29:11.133333+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133373+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133374+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133421+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133426+00:00", "trade", 9.31, 62.0]
["2026-09-29T17:29:11.133441+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.133506+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:11.133521+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.133527+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.133613+00:00", "trade", 9.31, 52.0]
["2026-09-29T17:29:11.133641+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.133653+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.133680+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.133725+00:00", "trade", 9.31, 48.0]
["2026-09-29T17:29:11.133777+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:11.135058+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.139426+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.158069+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:29:11.234276+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:11.234502+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.098000+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.098026+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.098780+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.123539+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.123564+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.123576+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:12.123830+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:29:12.124107+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:14.712397+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:14.712424+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:14.713205+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982416+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:15.982416+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982488+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982489+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:15.982490+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:15.982493+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:15.982494+00:00", "trade", 9.31, 300.0]
["2026-09-29T17:29:15.982495+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982522+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982529+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982536+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982543+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982549+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982563+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982577+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982592+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982598+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982604+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982611+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982618+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982624+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982631+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982638+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982646+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:29:15.982744+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982752+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982760+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982767+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982773+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982787+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982793+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982800+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982808+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982824+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:15.982829+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:15.982904+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982945+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.982969+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.983004+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:29:15.983075+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:29:15.983234+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:29:15.983244+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983370+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983383+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983442+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983494+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983506+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983514+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983550+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983567+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983592+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983782+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983789+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983957+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.983961+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:29:15.983963+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:29:15.984418+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:29:15.984463+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:29:15.984463+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:29:15.984729+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.985192+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:15.985338+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:16.000534+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:16.035420+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:16.082655+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:16.509832+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:16.509875+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.029429+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.029439+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.031294+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.059272+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:29:17.059750+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.061393+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.085322+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:17.085467+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:17.086276+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:17.107128+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:17.107130+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:17.107922+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.044563+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.044570+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.044578+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.071583+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:20.072117+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.072124+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.072417+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:20.072460+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.072468+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:20.076382+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:20.680738+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:20.716490+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:20.744934+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:20.745000+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:21.287426+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:21.287447+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:21.860898+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:21.861432+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:23.846264+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.190240+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:24.190986+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:29:24.191190+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:24.680840+00:00", "trade", 9.32, 200.0]
["2026-09-29T17:29:24.680874+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.680902+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681464+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681508+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681528+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681572+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681586+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.681791+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.682010+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.682022+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.682452+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.682618+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.683281+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.683337+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.771659+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:24.771731+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:25.099402+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:28.877407+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:29.081198+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:29.081216+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:29.081948+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:29.082414+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:29.191456+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:30.048478+00:00", "trade", 9.3162, 3.0]
["2026-09-29T17:29:31.705361+00:00", "trade", 9.3056, 4.0]
["2026-09-29T17:29:32.042021+00:00", "trade", 9.3037, 200.0]
["2026-09-29T17:29:32.055031+00:00", "trade", 9.3037, 200.0]
["2026-09-29T17:29:32.258657+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:32.259116+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:32.259126+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:32.387573+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:32.554695+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:33.167902+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:34.191822+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:29:35.557543+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:35.557997+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:36.785570+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:36.786419+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:37.519365+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.337241+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.337287+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.338995+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.339032+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.339128+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.339152+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.339465+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:41.387591+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:43.002390+00:00", "trade", 9.3056, 43.0]
["2026-09-29T17:29:44.927391+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:29:44.928100+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:44.928560+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:47.477633+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:48.573622+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:29:48.825535+00:00", "trade", 9.315, 1000.0]
["2026-09-29T17:29:49.479745+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:29:52.121674+00:00", "trade", 9.3058, 14.0]
["2026-09-29T17:30:00.488856+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:01.080399+00:00", "trade", 9.3055, 333.0]
["2026-09-29T17:30:03.156827+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:03.157293+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:03.552131+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:03.552437+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.552494+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.552576+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.552621+00:00", "trade", 9.315, 120.0]
["2026-09-29T17:30:03.552647+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.552681+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.552686+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.553082+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:03.560432+00:00", "trade", 9.315, 1100.0]
["2026-09-29T17:30:03.567805+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.592128+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.592172+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.592196+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.592226+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:03.592254+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:30:04.638300+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:04.638328+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:06.196849+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:07.342394+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:30:08.365436+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:30:12.101446+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:12.134187+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:12.134214+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.364813+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365428+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:30:13.365429+00:00", "trade", 9.31, 84.0]
["2026-09-29T17:30:13.365430+00:00", "trade", 9.31, 62.0]
["2026-09-29T17:30:13.365433+00:00", "trade", 9.31, 352.0]
["2026-09-29T17:30:13.365448+00:00", "trade", 9.31, 900.0]
["2026-09-29T17:30:13.365455+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365462+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365468+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365471+00:00", "trade", 9.31, 125.0]
["2026-09-29T17:30:13.365474+00:00", "trade", 9.31, 205.0]
["2026-09-29T17:30:13.365474+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365481+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365487+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365502+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365508+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365515+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365522+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:30:13.365543+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365550+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365556+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365563+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365569+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365576+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365583+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365589+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365596+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365728+00:00", "trade", 9.31, 261.0]
["2026-09-29T17:30:13.365728+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365736+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365751+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365758+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365786+00:00", "trade", 9.31, 38.0]
["2026-09-29T17:30:13.365858+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365893+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365900+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365940+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365946+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:30:13.365995+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:30:13.365997+00:00", "trade", 9.31, 300.0]
["2026-09-29T17:30:13.365997+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:30:13.365997+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366178+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366248+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366255+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366274+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366316+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366948+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.366973+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.369950+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.369957+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.370630+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.385898+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.392368+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:13.392369+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:30:13.403757+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.403781+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.410996+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.411023+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.411028+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:13.465460+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.466859+00:00", "trade", 9.305, 3.0]
["2026-09-29T17:30:13.468330+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:13.468334+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:14.125130+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:14.476945+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:30:19.991660+00:00", "trade", 9.3129, 24.0]
["2026-09-29T17:30:19.992438+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:19.994193+00:00", "trade", 9.3129, 14.0]
["2026-09-29T17:30:19.996526+00:00", "trade", 9.3129, 13.0]
["2026-09-29T17:30:19.997225+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:19.997275+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:19.998730+00:00", "trade", 9.3129, 11.0]
["2026-09-29T17:30:19.999807+00:00", "trade", 9.3129, 5.0]
["2026-09-29T17:30:20.001609+00:00", "trade", 9.3129, 2.0]
["2026-09-29T17:30:24.206352+00:00", "trade", 9.3058, 70.0]
["2026-09-29T17:30:24.207875+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:24.208336+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:24.876277+00:00", "trade", 9.3127, 2.0]
["2026-09-29T17:30:26.466993+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:30:26.467059+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:30:28.876663+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:29.480912+00:00", "trade", 9.3058, 60.0]
["2026-09-29T17:30:29.489489+00:00", "trade", 9.3058, 1.0]
["2026-09-29T17:30:30.059952+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:30.073809+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:31.034504+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.034567+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:30:31.037043+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:30:31.054161+00:00", "trade", 9.305, 52.0]
["2026-09-29T17:30:31.054192+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054210+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054258+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054307+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054355+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054399+00:00", "trade", 9.305, 44.0]
["2026-09-29T17:30:31.054835+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054860+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.054898+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:30:31.054920+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:30:31.055620+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:30:31.055890+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:30:31.056113+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:30:31.056341+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:30:31.057063+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:30:31.057103+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:30:31.057147+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.057149+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:30:31.057221+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:30:31.057558+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:30:31.057780+00:00", "trade", 9.305, 35.0]
["2026-09-29T17:30:31.057860+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:30:32.980366+00:00", "trade", 9.3061, 34.0]
["2026-09-29T17:30:46.884689+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:50.536896+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:50.537478+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:50.537933+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:53.443527+00:00", "trade", 9.3058, 28.0]
["2026-09-29T17:30:54.429710+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:54.430235+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:30:58.009864+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:30:59.681461+00:00", "trade", 9.3101, 15.0]
["2026-09-29T17:31:01.016205+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:02.885156+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:31:05.780228+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.130623+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:31:10.130623+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:10.130672+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.130891+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.130898+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.130932+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:10.130943+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131292+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131389+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131400+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131410+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131417+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131435+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131596+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131844+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131858+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.131864+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.132021+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.132471+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.136472+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.149943+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.254713+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.255167+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.331974+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:10.435932+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.088942+00:00", "trade", 9.3058, 66.0]
["2026-09-29T17:31:16.089645+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.089700+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.090379+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.453121+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.934059+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:16.937968+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:17.600466+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:17.600509+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:18.342159+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:18.342632+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:18.981833+00:00", "trade", 9.3058, 100.0]
["2026-09-29T17:31:18.985496+00:00", "trade", 9.3058, 100.0]
["2026-09-29T17:31:18.987696+00:00", "trade", 9.3058, 100.0]
["2026-09-29T17:31:21.858876+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:31:21.859631+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:31:21.859633+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:21.933884+00:00", "trade", 9.305, 48.0]
["2026-09-29T17:31:25.079191+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:25.083251+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:31:25.751073+00:00", "trade", 9.305, 3.0]
["2026-09-29T17:31:26.120402+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:31:26.414921+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:31:26.415324+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:31:26.416095+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:26.416564+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:31:26.416625+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:31:26.416931+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:26.417395+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:26.621250+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:26.686665+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937079+00:00", "trade", 9.31, 125.0]
["2026-09-29T17:31:32.937080+00:00", "trade", 9.31, 22.0]
["2026-09-29T17:31:32.937081+00:00", "trade", 9.31, 62.0]
["2026-09-29T17:31:32.937083+00:00", "trade", 9.31, 91.0]
["2026-09-29T17:31:32.937750+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937781+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937833+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937844+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937853+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937861+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.937967+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.938412+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.938543+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.942709+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:32.994976+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:33.043227+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:33.043683+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:33.521048+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:33.941633+00:00", "trade", 9.306, 12.0]
["2026-09-29T17:31:38.907015+00:00", "trade", 9.305, 16.0]
["2026-09-29T17:31:38.907714+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.908174+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.923006+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.923473+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.927221+00:00", "trade", 9.305, 7.0]
["2026-09-29T17:31:38.959523+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.959975+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.961188+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:31:38.961944+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:38.962006+00:00", "trade", 9.305, 7.0]
["2026-09-29T17:31:39.025194+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:40.966644+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.752849+00:00", "trade", 9.31, 9.0]
["2026-09-29T17:31:42.752851+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:42.752852+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:31:42.752853+00:00", "trade", 9.31, 86.0]
["2026-09-29T17:31:42.753548+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.753559+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.753567+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.753574+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.753585+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.753816+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.754268+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.754278+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.754723+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:42.755177+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:43.003225+00:00", "trade", 9.3101, 47.0]
["2026-09-29T17:31:43.166879+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:43.277337+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:43.537941+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.629885+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:46.629887+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.630338+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.630380+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.630387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.630836+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.645487+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.645933+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.646387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.679786+00:00", "trade", 9.3058, 44.0]
["2026-09-29T17:31:46.748328+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:46.748785+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:50.461366+00:00", "trade", 9.3061, 100.0]
["2026-09-29T17:31:53.241844+00:00", "trade", 9.3058, 11.0]
["2026-09-29T17:31:54.161318+00:00", "trade", 9.31, 156.0]
["2026-09-29T17:31:54.161327+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.161335+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.161339+00:00", "trade", 9.31, 44.0]
["2026-09-29T17:31:54.161346+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161419+00:00", "trade", 9.31, 14.0]
["2026-09-29T17:31:54.161420+00:00", "trade", 9.31, 59.0]
["2026-09-29T17:31:54.161422+00:00", "trade", 9.31, 10.0]
["2026-09-29T17:31:54.161424+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.161462+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161469+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161476+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161482+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161489+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161496+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161503+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161510+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161696+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161710+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161733+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.161734+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161761+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161768+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161775+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161797+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.161800+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.161995+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.162003+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.162009+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:31:54.162016+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162024+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162031+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162037+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162044+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162050+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162057+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162064+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162072+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162079+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:31:54.162107+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:54.162108+00:00", "trade", 9.31, 15.0]
["2026-09-29T17:31:54.162108+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162169+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162295+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162511+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162586+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162598+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.162678+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.163036+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.167161+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.170971+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.171094+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.171470+00:00", "trade", 9.315, 114.0]
["2026-09-29T17:31:54.188703+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:31:54.189467+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.189487+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:54.200185+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:55.188443+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:31:55.188534+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:31:58.137716+00:00", "trade", 9.31, 38.0]
["2026-09-29T17:31:58.138456+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:58.138472+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:58.138492+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:58.138498+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:31:58.138925+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:31:58.139047+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:31:58.139303+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:00.137244+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:00.244215+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:01.666037+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:32:01.667170+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:32:02.924174+00:00", "trade", 9.3059, 100.0]
["2026-09-29T17:32:02.927437+00:00", "trade", 9.3059, 100.0]
["2026-09-29T17:32:03.464315+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:32:06.582758+00:00", "trade", 9.3098, 14.0]
["2026-09-29T17:32:06.667362+00:00", "trade", 9.3085, 5.0]
["2026-09-29T17:32:07.033849+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:08.716606+00:00", "trade", 9.3176, 214.0]
["2026-09-29T17:32:08.716625+00:00", "trade", 9.3176, 1.0]
["2026-09-29T17:32:09.874673+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:32:09.875773+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:32:09.876286+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:09.876743+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:15.422842+00:00", "trade", 9.3106, 1.0]
["2026-09-29T17:32:19.491799+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:32:19.491801+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:32:19.491868+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:20.037726+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:20.038167+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:20.038626+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:20.536605+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:20.537061+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:23.810748+00:00", "trade", 9.315, 64.0]
["2026-09-29T17:32:25.384434+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:25.384930+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:28.683036+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:32:28.683766+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:32:33.957112+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:32:38.608447+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:38.609343+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:38.628564+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:32:38.832475+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:39.348006+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:32:39.425307+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:32:44.322387+00:00", "trade", 9.3111, 2.0]
["2026-09-29T17:32:44.323889+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:44.323972+00:00", "trade", 9.315, 96.0]
["2026-09-29T17:32:47.384649+00:00", "trade", 9.315, 336.0]
["2026-09-29T17:32:49.468362+00:00", "trade", 9.3114, 79.0]
["2026-09-29T17:32:50.245413+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:32:50.316093+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:32:50.316095+00:00", "trade", 9.32, 174.0]
["2026-09-29T17:32:50.316768+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:50.316797+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:32:50.316818+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:32:50.316868+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:32:50.316888+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:50.317347+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:50.317792+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:50.522689+00:00", "trade", 9.315, 30.0]
["2026-09-29T17:32:51.517922+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:32:58.012394+00:00", "trade", 9.3119, 50.0]
["2026-09-29T17:32:58.890851+00:00", "trade", 9.315, 7.0]
["2026-09-29T17:33:07.361581+00:00", "trade", 9.3064, 1.0]
["2026-09-29T17:33:07.566942+00:00", "trade", 9.32, 26.0]
["2026-09-29T17:33:07.566943+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:07.566944+00:00", "trade", 9.32, 74.0]
["2026-09-29T17:33:07.567658+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.567676+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.567677+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.567717+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.567749+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.569009+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.573964+00:00", "trade", 9.315, 200.0]
["2026-09-29T17:33:07.574647+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.574661+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.574700+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.575118+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.575802+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.578071+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:07.641703+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:08.118306+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:08.118330+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:08.539316+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:09.441596+00:00", "trade", 9.3061, 1.0]
["2026-09-29T17:33:12.269789+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:12.270526+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:12.652422+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:12.664576+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:12.965239+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:13.446138+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:13.446346+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:13.448448+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:16.081961+00:00", "trade", 9.3061, 56.0]
["2026-09-29T17:33:16.082667+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:16.082686+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:16.082758+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:16.084674+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.081395+00:00", "trade", 9.3156, 15.0]
["2026-09-29T17:33:17.919643+00:00", "trade", 9.32, 26.0]
["2026-09-29T17:33:17.919644+00:00", "trade", 9.32, 8.0]
["2026-09-29T17:33:17.919645+00:00", "trade", 9.32, 30.0]
["2026-09-29T17:33:17.919647+00:00", "trade", 9.32, 136.0]
["2026-09-29T17:33:17.920343+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.920352+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.920355+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:17.920364+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.920376+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.920384+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.921022+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.921117+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:17.922905+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:33:17.923627+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.048230+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.048553+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.049015+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.060462+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.060641+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.060655+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.064877+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.064894+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.065142+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:18.065204+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:19.364016+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:19.366199+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:19.668853+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:33:19.669248+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:19.669889+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:20.176153+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:33:20.539794+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:20.539821+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:21.050600+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:21.050610+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:22.035196+00:00", "trade", 9.315, 121.0]
["2026-09-29T17:33:23.546057+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546058+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:23.546059+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:23.546064+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546135+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546727+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546733+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546763+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546775+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546786+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.546795+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.547476+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.548738+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.601963+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.602407+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.829348+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:23.840683+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:24.659588+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:24.712547+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:25.761913+00:00", "trade", 9.3061, 43.0]
["2026-09-29T17:33:29.640686+00:00", "trade", 9.315, 11.0]
["2026-09-29T17:33:29.641371+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:29.641418+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:29.641876+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:29.809444+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:31.127920+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:31.128503+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:31.841372+00:00", "trade", 9.314, 2.0]
["2026-09-29T17:33:33.477365+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:33.548869+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.168534+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:34.168534+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.168539+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:33:34.168542+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.168967+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.168988+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.169000+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.169060+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.180036+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:34.505258+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:35.108571+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:35.266512+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:38.200602+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:38.201214+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:38.202963+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:38.226325+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:39.024772+00:00", "trade", 9.315, 200.0]
["2026-09-29T17:33:39.025169+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:39.025187+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:39.025643+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:42.753365+00:00", "trade", 9.3147, 36.0]
["2026-09-29T17:33:43.957515+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:33:44.807381+00:00", "trade", 9.3117, 8.0]
["2026-09-29T17:33:44.812776+00:00", "trade", 9.3138, 2.0]
["2026-09-29T17:33:45.329449+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:48.990068+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:49.002106+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:49.364433+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:49.364643+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:49.366063+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:49.402699+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:50.400288+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:33:50.461225+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:33:54.320689+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:54.843585+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:54.843649+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:55.822222+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:33:58.898889+00:00", "trade", 9.315, 8.0]
["2026-09-29T17:34:01.212048+00:00", "trade", 9.32, 200.0]
["2026-09-29T17:34:01.212056+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:34:01.212346+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:01.212531+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:01.212546+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:01.212738+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:01.236371+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:01.236823+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:02.264919+00:00", "trade", 9.3066, 4.0]
["2026-09-29T17:34:02.331437+00:00", "trade", 9.3062, 11.0]
["2026-09-29T17:34:04.320559+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:34:04.321259+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:04.321313+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:04.325300+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:04.325743+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:08.717388+00:00", "trade", 9.3165, 48.0]
["2026-09-29T17:34:13.082117+00:00", "trade", 9.3062, 200.0]
["2026-09-29T17:34:13.381300+00:00", "trade", 9.3121, 100.0]
["2026-09-29T17:34:14.060592+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:34:14.060596+00:00", "trade", 9.32, 69.0]
["2026-09-29T17:34:14.060596+00:00", "trade", 9.32, 31.0]
["2026-09-29T17:34:14.061003+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.061121+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.061285+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.061308+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.061368+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.087716+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:14.088159+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.423362+00:00", "trade", 9.3168, 2.0]
["2026-09-29T17:34:15.452001+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.635421+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.635588+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:15.745524+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.745553+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.745641+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.745689+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.746064+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.746211+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.746222+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:15.746234+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:17.828001+00:00", "trade", 9.315, 10.0]
["2026-09-29T17:34:20.499944+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:20.499972+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:20.500695+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.049883+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:21.059622+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:21.540859+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.545377+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.545903+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.597206+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.597213+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:21.722407+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:22.850846+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:22.856361+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:23.225135+00:00", "trade", 9.3122, 100.0]
["2026-09-29T17:34:23.420591+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:23.647907+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:23.730724+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:23.731226+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.006869+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.008400+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.010872+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.010898+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.354179+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:24.354662+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:28.927887+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:28.967660+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:34:30.443239+00:00", "trade", 9.315, 200.0]
["2026-09-29T17:34:33.521925+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:36.745392+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:34:36.745397+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:34:38.144452+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:38.212625+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:41.016590+00:00", "trade", 9.315, 3.0]
["2026-09-29T17:34:41.016623+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:34:42.006659+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:34:43.743559+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:43.848797+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:44.820198+00:00", "trade", 9.3165, 5.0]
["2026-09-29T17:34:48.535960+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:34:49.468360+00:00", "trade", 9.3168, 44.0]
["2026-09-29T17:34:49.557439+00:00", "trade", 9.315, 3.0]
["2026-09-29T17:34:49.557454+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:34:52.930713+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:34:52.930715+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:34:52.935916+00:00", "trade", 9.315, 8.0]
["2026-09-29T17:34:54.178743+00:00", "trade", 9.315, 410.0]
["2026-09-29T17:34:54.847399+00:00", "trade", 9.315, 4.0]
["2026-09-29T17:34:54.847438+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:00.338609+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:00.740098+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:03.055719+00:00", "trade", 9.3121, 2.0]
["2026-09-29T17:35:07.362359+00:00", "trade", 9.3165, 2.0]
["2026-09-29T17:35:07.601521+00:00", "trade", 9.3064, 100.0]
["2026-09-29T17:35:10.509488+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:10.509556+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:13.956501+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:13.996107+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:17.925666+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:20.843437+00:00", "trade", 9.3163, 26.0]
["2026-09-29T17:35:21.316710+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:35:21.800790+00:00", "trade", 9.315, 4.0]
["2026-09-29T17:35:21.800857+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:22.038390+00:00", "trade", 9.3163, 50.0]
["2026-09-29T17:35:22.183829+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:27.634956+00:00", "trade", 9.315, 6.0]
["2026-09-29T17:35:27.666466+00:00", "trade", 9.315, 3.0]
["2026-09-29T17:35:28.746481+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:28.746496+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:34.982457+00:00", "trade", 9.3064, 100.0]
["2026-09-29T17:35:34.984507+00:00", "trade", 9.315, 80.0]
["2026-09-29T17:35:34.984551+00:00", "trade", 9.315, 125.0]
["2026-09-29T17:35:34.987998+00:00", "trade", 9.3064, 100.0]
["2026-09-29T17:35:35.042039+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.042882+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.049055+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.049057+00:00", "trade", 9.315, 11.0]
["2026-09-29T17:35:35.049058+00:00", "trade", 9.315, 63.0]
["2026-09-29T17:35:35.049458+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.052075+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.052137+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:35:35.058917+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:35:35.058977+00:00", "trade", 9.315, 74.0]
["2026-09-29T17:35:37.036571+00:00", "trade", 9.32, 100.0]
["2026-09-29T17:35:37.037068+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:37.041443+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:38.449015+00:00", "trade", 9.315, 7.0]
["2026-09-29T17:35:38.453866+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:41.655171+00:00", "trade", 9.315, 69.0]
["2026-09-29T17:35:42.753358+00:00", "trade", 9.3158, 36.0]
["2026-09-29T17:35:42.942419+00:00", "trade", 9.3151, 12.0]
["2026-09-29T17:35:43.958365+00:00", "trade", 9.3158, 2.0]
["2026-09-29T17:35:45.857133+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:50.581381+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:50.581853+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:50.846842+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:51.375198+00:00", "trade", 9.31, 50.0]
["2026-09-29T17:35:52.519121+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:35:52.519919+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523302+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:52.523303+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:35:52.523305+00:00", "trade", 9.31, 20.0]
["2026-09-29T17:35:52.523308+00:00", "trade", 9.31, 22.0]
["2026-09-29T17:35:52.523309+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:52.523347+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523354+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523361+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523367+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523374+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523380+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523387+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523394+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:52.523401+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523408+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523415+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523422+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523429+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523435+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523442+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523545+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523552+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523559+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523571+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523586+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:35:52.523592+00:00", "trade", 9.31, 66.0]
["2026-09-29T17:35:52.523734+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523833+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:52.523856+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:52.523857+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.523869+00:00", "trade", 9.31, 80.0]
["2026-09-29T17:35:52.523885+00:00", "trade", 9.31, 14.0]
["2026-09-29T17:35:52.523887+00:00", "trade", 9.31, 50.0]
["2026-09-29T17:35:52.523920+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.523958+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524032+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524077+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524083+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524113+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524175+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524194+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524202+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524209+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524378+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524555+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.524787+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.539376+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.539392+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.623351+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:52.623388+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:53.048281+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:53.054265+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:35:53.074936+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:53.075534+00:00", "trade", 9.305, 7.0]
["2026-09-29T17:35:53.108320+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:35:53.109010+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:53.109085+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.369413+00:00", "trade", 9.305, 200.0]
["2026-09-29T17:35:56.369499+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:35:56.578126+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910583+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910590+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910592+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:35:56.910594+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:35:56.910595+00:00", "trade", 9.31, 92.0]
["2026-09-29T17:35:56.910596+00:00", "trade", 9.31, 63.0]
["2026-09-29T17:35:56.910599+00:00", "trade", 9.31, 78.0]
["2026-09-29T17:35:56.910603+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910617+00:00", "trade", 9.31, 37.0]
["2026-09-29T17:35:56.910618+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910638+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910645+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910658+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910665+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910671+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910678+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910684+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910688+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910689+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910692+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910694+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910698+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910705+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910708+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910712+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910720+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910726+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910734+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910742+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910749+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910754+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.910755+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910762+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910775+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910789+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910795+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910803+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910810+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910828+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:35:56.910877+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910886+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910894+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910900+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910907+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910913+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910920+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910927+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910933+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910946+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910953+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910968+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910969+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910974+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910977+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910981+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:35:56.910983+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.910995+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911013+00:00", "trade", 9.31, 25.0]
["2026-09-29T17:35:56.911015+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:35:56.911041+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911144+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911209+00:00", "trade", 9.31, 10.0]
["2026-09-29T17:35:56.911218+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911253+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911260+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911296+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911350+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911401+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911438+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911520+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911549+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911569+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911580+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911588+00:00", "trade", 9.31, 2.0]
["2026-09-29T17:35:56.911638+00:00", "trade", 9.31, 19.0]
["2026-09-29T17:35:56.911676+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911691+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911717+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911844+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911947+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.911973+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.912013+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.912020+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.912145+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.912825+00:00", "trade", 9.315, 19.0]
["2026-09-29T17:35:56.913173+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.913264+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.913284+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:56.943351+00:00", "trade", 9.315, 20.0]
["2026-09-29T17:35:56.943361+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:35:56.943366+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:56.974316+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:56.975352+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:57.036501+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:57.266615+00:00", "trade", 9.315, 1.0]
["2026-09-29T17:35:57.267392+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.045016+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.556532+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.559246+00:00", "trade", 9.31, 56.0]
["2026-09-29T17:35:59.559252+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.559721+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.559736+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.559744+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.560201+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.560634+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.560653+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:35:59.609907+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:01.408905+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:36:03.023807+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:03.024266+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:03.322108+00:00", "trade", 9.32, 12.0]
["2026-09-29T17:36:05.427147+00:00", "trade", 9.32, 13.0]
["2026-09-29T17:36:09.156838+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:09.158566+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:09.159020+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:10.046622+00:00", "trade", 9.3132, 1.0]
["2026-09-29T17:36:11.936842+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:17.955711+00:00", "trade", 9.3115, 23.0]
["2026-09-29T17:36:17.959502+00:00", "trade", 9.3115, 7.0]
["2026-09-29T17:36:18.265455+00:00", "trade", 9.31, 138.0]
["2026-09-29T17:36:18.265538+00:00", "trade", 9.31, 9.0]
["2026-09-29T17:36:18.266400+00:00", "trade", 9.31, 108.0]
["2026-09-29T17:36:18.268136+00:00", "trade", 9.31, 168.0]
["2026-09-29T17:36:18.268150+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:18.268155+00:00", "trade", 9.31, 400.0]
["2026-09-29T17:36:18.268160+00:00", "trade", 9.31, 224.0]
["2026-09-29T17:36:18.268165+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:18.268170+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:36:18.268175+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:36:18.268182+00:00", "trade", 9.31, 42.0]
["2026-09-29T17:36:18.268185+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:18.268448+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:18.268638+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:18.268646+00:00", "trade", 9.31, 38.0]
["2026-09-29T17:36:18.268648+00:00", "trade", 9.31, 14.0]
["2026-09-29T17:36:18.268651+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:18.268660+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:18.268668+00:00", "quote", 9.3, 9.32]
["2026-09-29T17:36:18.268675+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268682+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268688+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268695+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268695+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268702+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.268749+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.268892+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.268904+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.268930+00:00", "trade", 9.31, 5.0]
["2026-09-29T17:36:18.268946+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.268954+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.268978+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269137+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269157+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269171+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269178+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269193+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269206+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269230+00:00", "trade", 9.31, 51.0]
["2026-09-29T17:36:18.269256+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:18.269271+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:18.269272+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269276+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269284+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269328+00:00", "trade", 9.31, 29.0]
["2026-09-29T17:36:18.269359+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269366+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269375+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269382+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269459+00:00", "trade", 9.31, 29.0]
["2026-09-29T17:36:18.269461+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:18.269461+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269582+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269647+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269760+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269815+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269834+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.269953+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:36:18.270011+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.270033+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.270485+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.271278+00:00", "trade", 9.31, 11.0]
["2026-09-29T17:36:18.278598+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.298579+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:18.309616+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:36:18.469535+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:19.132122+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:19.132149+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:20.245167+00:00", "trade", 9.3066, 100.0]
["2026-09-29T17:36:21.297887+00:00", "trade", 9.3109, 15.0]
["2026-09-29T17:36:21.297913+00:00", "trade", 9.3109, 9.0]
["2026-09-29T17:36:21.297937+00:00", "trade", 9.3106, 7.0]
["2026-09-29T17:36:21.699381+00:00", "trade", 9.3116, 1.0]
["2026-09-29T17:36:21.699426+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:23.256308+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:23.662077+00:00", "trade", 9.3066, 3.0]
["2026-09-29T17:36:24.134758+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.194588+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.676568+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.676732+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.676739+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.682684+00:00", "trade", 9.305, 59.0]
["2026-09-29T17:36:24.729044+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.787100+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.787382+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.893829+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.967835+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.967851+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:24.981457+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:25.084231+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:26.361300+00:00", "trade", 9.3108, 13.0]
["2026-09-29T17:36:27.285156+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:27.285163+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:27.326171+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:27.326625+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:27.420626+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:27.648093+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.076528+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.076976+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.204802+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.205250+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.205696+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.205708+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.368505+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.368942+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.370265+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.473234+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.618005+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.817039+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.817046+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.847920+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.968356+00:00", "trade", 9.3115, 2.0]
["2026-09-29T17:36:28.972470+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.972903+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:28.972918+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.530877+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.635057+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.658844+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.760872+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.791472+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:29.916066+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.020659+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.020677+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.101733+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.209675+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.623934+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.624387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.725650+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.787616+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.787628+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:30.789161+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:33.522384+00:00", "trade", 9.3114, 49.0]
["2026-09-29T17:36:36.148595+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:36.149442+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:36.845255+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:38.260887+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.643274+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.643724+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.746323+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.746774+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.832111+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.832120+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.865706+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.866142+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:40.866501+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:41.015325+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:41.016079+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:43.079783+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:43.103857+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:43.103882+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:45.564762+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:46.368145+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:46.633459+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:46.682529+00:00", "trade", 9.3132, 58.0]
["2026-09-29T17:36:46.683236+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:49.468358+00:00", "trade", 9.3112, 45.0]
["2026-09-29T17:36:50.125576+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:50.125643+00:00", "trade", 9.31, 523.0]
["2026-09-29T17:36:50.125645+00:00", "trade", 9.31, 200.0]
["2026-09-29T17:36:50.125647+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:50.125647+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125649+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:36:50.125676+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125682+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125689+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125696+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125704+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125710+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125717+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125723+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125730+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125736+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125743+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125750+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125756+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125763+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:36:50.125777+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125784+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125791+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125798+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125804+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125810+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125817+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125824+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125830+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125850+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:36:50.125859+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.125862+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.125922+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.125929+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.125935+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126098+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126118+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126340+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126403+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126423+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126554+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126617+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126868+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.126904+00:00", "trade", 9.315, 200.0]
["2026-09-29T17:36:50.127069+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:36:50.128016+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.128023+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.128256+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.128471+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.128506+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.141373+00:00", "trade", 9.315, 126.0]
["2026-09-29T17:36:50.141842+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.143905+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:50.160138+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:36:53.142088+00:00", "trade", 9.3066, 10.0]
["2026-09-29T17:36:54.122000+00:00", "trade", 9.3112, 3.0]
["2026-09-29T17:37:05.215504+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:05.216693+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:05.372630+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:37:05.373409+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:10.510357+00:00", "trade", 9.311, 2.0]
["2026-09-29T17:37:14.718868+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:37:15.354976+00:00", "trade", 9.315, 1000.0]
["2026-09-29T17:37:24.221791+00:00", "trade", 9.3069, 11.0]
["2026-09-29T17:37:24.224487+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:24.224513+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:24.225102+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:37:24.225606+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:37:24.225714+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:24.248328+00:00", "trade", 9.315, 8.0]
["2026-09-29T17:37:27.282220+00:00", "trade", 9.313, 13.0]
["2026-09-29T17:37:27.464038+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:28.422333+00:00", "trade", 9.313, 1.0]
["2026-09-29T17:37:28.747589+00:00", "trade", 9.315, 709.0]
["2026-09-29T17:37:32.917887+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:32.969420+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:34.985359+00:00", "trade", 9.3116, 1.0]
["2026-09-29T17:37:38.959690+00:00", "trade", 9.315, 2.0]
["2026-09-29T17:37:39.804107+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:39.851188+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:40.231023+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:37:40.297966+00:00", "trade", 9.315, 100.0]
["2026-09-29T17:37:41.090812+00:00", "trade", 9.3101, 1000.0]
["2026-09-29T17:37:41.091575+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.091850+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095007+00:00", "trade", 9.31, 51.0]
["2026-09-29T17:37:41.095008+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:37:41.095009+00:00", "trade", 9.31, 60.0]
["2026-09-29T17:37:41.095028+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095035+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095041+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095048+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095055+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095061+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095068+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095074+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095081+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095087+00:00", "quote", 9.31, 9.32]
["2026-09-29T17:37:41.095094+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095101+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095108+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095115+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095122+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095129+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095289+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:37:41.095428+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095462+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095488+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095497+00:00", "quote", 9.31, 9.31]
["2026-09-29T17:37:41.095559+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095568+00:00", "trade", 9.31, 11.0]
["2026-09-29T17:37:41.095698+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095796+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095804+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095867+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095898+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095905+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095927+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.095962+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096013+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096020+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096027+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096036+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096100+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096121+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096452+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096475+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.096566+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.097131+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.099946+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.111827+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111838+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111851+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111888+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111898+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111908+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111919+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111935+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111969+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.111974+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.112029+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.112030+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.112053+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.112087+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.112087+00:00", "trade", 9.305, 96.0]
["2026-09-29T17:37:41.112145+00:00", "trade", 9.305, 96.0]
["2026-09-29T17:37:41.114404+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.114415+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.114494+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.114593+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.114660+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:37:41.140186+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142720+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:37:41.142768+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142775+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142783+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142788+00:00", "trade", 9.3, 99.0]
["2026-09-29T17:37:41.142791+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142795+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:37:41.142796+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.142798+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142799+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.142802+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.142804+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142806+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.142810+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142817+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142824+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142831+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142837+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142844+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:37:41.142851+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142858+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142866+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142872+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142879+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142885+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142892+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142899+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142903+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.142911+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.142911+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143047+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143054+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143093+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143111+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:37:41.143111+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.143111+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143111+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:37:41.143131+00:00", "trade", 9.3, 120.0]
["2026-09-29T17:37:41.143152+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.143153+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143154+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.143154+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:37:41.143223+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143226+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143273+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143326+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143413+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143456+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143577+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143714+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143738+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143860+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.143946+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.144182+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.144521+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.144527+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.144965+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:37:41.153686+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.153694+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.153950+00:00", "trade", 9.29, 12.0]
["2026-09-29T17:37:41.154059+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.154062+00:00", "trade", 9.29, 20.0]
["2026-09-29T17:37:41.154113+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.154130+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.154150+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.154159+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:37:41.154216+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154221+00:00", "trade", 9.29, 24.0]
["2026-09-29T17:37:41.154275+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154365+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154442+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154477+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154510+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154616+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154643+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154654+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154836+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.154970+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.155097+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.190616+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.197969+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.212175+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.236083+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.252017+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.252521+00:00", "trade", 9.285, 200.0]
["2026-09-29T17:37:41.286235+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.286237+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.300806+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:37:41.373265+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.377399+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:41.485516+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:42.052313+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:42.095047+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:42.558425+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:37:43.656775+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:44.412145+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:44.663149+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:46.715838+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:46.716517+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:47.043841+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:47.044279+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:47.054567+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:47.055059+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:51.481622+00:00", "trade", 9.3069, 1.0]
["2026-09-29T17:37:51.483258+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:51.483712+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:51.528336+00:00", "trade", 9.285, 349.0]
["2026-09-29T17:37:52.128704+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:52.128759+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:37:53.524381+00:00", "trade", 9.3076, 1.0]
["2026-09-29T17:37:53.892075+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:37:56.842504+00:00", "trade", 9.3058, 2.0]
["2026-09-29T17:38:01.606121+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:38:01.607215+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:03.988355+00:00", "trade", 9.285, 2.0]
["2026-09-29T17:38:04.998189+00:00", "trade", 9.285, 500.0]
["2026-09-29T17:38:05.524384+00:00", "trade", 9.3061, 36.0]
["2026-09-29T17:38:11.941800+00:00", "trade", 9.3068, 11.0]
["2026-09-29T17:38:11.943466+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:14.720172+00:00", "trade", 9.29, 500.0]
["2026-09-29T17:38:16.522775+00:00", "trade", 9.3068, 100.0]
["2026-09-29T17:38:19.008818+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:38:19.008828+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595573+00:00", "trade", 9.28, 14.0]
["2026-09-29T17:38:19.595574+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:38:19.595575+00:00", "trade", 9.28, 300.0]
["2026-09-29T17:38:19.595579+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595607+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595613+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595620+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595626+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595632+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595639+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595646+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595653+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:38:19.595660+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595666+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595673+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595681+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595687+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595693+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595819+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595841+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.595850+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:38:19.595857+00:00", "trade", 9.28, 21.0]
["2026-09-29T17:38:19.595878+00:00", "trade", 9.28, 121.0]
["2026-09-29T17:38:19.595884+00:00", "trade", 9.28, 121.0]
["2026-09-29T17:38:19.595918+00:00", "trade", 9.28, 121.0]
["2026-09-29T17:38:19.595952+00:00", "trade", 9.28, 21.0]
["2026-09-29T17:38:19.595980+00:00", "trade", 9.28, 121.0]
["2026-09-29T17:38:19.595987+00:00", "trade", 9.28, 76.0]
["2026-09-29T17:38:19.595989+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.596059+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:38:19.596124+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596302+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596415+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596422+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596478+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596488+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596496+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596521+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596597+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596614+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596625+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596632+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596661+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596700+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596749+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596789+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596887+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.596981+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.597167+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.597722+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.597784+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.600629+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.608475+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.608499+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.611879+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.626713+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.627182+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.627192+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.627209+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.627328+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.627643+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.636678+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.637126+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.638445+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.638462+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:38:19.638470+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.639310+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.643106+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.696858+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.696890+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:19.697085+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:20.591726+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:21.299360+00:00", "trade", 9.3021, 53.0]
["2026-09-29T17:38:21.303809+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:22.263911+00:00", "trade", 9.275, 30.0]
["2026-09-29T17:38:22.961983+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:23.145643+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:23.630479+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:23.630932+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:29.856325+00:00", "trade", 9.275, 2500.0]
["2026-09-29T17:38:29.857823+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:33.956487+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:38:38.887709+00:00", "trade", 9.275, 8.0]
["2026-09-29T17:38:40.867519+00:00", "trade", 9.275, 19.0]
["2026-09-29T17:38:42.604361+00:00", "trade", 9.2974, 2.0]
["2026-09-29T17:38:43.503435+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:43.503896+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:43.624440+00:00", "trade", 9.275, 6.0]
["2026-09-29T17:38:45.152312+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.152404+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.152946+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.153138+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.153718+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.156692+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.157143+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:45.162223+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:46.683359+00:00", "trade", 9.2973, 36.0]
["2026-09-29T17:38:50.914289+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:38:53.957778+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:38:55.689891+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:55.690345+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:38:57.362681+00:00", "trade", 9.2789, 1.0]
["2026-09-29T17:39:01.718359+00:00", "trade", 9.2957, 1.0]
["2026-09-29T17:39:11.785809+00:00", "trade", 9.3028, 136.0]
["2026-09-29T17:39:11.822519+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:11.822973+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:14.719359+00:00", "trade", 9.2954, 37.0]
["2026-09-29T17:39:23.081124+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:39:25.421479+00:00", "trade", 9.3067, 1.0]
["2026-09-29T17:39:27.787130+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:27.787593+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:27.787962+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:39:27.790467+00:00", "trade", 9.275, 125.0]
["2026-09-29T17:39:28.956429+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:39:29.922071+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:29.923250+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:30.056141+00:00", "trade", 9.3065, 100.0]
["2026-09-29T17:39:30.061601+00:00", "trade", 9.3065, 6.0]
["2026-09-29T17:39:30.063272+00:00", "trade", 9.3065, 54.0]
["2026-09-29T17:39:30.377002+00:00", "trade", 9.2922, 26.0]
["2026-09-29T17:39:31.021179+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:31.475393+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:39:38.007571+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.889530+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.889645+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:39:40.889991+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.890427+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.890462+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.890883+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:40.895740+00:00", "trade", 9.275, 7.0]
["2026-09-29T17:39:41.842766+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:41.851217+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:42.086902+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:39:43.559361+00:00", "trade", 9.2793, 2.0]
["2026-09-29T17:39:44.455705+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:44.455733+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:44.458675+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:44.458753+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:44.459137+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:47.481617+00:00", "trade", 9.3063, 100.0]
["2026-09-29T17:39:47.607644+00:00", "trade", 9.3001, 12.0]
["2026-09-29T17:39:47.608877+00:00", "trade", 9.275, 22.0]
["2026-09-29T17:39:47.609880+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:39:47.610971+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:39:48.806530+00:00", "trade", 9.3013, 1.0]
["2026-09-29T17:39:49.848253+00:00", "trade", 9.275, 3.0]
["2026-09-29T17:39:50.015437+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:50.017241+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:50.017644+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:50.020364+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:50.133983+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:51.989145+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:39:54.951464+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:54.968434+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:54.968885+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:55.143937+00:00", "trade", 9.278, 26.0]
["2026-09-29T17:39:56.678439+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:57.955176+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:57.955639+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:57.956912+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:39:58.893358+00:00", "trade", 9.2787, 50.0]
["2026-09-29T17:40:00.028899+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:40:00.089659+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:00.368247+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:01.524456+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:01.527573+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:01.528097+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:01.528098+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:03.383096+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:03.759977+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:04.943726+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:04.988360+00:00", "trade", 9.2784, 1.0]
["2026-09-29T17:40:05.052264+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.052436+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:05.052589+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.052879+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.053097+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.053511+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.055989+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.056262+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.886870+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:40:05.886942+00:00", "trade", 9.27, 99.0]
["2026-09-29T17:40:05.886952+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:05.886957+00:00", "trade", 9.27, 99.0]
["2026-09-29T17:40:05.886962+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:05.886962+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.886966+00:00", "trade", 9.275, 21.0]
["2026-09-29T17:40:05.886966+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:40:05.887011+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:05.887642+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.887732+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.887799+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:05.888098+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:05.992658+00:00", "trade", 9.275, 1500.0]
["2026-09-29T17:40:05.993895+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:05.995865+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.004747+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.004831+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.004970+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.004979+00:00", "trade", 9.275, 23.0]
["2026-09-29T17:40:06.005170+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.006585+00:00", "trade", 9.27, 377.0]
["2026-09-29T17:40:06.007145+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.007169+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:40:06.007174+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:40:06.007248+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:40:06.007267+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:40:06.007304+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:40:06.007320+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.007348+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.007605+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.007769+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.007803+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.008359+00:00", "trade", 9.2739, 377.0]
["2026-09-29T17:40:06.105563+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.390994+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:06.969486+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:40:06.972180+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:06.978284+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:06.979325+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:06.979690+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:07.009442+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:07.011477+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:07.019219+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:07.020347+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:07.022535+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.022538+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.022594+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:40:07.022601+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:40:07.024161+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.024161+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.024162+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.024230+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:40:07.024233+00:00", "trade", 9.275, 52.0]
["2026-09-29T17:40:07.024235+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.024244+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:40:07.031978+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:07.033065+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:07.140720+00:00", "trade", 9.275, 123.0]
["2026-09-29T17:40:10.079542+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746023+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:10.746024+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:10.746046+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746053+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746059+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746066+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746072+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746079+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746085+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746092+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746099+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746106+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:40:10.746112+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746119+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746126+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746132+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746138+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746266+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746275+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746303+00:00", "trade", 9.27, 37.0]
["2026-09-29T17:40:10.746310+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:40:10.746447+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746495+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746518+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:40:10.746574+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746596+00:00", "trade", 9.27, 12.0]
["2026-09-29T17:40:10.746597+00:00", "trade", 9.27, 12.0]
["2026-09-29T17:40:10.746734+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:10.746735+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746805+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:10.746844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746851+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746890+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746919+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.746983+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747013+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747021+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747035+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747057+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747071+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747084+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747092+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747130+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747192+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747316+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.747834+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.748109+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.748175+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:40:10.751291+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.753037+00:00", "trade", 9.27, 81.0]
["2026-09-29T17:40:10.753487+00:00", "trade", 9.27, 11.0]
["2026-09-29T17:40:10.758044+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.758069+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.761637+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.772072+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:10.772103+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:10.783276+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.783301+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.793958+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.793984+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.794000+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.795593+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.798819+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.814811+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.846261+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:10.846290+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:11.489069+00:00", "trade", 9.265, 7.0]
["2026-09-29T17:40:11.489300+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:13.085855+00:00", "trade", 9.2737, 6.0]
["2026-09-29T17:40:14.010693+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:14.011152+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:15.966772+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:15.966800+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:16.548847+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:17.601525+00:00", "trade", 9.265, 2500.0]
["2026-09-29T17:40:18.500672+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:18.501529+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:18.502376+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:40:18.503567+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:18.534364+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:18.539895+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:40:18.540478+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:40:18.540509+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:40:18.540560+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:40:18.540563+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:40:18.540630+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:40:18.541137+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:18.541459+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:21.396226+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:21.397714+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:21.398173+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:23.641806+00:00", "trade", 9.265, 33.0]
["2026-09-29T17:40:23.644006+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:40:24.795972+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:24.796429+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:26.998227+00:00", "trade", 9.2965, 100.0]
["2026-09-29T17:40:29.815384+00:00", "trade", 9.2719, 1.0]
["2026-09-29T17:40:30.068806+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:30.817737+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:31.582207+00:00", "trade", 9.2711, 16.0]
["2026-09-29T17:40:36.096373+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:39.146566+00:00", "trade", 9.296, 100.0]
["2026-09-29T17:40:41.561772+00:00", "trade", 9.271, 14.0]
["2026-09-29T17:40:41.566873+00:00", "trade", 9.271, 1.0]
["2026-09-29T17:40:42.360416+00:00", "trade", 9.26, 6.0]
["2026-09-29T17:40:42.360884+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:42.360897+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:42.405793+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:40:43.956459+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:40:47.601336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:47.601796+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:47.601807+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266468+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266471+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:40:51.266921+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266957+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266989+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.266997+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.267006+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.267303+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.267431+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.270638+00:00", "trade", 9.265, 10.0]
["2026-09-29T17:40:51.324599+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.324644+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.378958+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:40:51.379710+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:51.481321+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:52.754053+00:00", "trade", 9.2664, 2500.0]
["2026-09-29T17:40:52.758829+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:40:53.381709+00:00", "trade", 9.2942, 100.0]
["2026-09-29T17:40:53.956478+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:40:53.957271+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:53.957330+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:53.958384+00:00", "trade", 9.2704, 1.0]
["2026-09-29T17:40:53.961927+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:53.961934+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:53.962869+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:53.976405+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:54.027463+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:54.027930+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:54.090121+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:54.090576+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:59.817760+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:59.818221+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:59.818304+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:40:59.818680+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:00.254233+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:03.923351+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:41:03.924150+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:03.924645+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:03.925106+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:06.585526+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:07.661979+00:00", "trade", 9.2677, 1.0]
["2026-09-29T17:41:08.278115+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:08.278690+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:41:08.278846+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:08.279256+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:11.136365+00:00", "trade", 9.2704, 50.0]
["2026-09-29T17:41:11.599339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:26.254509+00:00", "trade", 9.2673, 1.0]
["2026-09-29T17:41:27.973023+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.671903+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:41:29.672525+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:41:29.672620+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.672931+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.672954+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.672962+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.673078+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:29.673079+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:41:30.062359+00:00", "trade", 9.2703, 2.0]
["2026-09-29T17:41:30.063148+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:36.411676+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:38.482121+00:00", "trade", 9.2666, 18.0]
["2026-09-29T17:41:41.895231+00:00", "trade", 9.265, 30.0]
["2026-09-29T17:41:41.896155+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:44.977346+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:44.977815+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:45.521731+00:00", "trade", 9.2935, 300.0]
["2026-09-29T17:41:45.526884+00:00", "trade", 9.2935, 300.0]
["2026-09-29T17:41:45.528448+00:00", "trade", 9.2935, 100.0]
["2026-09-29T17:41:45.530778+00:00", "trade", 9.2935, 100.0]
["2026-09-29T17:41:46.683325+00:00", "trade", 9.2837, 33.0]
["2026-09-29T17:41:48.062232+00:00", "trade", 9.2668, 14.0]
["2026-09-29T17:41:50.227333+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.227794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.228170+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.348581+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.349034+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.349510+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.349525+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.349820+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.771669+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.940642+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:50.941122+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:51.048754+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:51.049257+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:51.049282+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:51.049693+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:51.262535+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:54.531963+00:00", "trade", 9.2935, 20.0]
["2026-09-29T17:41:55.048039+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.157439+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:41:56.157874+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.157975+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.158177+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.158632+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.158639+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.266474+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.266935+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.345442+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.349780+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.350222+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.350239+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.447815+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.551704+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.720361+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:41:56.720844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.721307+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:56.804702+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:41:59.002529+00:00", "trade", 9.2928, 12.0]
["2026-09-29T17:42:00.029383+00:00", "trade", 9.2699, 1.0]
["2026-09-29T17:42:04.997368+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:42:06.256195+00:00", "trade", 9.265, 18.0]
["2026-09-29T17:42:08.823615+00:00", "trade", 9.2926, 100.0]
["2026-09-29T17:42:12.795372+00:00", "trade", 9.2658, 43.0]
["2026-09-29T17:42:24.718811+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:42:31.502289+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:31.502442+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:31.984551+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:42:31.985416+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:42:34.582360+00:00", "trade", 9.2667, 2.0]
["2026-09-29T17:42:38.097059+00:00", "trade", 9.2796, 100.0]
["2026-09-29T17:42:39.041478+00:00", "trade", 9.2677, 17.0]
["2026-09-29T17:42:40.891179+00:00", "trade", 9.265, 25.0]
["2026-09-29T17:42:40.892269+00:00", "trade", 9.265, 75.0]
["2026-09-29T17:42:40.892470+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:42:40.922037+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.922100+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.922125+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.922160+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.922771+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.922778+00:00", "trade", 9.265, 19.0]
["2026-09-29T17:42:40.922831+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.925313+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:42:40.927507+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.935003+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.935050+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.935086+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.935116+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.935116+00:00", "trade", 9.265, 52.0]
["2026-09-29T17:42:40.935143+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.935171+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.937542+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:42:40.937544+00:00", "trade", 9.265, 3.0]
["2026-09-29T17:42:40.937546+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:42:40.937547+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:42:40.937550+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:42:40.937551+00:00", "trade", 9.265, 3.0]
["2026-09-29T17:42:40.937553+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:42:40.937554+00:00", "trade", 9.265, 109.0]
["2026-09-29T17:42:40.937852+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.937854+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.938725+00:00", "trade", 9.265, 74.0]
["2026-09-29T17:42:40.944439+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:40.944872+00:00", "trade", 9.265, 52.0]
["2026-09-29T17:42:40.944912+00:00", "trade", 9.265, 52.0]
["2026-09-29T17:42:41.401898+00:00", "trade", 9.2905, 100.0]
["2026-09-29T17:42:44.190075+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:42:47.314256+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:42:51.763304+00:00", "trade", 9.2898, 10.0]
["2026-09-29T17:42:53.975803+00:00", "trade", 9.2657, 40.0]
["2026-09-29T17:42:55.754360+00:00", "trade", 9.2657, 1.0]
["2026-09-29T17:42:58.754359+00:00", "trade", 9.2657, 33.0]
["2026-09-29T17:42:59.767884+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:01.022629+00:00", "trade", 9.2651, 16.0]
["2026-09-29T17:43:06.366159+00:00", "trade", 9.2712, 1.0]
["2026-09-29T17:43:16.502718+00:00", "trade", 9.2895, 1.0]
["2026-09-29T17:43:21.373777+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:43:22.743042+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:43:23.681365+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:25.585358+00:00", "trade", 9.2657, 1.0]
["2026-09-29T17:43:27.022151+00:00", "trade", 9.2889, 79.0]
["2026-09-29T17:43:31.644361+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.644822+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.644830+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.645275+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.807552+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.807821+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.913335+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.913802+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:31.914259+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:32.055361+00:00", "trade", 9.266, 77.0]
["2026-09-29T17:43:32.149208+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:43:32.149276+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:32.149700+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:32.149714+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:32.149729+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:33.933890+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:33.933898+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.036048+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.036506+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.392709+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.392732+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.511071+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.511514+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.614528+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.614993+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.615331+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:34.615344+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.008667+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.009393+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.113994+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.114446+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.114884+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.114897+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.708423+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.708918+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.822478+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:35.822937+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.509199+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.696671+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.697204+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.697217+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.708383+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.710234+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:43:36.710717+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.717139+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:36.827262+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:37.040317+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:43:38.708034+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:42.146083+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:42.808523+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:42.887034+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:44.139628+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:44.821808+00:00", "trade", 9.2886, 13.0]
["2026-09-29T17:43:44.826642+00:00", "trade", 9.2886, 1.0]
["2026-09-29T17:43:44.900857+00:00", "trade", 9.2886, 1.0]
["2026-09-29T17:43:46.684360+00:00", "trade", 9.2662, 34.0]
["2026-09-29T17:43:47.263750+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:47.272754+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:47.674573+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:47.674792+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:49.587139+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:49.587970+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:49.923011+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:49.923113+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:50.299770+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:50.352331+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:51.790416+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:51.790512+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:51.986041+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:51.986500+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:52.768955+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:54.082798+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:54.181000+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:54.181444+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:54.181920+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:54.182375+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:55.246357+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:55.485917+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:56.121340+00:00", "trade", 9.2714, 18.0]
["2026-09-29T17:43:58.299068+00:00", "trade", 9.265, 168.0]
["2026-09-29T17:43:58.299759+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:58.299871+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:58.300239+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:58.777874+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:43:59.422318+00:00", "trade", 9.2698, 2.0]
["2026-09-29T17:43:59.423136+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:00.029359+00:00", "trade", 9.266, 2.0]
["2026-09-29T17:44:01.100680+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:01.101135+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:01.101568+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:01.102029+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:05.229669+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:05.230291+00:00", "trade", 9.265, 108.0]
["2026-09-29T17:44:05.979806+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:07.012865+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:13.601683+00:00", "trade", 9.2693, 15.0]
["2026-09-29T17:44:14.510208+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:17.769129+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:17.862514+00:00", "trade", 9.2877, 14.0]
["2026-09-29T17:44:22.739363+00:00", "trade", 9.2661, 1.0]
["2026-09-29T17:44:36.008810+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:37.387562+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:44:37.388761+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:37.388798+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:37.388805+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:37.389428+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:37.495525+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:38.277367+00:00", "trade", 9.2661, 36.0]
["2026-09-29T17:44:38.371057+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:40.062643+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:41.090913+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:41.246712+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:41.938368+00:00", "trade", 9.2686, 1.0]
["2026-09-29T17:44:41.938423+00:00", "trade", 9.2686, 46.0]
["2026-09-29T17:44:43.170311+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:43.838587+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:44.491540+00:00", "trade", 9.265, 32.0]
["2026-09-29T17:44:44.491998+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:44.492075+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:44.500004+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:44.501933+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:44.662940+00:00", "trade", 9.2871, 100.0]
["2026-09-29T17:44:44.666888+00:00", "trade", 9.2871, 100.0]
["2026-09-29T17:44:45.713879+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:46.296635+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:50.921186+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:52.019093+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:52.686749+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:53.033061+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746815+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746815+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746816+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746818+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746819+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746821+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746823+00:00", "trade", 9.27, 900.0]
["2026-09-29T17:44:54.746823+00:00", "trade", 9.27, 600.0]
["2026-09-29T17:44:54.746828+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746834+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746841+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746845+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746848+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746859+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746897+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746898+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746904+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746907+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:44:54.746911+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746934+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746940+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746947+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746949+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746953+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746959+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746962+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:44:54.746966+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746973+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:44:54.746980+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.746987+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.746993+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747000+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747023+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747029+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747044+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747051+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747058+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:44:54.747069+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747091+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747106+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747130+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747271+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:44:54.747442+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747455+00:00", "trade", 9.275, 62.0]
["2026-09-29T17:44:54.747509+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747541+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747620+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747666+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747735+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.747853+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.748285+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.749487+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.749946+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.750515+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.751435+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.751886+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.751897+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.757803+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.797368+00:00", "trade", 9.275, 16.0]
["2026-09-29T17:44:54.798352+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.806503+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:44:54.806505+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:44:54.807575+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.808260+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.822049+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.822061+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.822580+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:44:54.822629+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:44:54.823133+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:44:54.823527+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:44:54.823672+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:44:54.828306+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:54.828820+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.850215+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.850274+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.902374+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:54.902441+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:44:55.032413+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:44:55.363788+00:00", "trade", 9.2791, 107.0]
["2026-09-29T17:44:59.143073+00:00", "trade", 9.272, 12.0]
["2026-09-29T17:44:59.146654+00:00", "trade", 9.272, 7.0]
["2026-09-29T17:45:00.329176+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:45:00.775929+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:45:03.181174+00:00", "trade", 9.272, 13.0]
["2026-09-29T17:45:03.185222+00:00", "trade", 9.272, 11.0]
["2026-09-29T17:45:03.187614+00:00", "trade", 9.272, 4.0]
["2026-09-29T17:45:03.189159+00:00", "trade", 9.272, 2.0]
["2026-09-29T17:45:03.191175+00:00", "trade", 9.272, 1.0]
["2026-09-29T17:45:03.193001+00:00", "trade", 9.272, 35.0]
["2026-09-29T17:45:03.194555+00:00", "trade", 9.272, 4.0]
["2026-09-29T17:45:03.196745+00:00", "trade", 9.272, 3.0]
["2026-09-29T17:45:05.789611+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:09.760766+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:09.761217+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:09.761528+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:09.761996+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:10.530613+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:11.574623+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:45:13.298275+00:00", "trade", 9.2678, 200.0]
["2026-09-29T17:45:13.299795+00:00", "trade", 9.2678, 10.0]
["2026-09-29T17:45:14.157410+00:00", "trade", 9.2717, 1.0]
["2026-09-29T17:45:14.331944+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:14.338094+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:14.376424+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:14.473921+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:14.474372+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:17.935138+00:00", "trade", 9.2683, 100.0]
["2026-09-29T17:45:19.026163+00:00", "trade", 9.275, 15.0]
["2026-09-29T17:45:21.822266+00:00", "trade", 9.2687, 6.0]
["2026-09-29T17:45:25.586391+00:00", "trade", 9.272, 1.0]
["2026-09-29T17:45:28.042473+00:00", "trade", 9.2722, 4.0]
["2026-09-29T17:45:31.282347+00:00", "trade", 9.2718, 1.0]
["2026-09-29T17:45:32.150368+00:00", "trade", 9.2718, 38.0]
["2026-09-29T17:45:34.710243+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:39.841716+00:00", "trade", 9.2722, 2.0]
["2026-09-29T17:45:43.728637+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:43.729093+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:43.775240+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:45:43.776196+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:51.848998+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:51.849038+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:51.849075+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:51.849459+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:54.305369+00:00", "trade", 9.2718, 47.0]
["2026-09-29T17:45:54.569535+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:45:58.679483+00:00", "trade", 9.275, 84.0]
["2026-09-29T17:45:58.769338+00:00", "trade", 9.275, 157.0]
["2026-09-29T17:46:00.556053+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:01.556430+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:46:05.784255+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:05.784681+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:05.784732+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:05.784808+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:05.785198+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:06.388532+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:46:06.389329+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:06.432231+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:06.510326+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:46:06.880369+00:00", "trade", 9.2724, 2.0]
["2026-09-29T17:46:12.000906+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:12.020820+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:13.816984+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:13.850351+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:13.966993+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:16.159753+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:16.220761+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:16.222940+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:16.875284+00:00", "trade", 9.275, 27.0]
["2026-09-29T17:46:16.885231+00:00", "trade", 9.275, 9.0]
["2026-09-29T17:46:16.949977+00:00", "trade", 9.275, 13.0]
["2026-09-29T17:46:16.951114+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:46:18.402149+00:00", "trade", 9.2822, 21.0]
["2026-09-29T17:46:19.703105+00:00", "trade", 9.2805, 10.0]
["2026-09-29T17:46:21.126511+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:26.402617+00:00", "trade", 9.2805, 3.0]
["2026-09-29T17:46:34.554369+00:00", "trade", 9.2725, 1.0]
["2026-09-29T17:46:38.277375+00:00", "trade", 9.2725, 47.0]
["2026-09-29T17:46:39.516175+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:44.316290+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:44.316319+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:44.317972+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:45.012581+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:45.569958+00:00", "trade", 9.2805, 500.0]
["2026-09-29T17:46:46.027170+00:00", "trade", 9.2791, 200.0]
["2026-09-29T17:46:46.033213+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:46:46.033214+00:00", "trade", 9.27, 144.0]
["2026-09-29T17:46:46.033215+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033217+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033219+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033240+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:46:46.033241+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033255+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.033262+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.033269+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.033282+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033303+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033462+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033463+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:46:46.033464+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:46:46.033470+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.033522+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033705+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033760+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:46:46.033765+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033766+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033767+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:46:46.033769+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:46:46.033775+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033780+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033781+00:00", "trade", 9.27, 120.0]
["2026-09-29T17:46:46.033782+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033783+00:00", "trade", 9.27, 60.0]
["2026-09-29T17:46:46.033797+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033804+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:46:46.033835+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033856+00:00", "trade", 9.27, 90.0]
["2026-09-29T17:46:46.033866+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033866+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033881+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033887+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.033956+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033964+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033981+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.033987+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034000+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034007+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034033+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034040+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034046+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034058+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.034059+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.034059+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:46:46.034061+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:46:46.034062+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.034095+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:46:46.034095+00:00", "trade", 9.27, 40.0]
["2026-09-29T17:46:46.034095+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034099+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:46:46.034105+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034142+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034149+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034191+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034213+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034254+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034266+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034278+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034287+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034334+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:46:46.034446+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034482+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034497+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034521+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034581+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034611+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034623+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.034878+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.037934+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.038378+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.038586+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.038610+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.042311+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.043567+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.060748+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:46:46.061177+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:46:46.061486+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.061530+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.061599+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:46:46.132524+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.134496+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.134508+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.135863+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.466448+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.466509+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.466905+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.468593+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.470733+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:46.685397+00:00", "trade", 9.2701, 49.0]
["2026-09-29T17:46:47.377784+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:47.378261+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:54.671440+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:55.177251+00:00", "trade", 9.275, 56.0]
["2026-09-29T17:46:55.177288+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:46:58.262197+00:00", "trade", 9.2785, 14.0]
["2026-09-29T17:46:59.400352+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:00.185040+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:00.296642+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:00.843248+00:00", "trade", 9.2717, 13.0]
["2026-09-29T17:47:01.978256+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:47:04.186367+00:00", "trade", 9.2716, 46.0]
["2026-09-29T17:47:04.977334+00:00", "trade", 9.275, 64.0]
["2026-09-29T17:47:05.882127+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:06.013063+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.541619+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.541811+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.542360+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.542639+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.542715+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.542723+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.544392+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.551759+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:07.658945+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:08.981984+00:00", "trade", 9.2712, 1.0]
["2026-09-29T17:47:09.000722+00:00", "trade", 9.275, 9.0]
["2026-09-29T17:47:09.270572+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:09.670633+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:10.274292+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:10.557984+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:10.619835+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:11.185368+00:00", "trade", 9.2717, 2.0]
["2026-09-29T17:47:11.403260+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:11.403287+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:11.403791+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:11.440742+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:11.440767+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:15.159216+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:15.159239+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:16.123583+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:16.123910+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:47:16.125218+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:47:16.125853+00:00", "trade", 9.275, 24.0]
["2026-09-29T17:47:16.126308+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:47:16.172219+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:25.037288+00:00", "trade", 9.275, 78.0]
["2026-09-29T17:47:27.794098+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:47:27.794100+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:47:28.340923+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:28.347319+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:32.150368+00:00", "trade", 9.2718, 39.0]
["2026-09-29T17:47:32.530678+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:47:32.531632+00:00", "trade", 9.275, 38.0]
["2026-09-29T17:47:32.627459+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:32.628038+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:32.647777+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:33.423164+00:00", "trade", 9.275, 14.0]
["2026-09-29T17:47:36.199640+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:36.367910+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:39.141355+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:39.842369+00:00", "trade", 9.2719, 1.0]
["2026-09-29T17:47:40.156894+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:40.207640+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:40.441408+00:00", "trade", 9.2714, 2.0]
["2026-09-29T17:47:43.931444+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:44.336904+00:00", "trade", 9.275, 46.0]
["2026-09-29T17:47:44.336906+00:00", "trade", 9.275, 15.0]
["2026-09-29T17:47:44.337578+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:48.368117+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:48.368143+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:48.368253+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:48.407048+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:48.407104+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:49.787632+00:00", "trade", 9.272, 9.0]
["2026-09-29T17:47:49.798930+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:51.948600+00:00", "trade", 9.275, 4.0]
["2026-09-29T17:47:54.385914+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:55.437784+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:56.423032+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:47:56.423044+00:00", "trade", 9.27, 30.0]
["2026-09-29T17:47:56.423046+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:56.423594+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:56.423851+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:47:56.423993+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:47:58.680378+00:00", "trade", 9.2719, 1.0]
["2026-09-29T17:48:00.113786+00:00", "trade", 9.27, 3.0]
["2026-09-29T17:48:00.114293+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:00.142718+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:48:00.153781+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:03.974085+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:48:03.974453+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:48:04.383557+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:48:04.384276+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:04.426106+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:06.242070+00:00", "trade", 9.2714, 10.0]
["2026-09-29T17:48:06.242899+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:06.318698+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:06.451784+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:08.030288+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:08.030662+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:09.902824+00:00", "trade", 9.2714, 100.0]
["2026-09-29T17:48:10.198303+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:11.544216+00:00", "trade", 9.27, 70.0]
["2026-09-29T17:48:11.544226+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:11.544227+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:48:11.544994+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:11.883612+00:00", "trade", 9.275, 10.0]
["2026-09-29T17:48:13.634295+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.634614+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.691195+00:00", "trade", 9.27, 80.0]
["2026-09-29T17:48:13.691263+00:00", "trade", 9.27, 115.0]
["2026-09-29T17:48:13.691759+00:00", "trade", 9.27, 64.0]
["2026-09-29T17:48:13.691935+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.697131+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:48:13.700568+00:00", "trade", 9.27, 91.0]
["2026-09-29T17:48:13.700573+00:00", "trade", 9.27, 96.0]
["2026-09-29T17:48:13.700576+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701036+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701051+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701065+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701316+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701500+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.701526+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.704123+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:48:13.704568+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.711035+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.711541+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.716850+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:48:13.718011+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.726220+00:00", "trade", 9.27, 11.0]
["2026-09-29T17:48:13.812564+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:13.867487+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.013001+00:00", "trade", 9.275, 107.0]
["2026-09-29T17:48:14.131288+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.343728+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.343955+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.353672+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.354128+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.354138+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.400541+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.511350+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:48:14.511730+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.511816+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:14.546641+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:15.062353+00:00", "trade", 9.2722, 6.0]
["2026-09-29T17:48:16.072366+00:00", "trade", 9.2715, 47.0]
["2026-09-29T17:48:16.587075+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:17.054383+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:18.026165+00:00", "trade", 9.275, 46.0]
["2026-09-29T17:48:18.026216+00:00", "trade", 9.275, 28.0]
["2026-09-29T17:48:18.027014+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:21.691597+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:48:22.249225+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:22.250841+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:23.843103+00:00", "trade", 9.2708, 11.0]
["2026-09-29T17:48:24.815791+00:00", "trade", 9.275, 24.0]
["2026-09-29T17:48:24.817994+00:00", "trade", 9.28, 8.0]
["2026-09-29T17:48:24.818046+00:00", "trade", 9.28, 126.0]
["2026-09-29T17:48:24.818100+00:00", "trade", 9.28, 700.0]
["2026-09-29T17:48:24.818143+00:00", "trade", 9.275, 125.0]
["2026-09-29T17:48:24.818151+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:48:24.818203+00:00", "trade", 9.28, 1000.0]
["2026-09-29T17:48:24.818244+00:00", "trade", 9.28, 600.0]
["2026-09-29T17:48:24.818244+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818245+00:00", "trade", 9.28, 273.0]
["2026-09-29T17:48:24.818249+00:00", "trade", 9.28, 103.0]
["2026-09-29T17:48:24.818249+00:00", "trade", 9.28, 18.0]
["2026-09-29T17:48:24.818253+00:00", "trade", 9.28, 112.0]
["2026-09-29T17:48:24.818253+00:00", "trade", 9.28, 10.0]
["2026-09-29T17:48:24.818257+00:00", "trade", 9.28, 108.0]
["2026-09-29T17:48:24.818257+00:00", "trade", 9.28, 108.0]
["2026-09-29T17:48:24.818260+00:00", "trade", 9.28, 92.0]
["2026-09-29T17:48:24.818260+00:00", "trade", 9.28, 2.0]
["2026-09-29T17:48:24.818279+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818336+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818343+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818350+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818356+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818363+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818369+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818376+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818383+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:48:24.818389+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818396+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818404+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818410+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818417+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818424+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818430+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818489+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818496+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818514+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818522+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818527+00:00", "trade", 9.28, 134.0]
["2026-09-29T17:48:24.818556+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:48:24.818700+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818701+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818717+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818725+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818761+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:48:24.818805+00:00", "trade", 9.28, 12.0]
["2026-09-29T17:48:24.818806+00:00", "trade", 9.28, 24.0]
["2026-09-29T17:48:24.818822+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:48:24.818824+00:00", "trade", 9.28, 108.0]
["2026-09-29T17:48:24.818824+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:48:24.818824+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818840+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818856+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818863+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818890+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818912+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818945+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.818982+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819043+00:00", "trade", 9.28, 38.0]
["2026-09-29T17:48:24.819052+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819085+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819108+00:00", "trade", 9.28, 27.0]
["2026-09-29T17:48:24.819120+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819147+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819159+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819205+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819254+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819269+00:00", "trade", 9.28, 11.0]
["2026-09-29T17:48:24.819280+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819290+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819320+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819596+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819728+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.819736+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.820194+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.820692+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.821134+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.822632+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.833375+00:00", "trade", 9.29, 50.0]
["2026-09-29T17:48:24.834053+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.834065+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.834299+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:48:24.834519+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.835141+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.835411+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:48:24.835848+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.836648+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.837112+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.844286+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:48:24.844352+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:48:24.844385+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:48:24.844393+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:48:24.844400+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844406+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844413+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844420+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844434+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844440+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844461+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844467+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844474+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844479+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844481+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844487+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844501+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844596+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844620+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844633+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:48:24.844703+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:48:24.844703+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:48:24.844703+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844771+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844775+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844783+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844796+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844801+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844845+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844859+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844873+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844972+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844983+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.844996+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845014+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845071+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845086+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845106+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845137+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845151+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845241+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845334+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845341+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.845443+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.846084+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.846986+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.847929+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:48:24.847956+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.847975+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.848010+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:48:24.848271+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.848592+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.848879+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.849035+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.850483+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.850930+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.850955+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.851357+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.851396+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:24.880884+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:25.128397+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:25.160127+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:25.401588+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:25.855774+00:00", "trade", 9.295, 342.0]
["2026-09-29T17:48:25.977733+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:29.010755+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:29.113100+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:29.113152+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:32.405552+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:32.406484+00:00", "trade", 9.295, 132.0]
["2026-09-29T17:48:32.551969+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:34.554364+00:00", "trade", 9.2775, 1.0]
["2026-09-29T17:48:37.100668+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:37.102590+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:38.277365+00:00", "trade", 9.2775, 47.0]
["2026-09-29T17:48:39.240783+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:41.946618+00:00", "trade", 9.295, 4.0]
["2026-09-29T17:48:44.043456+00:00", "trade", 9.2725, 100.0]
["2026-09-29T17:48:44.877447+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:44.889929+00:00", "trade", 9.295, 220.0]
["2026-09-29T17:48:49.530646+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:57.061360+00:00", "trade", 9.281, 2.0]
["2026-09-29T17:48:58.816788+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:48:58.816842+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:00.389972+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:00.390397+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:00.390617+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:00.390686+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:00.391112+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:00.396466+00:00", "trade", 9.295, 600.0]
["2026-09-29T17:49:00.402925+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:00.403052+00:00", "trade", 9.295, 200.0]
["2026-09-29T17:49:00.403113+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:00.962127+00:00", "trade", 9.2838, 200.0]
["2026-09-29T17:49:01.464173+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:01.565737+00:00", "trade", 9.295, 249.0]
["2026-09-29T17:49:01.565802+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:01.689273+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:49:01.727092+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:49:04.734264+00:00", "trade", 9.2844, 24.0]
["2026-09-29T17:49:04.742778+00:00", "trade", 9.2844, 38.0]
["2026-09-29T17:49:04.743087+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:09.817173+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:49:09.817181+00:00", "trade", 9.295, 38.0]
["2026-09-29T17:49:09.817183+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:10.442719+00:00", "trade", 9.2737, 1.0]
["2026-09-29T17:49:12.103034+00:00", "trade", 9.2737, 100.0]
["2026-09-29T17:49:13.596362+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:13.600857+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:15.835860+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:15.836219+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:15.836604+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:15.836687+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:15.837027+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:18.549192+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:18.549211+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:18.550723+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:19.226881+00:00", "trade", 9.2799, 10.0]
["2026-09-29T17:49:19.987599+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:19.987678+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:19.987899+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:20.045380+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:20.045462+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:49:20.090734+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:20.329183+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.826684+00:00", "trade", 9.2868, 1.0]
["2026-09-29T17:49:24.830744+00:00", "trade", 9.2868, 600.0]
["2026-09-29T17:49:24.842279+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.842748+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.842763+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.842782+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:49:24.846138+00:00", "trade", 9.3, 500.0]
["2026-09-29T17:49:24.846140+00:00", "trade", 9.3, 97.0]
["2026-09-29T17:49:24.846167+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.846220+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846227+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846234+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846241+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846247+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846253+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846260+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846267+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846274+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846281+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846304+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846305+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:49:24.846444+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846538+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:49:24.846646+00:00", "trade", 9.3, 93.0]
["2026-09-29T17:49:24.846650+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846657+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846676+00:00", "trade", 9.3, 7.0]
["2026-09-29T17:49:24.846768+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846841+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846877+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846889+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846896+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846968+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.846993+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847093+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:24.847131+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847152+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847164+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847209+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847219+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847220+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847312+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847535+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.847633+00:00", "trade", 9.305, 131.0]
["2026-09-29T17:49:24.847979+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.863009+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.869326+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:24.960756+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:26.803172+00:00", "trade", 9.2748, 1.0]
["2026-09-29T17:49:27.794382+00:00", "trade", 9.2863, 47.0]
["2026-09-29T17:49:28.244038+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:28.246426+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:49:28.293419+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:29.624545+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:49:29.624594+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:49:29.624640+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:49:29.624685+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:49:29.624730+00:00", "trade", 9.305, 24.0]
["2026-09-29T17:49:29.624778+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:49:29.635440+00:00", "trade", 9.305, 7.0]
["2026-09-29T17:49:32.027646+00:00", "trade", 9.305, 2.0]
["2026-09-29T17:49:32.057626+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:32.057702+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:32.057709+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:32.076052+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:32.150354+00:00", "trade", 9.287, 39.0]
["2026-09-29T17:49:32.531355+00:00", "trade", 9.2871, 1.0]
["2026-09-29T17:49:35.602238+00:00", "trade", 9.2827, 4.0]
["2026-09-29T17:49:35.603797+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:35.604256+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:35.619820+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:49:38.107735+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:40.442379+00:00", "trade", 9.2872, 1.0]
["2026-09-29T17:49:43.831923+00:00", "trade", 9.2827, 8.0]
["2026-09-29T17:49:50.108129+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:52.274496+00:00", "trade", 9.305, 1000.0]
["2026-09-29T17:49:53.371695+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:49:53.796890+00:00", "trade", 9.3099, 1.0]
["2026-09-29T17:49:53.798770+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:49:55.157435+00:00", "trade", 9.3099, 1000.0]
["2026-09-29T17:49:55.161037+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161074+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:55.161098+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:49:55.161419+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:49:55.161609+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161659+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161674+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161676+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:49:55.161679+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161722+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:49:55.161725+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:49:55.524358+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:55.524813+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:55.929943+00:00", "trade", 9.3, 30.0]
["2026-09-29T17:49:55.930378+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:49:59.945991+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:01.702514+00:00", "trade", 9.2774, 100.0]
["2026-09-29T17:50:01.703311+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:01.703846+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422146+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:02.422147+00:00", "trade", 9.3, 24.0]
["2026-09-29T17:50:02.422159+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422167+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422174+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422180+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422187+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422194+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422206+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422213+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422219+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422226+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422582+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:02.422590+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422598+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422606+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422613+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422619+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422634+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422641+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422654+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:50:02.422711+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:02.422713+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.422794+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.422875+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.422945+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.422954+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.422985+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423014+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423038+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423094+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423350+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423450+00:00", "trade", 9.3, 38.0]
["2026-09-29T17:50:02.423476+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423511+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423843+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.423950+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.425002+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.425158+00:00", "trade", 9.295, 400.0]
["2026-09-29T17:50:02.427144+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.428302+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.436194+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.462344+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.462370+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.508012+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:02.935117+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:03.702247+00:00", "trade", 9.2778, 30.0]
["2026-09-29T17:50:04.767473+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:05.694614+00:00", "trade", 9.2999, 1757.0]
["2026-09-29T17:50:05.695382+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:05.695390+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:05.771653+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:06.130950+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.807273+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:50:09.807274+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.807390+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.807734+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.807784+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.867441+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.868561+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:09.868572+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.494051+00:00", "trade", 9.2827, 100.0]
["2026-09-29T17:50:10.502048+00:00", "trade", 9.2853, 8.0]
["2026-09-29T17:50:10.502723+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.503173+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.506028+00:00", "trade", 9.2854, 1.0]
["2026-09-29T17:50:10.510545+00:00", "trade", 9.283, 6.0]
["2026-09-29T17:50:10.544880+00:00", "trade", 9.2881, 1.0]
["2026-09-29T17:50:10.697549+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.798555+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.841106+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.841806+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:10.981607+00:00", "trade", 9.2999, 1466.0]
["2026-09-29T17:50:10.982289+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:11.033847+00:00", "trade", 9.3, 65.0]
["2026-09-29T17:50:11.033850+00:00", "trade", 9.3, 10.0]
["2026-09-29T17:50:11.033853+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:11.033853+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:50:11.033865+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:11.033873+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:11.033939+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:11.033940+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:11.033958+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:11.033959+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:50:11.034008+00:00", "quote", 9.29, 9.31]
["2026-09-29T17:50:11.034009+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:50:11.034020+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034027+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034035+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034042+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034050+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034058+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034073+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034082+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034091+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034555+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034564+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034642+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034679+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034728+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.034767+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.035029+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.035461+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.035474+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.035888+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.036076+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.037646+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:11.083341+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:50:11.102782+00:00", "trade", 9.3019, 1.0]
["2026-09-29T17:50:16.834937+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:16.835771+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:16.835815+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:17.223716+00:00", "trade", 9.3019, 5.0]
["2026-09-29T17:50:17.702222+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:19.262340+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:19.262858+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:21.462091+00:00", "trade", 9.2895, 6.0]
["2026-09-29T17:50:21.692350+00:00", "trade", 9.2951, 2.0]
["2026-09-29T17:50:26.407128+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:50:35.199495+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:50:35.200969+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:50:35.205990+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:50:37.856355+00:00", "trade", 9.3007, 46.0]
["2026-09-29T17:50:38.277370+00:00", "trade", 9.3007, 47.0]
["2026-09-29T17:50:46.946417+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:50:55.264683+00:00", "trade", 9.305, 26.0]
["2026-09-29T17:51:10.517842+00:00", "trade", 9.3003, 1.0]
["2026-09-29T17:51:13.852661+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:51:20.891002+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:51:23.122300+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:51:24.827345+00:00", "trade", 9.3022, 1.0]
["2026-09-29T17:51:31.323800+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:51:32.150346+00:00", "trade", 9.3022, 39.0]
["2026-09-29T17:51:32.387451+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:51:37.641840+00:00", "trade", 9.305, 1.0]
["2026-09-29T17:51:39.114510+00:00", "trade", 9.305, 322.0]
["2026-09-29T17:51:41.949911+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:51:43.701194+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:51:46.241444+00:00", "trade", 9.3024, 4.0]
["2026-09-29T17:51:46.244283+00:00", "trade", 9.305, 10.0]
["2026-09-29T17:51:47.447344+00:00", "trade", 9.3024, 1.0]
["2026-09-29T17:51:49.669424+00:00", "trade", 9.3024, 47.0]
["2026-09-29T17:51:57.363326+00:00", "trade", 9.2934, 251.0]
["2026-09-29T17:51:57.419034+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:51:57.803946+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:00.851141+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.677111+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679728+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.679730+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.679731+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.679733+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.679735+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.679754+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:52:02.679763+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679769+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679776+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679783+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679790+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679797+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679817+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679824+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.679981+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680007+00:00", "trade", 9.3, 1000.0]
["2026-09-29T17:52:02.680019+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.680024+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680305+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680407+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:52:02.680419+00:00", "trade", 9.3, 271.0]
["2026-09-29T17:52:02.680424+00:00", "trade", 9.3, 393.0]
["2026-09-29T17:52:02.680426+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680560+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680573+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680586+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680596+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680616+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680647+00:00", "trade", 9.3, 87.0]
["2026-09-29T17:52:02.680657+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680678+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680713+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.680797+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.682625+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.683067+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.683362+00:00", "trade", 9.3, 38.0]
["2026-09-29T17:52:02.683768+00:00", "trade", 9.305, 29.0]
["2026-09-29T17:52:02.683790+00:00", "trade", 9.305, 5.0]
["2026-09-29T17:52:02.684552+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.685387+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.691044+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.693171+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.693533+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.693698+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.693943+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.694558+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.694761+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.695195+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:52:02.696498+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.696691+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.697776+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.697931+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.698095+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.698485+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.698659+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.700464+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.701480+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.701816+00:00", "trade", 9.305, 1300.0]
["2026-09-29T17:52:02.704345+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.709323+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.713244+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.715489+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.715687+00:00", "trade", 9.305, 19.0]
["2026-09-29T17:52:02.715848+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.726906+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.728747+00:00", "trade", 9.305, 63.0]
["2026-09-29T17:52:02.753062+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.753086+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.753122+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.754123+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:02.755358+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.755405+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.756828+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.756891+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:52:02.757133+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.757137+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.758698+00:00", "trade", 9.305, 125.0]
["2026-09-29T17:52:02.766104+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766129+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766154+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:52:02.766528+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766566+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766594+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:52:02.766595+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766602+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:52:02.766624+00:00", "trade", 9.305, 74.0]
["2026-09-29T17:52:02.770155+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770158+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770224+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770242+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770243+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770288+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.770319+00:00", "trade", 9.305, 38.0]
["2026-09-29T17:52:02.907553+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:03.342870+00:00", "trade", 9.2882, 100.0]
["2026-09-29T17:52:03.347280+00:00", "trade", 9.2882, 100.0]
["2026-09-29T17:52:03.451682+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:52:03.453142+00:00", "trade", 9.305, 16.0]
["2026-09-29T17:52:03.496023+00:00", "trade", 9.3001, 1466.0]
["2026-09-29T17:52:04.128641+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:05.363494+00:00", "trade", 9.3001, 1757.0]
["2026-09-29T17:52:07.695345+00:00", "trade", 9.302, 1.0]
["2026-09-29T17:52:16.982341+00:00", "trade", 9.3025, 33.0]
["2026-09-29T17:52:17.599762+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:26.403219+00:00", "trade", 9.3025, 400.0]
["2026-09-29T17:52:32.916405+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:36.946877+00:00", "trade", 9.305, 4.0]
["2026-09-29T17:52:37.856344+00:00", "trade", 9.3024, 31.0]
["2026-09-29T17:52:39.564307+00:00", "trade", 9.3, 25.0]
["2026-09-29T17:52:39.565015+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:40.521890+00:00", "trade", 9.2893, 163.0]
["2026-09-29T17:52:41.453062+00:00", "trade", 9.31, 25.0]
["2026-09-29T17:52:41.453771+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:41.915825+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:46.511542+00:00", "trade", 9.3, 94.0]
["2026-09-29T17:52:46.512248+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:46.512503+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:46.512940+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:46.549148+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:47.447511+00:00", "trade", 9.3021, 100.0]
["2026-09-29T17:52:49.921755+00:00", "trade", 9.3023, 2.0]
["2026-09-29T17:52:53.181743+00:00", "trade", 9.2908, 100.0]
["2026-09-29T17:52:53.615063+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:54.100170+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:54.147345+00:00", "trade", 9.3024, 2.0]
["2026-09-29T17:52:55.609299+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:57.637185+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:52:58.066932+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:52:58.067683+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:01.873065+00:00", "trade", 9.305, 9.0]
["2026-09-29T17:53:07.602790+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:09.993343+00:00", "trade", 9.3025, 38.0]
["2026-09-29T17:53:10.518342+00:00", "trade", 9.3025, 1.0]
["2026-09-29T17:53:11.449941+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.450429+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.452662+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454625+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:53:11.454686+00:00", "trade", 9.3, 29.0]
["2026-09-29T17:53:11.454699+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:53:11.454700+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:11.454703+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454704+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454706+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454732+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454734+00:00", "trade", 9.3, 150.0]
["2026-09-29T17:53:11.454738+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454750+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454756+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454763+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454767+00:00", "trade", 9.3, 209.0]
["2026-09-29T17:53:11.454777+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454791+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454798+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454804+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454810+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454848+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454869+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454870+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:11.454871+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454872+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:53:11.454874+00:00", "trade", 9.3, 900.0]
["2026-09-29T17:53:11.454875+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.454882+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454917+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.454919+00:00", "trade", 9.3, 25.0]
["2026-09-29T17:53:11.454921+00:00", "trade", 9.3, 75.0]
["2026-09-29T17:53:11.454922+00:00", "trade", 9.3, 25.0]
["2026-09-29T17:53:11.454932+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454939+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454945+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454951+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454979+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454980+00:00", "trade", 9.3, 1000.0]
["2026-09-29T17:53:11.454983+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454986+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.454993+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.455007+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.455011+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455022+00:00", "trade", 9.3, 800.0]
["2026-09-29T17:53:11.455024+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455041+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455049+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455087+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455140+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:53:11.455168+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455193+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455201+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455228+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455306+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455322+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:53:11.455362+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455463+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455464+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.455519+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455530+00:00", "trade", 9.3, 90.0]
["2026-09-29T17:53:11.455549+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455904+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455934+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:11.455935+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.455941+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.455942+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.455943+00:00", "trade", 9.3, 140.0]
["2026-09-29T17:53:11.455943+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456124+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456131+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456327+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:11.456357+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456408+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456415+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456422+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456464+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456497+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456500+00:00", "trade", 9.3, 19.0]
["2026-09-29T17:53:11.456679+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456857+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456864+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.456901+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.459314+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.459763+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.469849+00:00", "trade", 9.3, 41.0]
["2026-09-29T17:53:11.470034+00:00", "trade", 9.3, 84.0]
["2026-09-29T17:53:11.470619+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.562006+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.562448+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.562481+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.785484+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:11.834064+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:12.343849+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.634609+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.640424+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.641156+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.643847+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.677247+00:00", "trade", 9.3, 32.0]
["2026-09-29T17:53:13.677945+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.677994+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.678515+00:00", "trade", 9.3, 20.0]
["2026-09-29T17:53:13.678551+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:13.681031+00:00", "trade", 9.3, 50.0]
["2026-09-29T17:53:13.681491+00:00", "trade", 9.3, 36.0]
["2026-09-29T17:53:13.682563+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.386481+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.387187+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.661687+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.919703+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920043+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920044+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920046+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:15.920065+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:15.920078+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:53:15.920079+00:00", "trade", 9.3, 51.0]
["2026-09-29T17:53:15.920079+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920087+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920093+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920101+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920107+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920121+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920135+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920135+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920141+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920148+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:53:15.920149+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920149+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920158+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920165+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920172+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920179+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920185+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920192+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920200+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920320+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920326+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920334+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920340+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920347+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920349+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920354+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920357+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920360+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920375+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:53:15.920440+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920440+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:53:15.920450+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920457+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920458+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920461+00:00", "trade", 9.3, 52.0]
["2026-09-29T17:53:15.920463+00:00", "trade", 9.3, 73.0]
["2026-09-29T17:53:15.920464+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920472+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920479+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920485+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920503+00:00", "trade", 9.3, 22.0]
["2026-09-29T17:53:15.920504+00:00", "trade", 9.3, 5.0]
["2026-09-29T17:53:15.920505+00:00", "trade", 9.29, 93.0]
["2026-09-29T17:53:15.920533+00:00", "trade", 9.29, 107.0]
["2026-09-29T17:53:15.920535+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:53:15.920538+00:00", "trade", 9.29, 24.0]
["2026-09-29T17:53:15.920554+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920555+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920562+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920568+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920575+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920583+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920596+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920603+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920616+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920617+00:00", "trade", 9.3, 400.0]
["2026-09-29T17:53:15.920631+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920642+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920700+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920714+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920736+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920777+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920787+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920791+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920806+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920815+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920835+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920843+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920851+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920872+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920907+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920930+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920937+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920938+00:00", "trade", 9.3, 76.0]
["2026-09-29T17:53:15.920948+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.920965+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920986+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.920992+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921033+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921062+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921087+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921095+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921102+00:00", "trade", 9.3, 126.0]
["2026-09-29T17:53:15.921158+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921181+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921191+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921210+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921236+00:00", "trade", 9.3, 76.0]
["2026-09-29T17:53:15.921237+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921250+00:00", "trade", 9.29, 300.0]
["2026-09-29T17:53:15.921257+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921258+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:53:15.921261+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921266+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921268+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921277+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921292+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921301+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921308+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921315+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921322+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921328+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921364+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921388+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921495+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921542+00:00", "trade", 9.3, 38.0]
["2026-09-29T17:53:15.921642+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921721+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921795+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.921808+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.921832+00:00", "trade", 9.3, 76.0]
["2026-09-29T17:53:15.921971+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922092+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922160+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922176+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922199+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922241+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922259+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922276+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922279+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922324+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922371+00:00", "trade", 9.3, 125.0]
["2026-09-29T17:53:15.922575+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.922658+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.923218+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.923226+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:53:15.923966+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.923974+00:00", "trade", 9.3, 9.0]
["2026-09-29T17:53:15.924646+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.924655+00:00", "trade", 9.3, 8.0]
["2026-09-29T17:53:15.924914+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925135+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925223+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925229+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925236+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925247+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925261+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925300+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925311+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925337+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925346+00:00", "trade", 9.3, 7.0]
["2026-09-29T17:53:15.925567+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925577+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925604+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925751+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925917+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925926+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925953+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925955+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925964+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.925992+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.925999+00:00", "trade", 9.3, 7.0]
["2026-09-29T17:53:15.926278+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926288+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926302+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926316+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.926591+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926602+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926628+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.926637+00:00", "trade", 9.3, 6.0]
["2026-09-29T17:53:15.926660+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.926828+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926986+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.926996+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927024+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.927303+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927315+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927327+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927341+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.927351+00:00", "trade", 9.3, 5.0]
["2026-09-29T17:53:15.927365+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.927476+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927489+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:53:15.927513+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:53:15.927526+00:00", "trade", 9.3, 43.0]
["2026-09-29T17:53:15.927526+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.927762+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.927823+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.927836+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.927964+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.929490+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.929514+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.931753+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.940346+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:15.989017+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.022456+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:53:16.022503+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.025263+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:53:16.028007+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.129465+00:00", "trade", 9.295, 781.0]
["2026-09-29T17:53:16.133319+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:53:16.134146+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.137591+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:53:16.140503+00:00", "trade", 9.3, 162.0]
["2026-09-29T17:53:16.140566+00:00", "trade", 9.3, 40.0]
["2026-09-29T17:53:16.141012+00:00", "trade", 9.3, 45.0]
["2026-09-29T17:53:16.141064+00:00", "trade", 9.3, 55.0]
["2026-09-29T17:53:16.141120+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141121+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:16.141122+00:00", "trade", 9.3, 500.0]
["2026-09-29T17:53:16.141124+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:53:16.141125+00:00", "trade", 9.3, 215.0]
["2026-09-29T17:53:16.141127+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141133+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141140+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141152+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141266+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141592+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141655+00:00", "trade", 9.295, 126.0]
["2026-09-29T17:53:16.141674+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141786+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141799+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141846+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141866+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141876+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.141882+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.142041+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.142221+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.142232+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.142332+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.143150+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.145084+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.332423+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.332875+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.435786+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.580107+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.580567+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:16.809924+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:17.555109+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:17.566320+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:19.991363+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:19.991389+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:19.991906+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:20.207878+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:26.325310+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:26.332810+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:26.362299+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:26.683816+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:28.181692+00:00", "trade", 9.3005, 1.0]
["2026-09-29T17:53:28.181906+00:00", "trade", 9.295, 200.0]
["2026-09-29T17:53:28.183379+00:00", "trade", 9.295, 77.0]
["2026-09-29T17:53:28.199306+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:53:28.902370+00:00", "trade", 9.2936, 54.0]
["2026-09-29T17:53:31.324345+00:00", "trade", 9.3004, 35.0]
["2026-09-29T17:53:31.324997+00:00", "trade", 9.295, 42.0]
["2026-09-29T17:53:34.081045+00:00", "trade", 9.295, 5.0]
["2026-09-29T17:53:36.621380+00:00", "trade", 9.3005, 3.0]
["2026-09-29T17:53:36.762942+00:00", "trade", 9.295, 100.0]
["2026-09-29T17:53:36.763703+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:37.642350+00:00", "trade", 9.3003, 20.0]
["2026-09-29T17:53:37.642403+00:00", "trade", 9.3003, 1.0]
["2026-09-29T17:53:41.959586+00:00", "trade", 9.295, 4.0]
["2026-09-29T17:53:42.958116+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:43.013001+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:44.786926+00:00", "trade", 9.2977, 2.0]
["2026-09-29T17:53:45.701595+00:00", "trade", 9.2936, 1.0]
["2026-09-29T17:53:46.702572+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:47.789454+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:49.023533+00:00", "trade", 9.3003, 100.0]
["2026-09-29T17:53:51.230959+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:52.662199+00:00", "trade", 9.2991, 1.0]
["2026-09-29T17:53:53.281626+00:00", "trade", 9.2991, 21.0]
["2026-09-29T17:53:54.156825+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:53:57.213568+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:02.680346+00:00", "trade", 9.3003, 1.0]
["2026-09-29T17:54:06.048464+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:06.048492+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:06.048989+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:06.049519+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:06.092265+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:08.088975+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:10.828128+00:00", "trade", 9.295, 31.0]
["2026-09-29T17:54:14.342615+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:14.342659+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:14.789893+00:00", "trade", 9.29, 1.0]
["2026-09-29T17:54:16.982350+00:00", "trade", 9.2991, 29.0]
["2026-09-29T17:54:16.982993+00:00", "trade", 9.295, 12.0]
["2026-09-29T17:54:18.301922+00:00", "trade", 9.2938, 12.0]
["2026-09-29T17:54:18.307093+00:00", "trade", 9.2938, 5.0]
["2026-09-29T17:54:18.309182+00:00", "trade", 9.2938, 28.0]
["2026-09-29T17:54:20.364376+00:00", "trade", 9.2991, 33.0]
["2026-09-29T17:54:22.563875+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:54:22.563876+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:54:22.563877+00:00", "trade", 9.29, 25.0]
["2026-09-29T17:54:22.563879+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:54:22.563883+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:54:22.563883+00:00", "trade", 9.29, 3.0]
["2026-09-29T17:54:22.563897+00:00", "trade", 9.29, 137.0]
["2026-09-29T17:54:22.563899+00:00", "trade", 9.29, 60.0]
["2026-09-29T17:54:22.563909+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563915+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563916+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563923+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563929+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563936+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563943+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563950+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563956+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563963+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563969+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563976+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563982+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563989+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:54:22.563996+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564003+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564010+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564017+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564023+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564030+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:54:22.564040+00:00", "trade", 9.29, 6.0]
["2026-09-29T17:54:22.564050+00:00", "trade", 9.29, 14.0]
["2026-09-29T17:54:22.564066+00:00", "trade", 9.29, 20.0]
["2026-09-29T17:54:22.564070+00:00", "trade", 9.29, 20.0]
["2026-09-29T17:54:22.564070+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:54:22.564212+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564301+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564480+00:00", "trade", 9.29, 16.0]
["2026-09-29T17:54:22.564506+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564605+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564616+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564623+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564633+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564689+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564696+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564703+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564716+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564790+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564891+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564902+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564913+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.564968+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.565010+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.565131+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.565163+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.565169+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.565381+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.566427+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:22.569778+00:00", "trade", 9.285, 10.0]
["2026-09-29T17:54:23.089269+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.089564+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.090023+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.090227+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.092993+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.093439+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.093521+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.093900+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.099759+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.168367+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.168830+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.208718+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.213396+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.356109+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:23.741291+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:24.421764+00:00", "trade", 9.2937, 100.0]
["2026-09-29T17:54:24.422762+00:00", "trade", 9.285, 15.0]
["2026-09-29T17:54:24.423286+00:00", "trade", 9.285, 8.0]
["2026-09-29T17:54:24.426703+00:00", "trade", 9.2937, 29.0]
["2026-09-29T17:54:32.680171+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:33.022455+00:00", "trade", 9.2987, 100.0]
["2026-09-29T17:54:33.026470+00:00", "trade", 9.2987, 100.0]
["2026-09-29T17:54:36.841527+00:00", "trade", 9.2909, 100.0]
["2026-09-29T17:54:39.819640+00:00", "trade", 9.28, 30.0]
["2026-09-29T17:54:39.819646+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:39.820113+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:39.820141+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:39.820488+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:40.208544+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:44.639631+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:45.641092+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:46.654424+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:54:51.312147+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:51.312605+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:52.656587+00:00", "trade", 9.28, 2.0]
["2026-09-29T17:54:52.657078+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:54:54.147412+00:00", "trade", 9.2985, 2.0]
["2026-09-29T17:54:56.946693+00:00", "trade", 9.285, 4.0]
["2026-09-29T17:55:01.129877+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130122+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130204+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130384+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130596+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130653+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130816+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.130831+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.138193+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.139801+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.240365+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:01.240830+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:02.924071+00:00", "trade", 9.2985, 400.0]
["2026-09-29T17:55:02.924892+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:03.097552+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:05.959622+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:55:05.960437+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:06.092701+00:00", "trade", 9.2885, 2.0]
["2026-09-29T17:55:06.297202+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:06.297210+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:06.297512+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:06.297667+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:06.307674+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:09.886386+00:00", "trade", 9.2985, 1.0]
["2026-09-29T17:55:09.993354+00:00", "trade", 9.2985, 39.0]
["2026-09-29T17:55:10.043808+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044127+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044276+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044416+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044614+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044625+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044645+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.044681+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.045088+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.045204+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.046472+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.046921+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.047376+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.054040+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.098079+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.159484+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:10.522104+00:00", "trade", 9.2954, 15.0]
["2026-09-29T17:55:11.125450+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:13.873794+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:13.873825+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:13.874323+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:13.884699+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:13.885335+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:20.626277+00:00", "trade", 9.3, 1.0]
["2026-09-29T17:55:25.531550+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:26.870913+00:00", "trade", 9.285, 3.0]
["2026-09-29T17:55:30.101758+00:00", "trade", 9.3, 29.0]
["2026-09-29T17:55:31.324355+00:00", "trade", 9.2904, 46.0]
["2026-09-29T17:55:31.541137+00:00", "trade", 9.285, 14.0]
["2026-09-29T17:55:31.546863+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:55:32.051515+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.051544+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052126+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052225+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052232+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052471+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052487+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052791+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.052959+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.200381+00:00", "trade", 9.2902, 1.0]
["2026-09-29T17:55:32.276555+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:32.697298+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:33.764934+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.394982+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.395337+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.522886+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.522929+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.897278+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:34.898260+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.412038+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.974259+00:00", "trade", 9.28, 63.0]
["2026-09-29T17:55:35.974259+00:00", "trade", 9.28, 37.0]
["2026-09-29T17:55:35.974283+00:00", "trade", 9.28, 63.0]
["2026-09-29T17:55:35.974296+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.974303+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.974310+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.974317+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:55:35.974339+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:55:35.974358+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974365+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974373+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974380+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974530+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974537+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974544+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974552+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974566+00:00", "trade", 9.28, 12.0]
["2026-09-29T17:55:35.974568+00:00", "trade", 9.28, 99.0]
["2026-09-29T17:55:35.974572+00:00", "trade", 9.28, 21.0]
["2026-09-29T17:55:35.974574+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:55:35.974593+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974619+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:55:35.974647+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.974715+00:00", "trade", 9.275, 600.0]
["2026-09-29T17:55:35.974822+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.974970+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975037+00:00", "trade", 9.28, 16.0]
["2026-09-29T17:55:35.975140+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975159+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975180+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975227+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975281+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975369+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975409+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975458+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975512+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975559+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975569+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975632+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.975642+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.976203+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.977166+00:00", "trade", 9.28, 11.0]
["2026-09-29T17:55:35.977373+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.977818+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.977854+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.985757+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.986230+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.986685+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.986936+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.986961+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.988849+00:00", "trade", 9.275, 125.0]
["2026-09-29T17:55:35.988874+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:35.995938+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:55:36.007421+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:55:36.007575+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:55:36.007660+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:55:36.008390+00:00", "trade", 9.275, 5.0]
["2026-09-29T17:55:36.021815+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:36.022487+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:36.022956+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:36.088634+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:36.088640+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:38.786844+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:38.788407+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:38.793989+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:38.838759+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.019163+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.019620+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.019749+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.020203+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.020510+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:39.021846+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:41.975566+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:55:41.980013+00:00", "trade", 9.275, 30.0]
["2026-09-29T17:55:46.198499+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:48.267249+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:48.267702+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:55:51.872157+00:00", "trade", 9.275, 3.0]
["2026-09-29T17:55:54.490100+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:55:57.419709+00:00", "trade", 9.275, 57.0]
["2026-09-29T17:55:58.830339+00:00", "trade", 9.275, 20.0]
["2026-09-29T17:56:01.946136+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:56:02.680360+00:00", "trade", 9.2817, 2.0]
["2026-09-29T17:56:03.782225+00:00", "trade", 9.2765, 1.0]
["2026-09-29T17:56:14.790386+00:00", "trade", 9.2816, 1.0]
["2026-09-29T17:56:16.982361+00:00", "trade", 9.2816, 49.0]
["2026-09-29T17:56:20.841993+00:00", "trade", 9.2763, 4.0]
["2026-09-29T17:56:21.279692+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:21.280804+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:22.130525+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:56:22.130991+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:25.202479+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:25.489415+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:56:26.244572+00:00", "trade", 9.27, 58.0]
["2026-09-29T17:56:26.244578+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:26.245082+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:30.024318+00:00", "trade", 9.2949, 100.0]
["2026-09-29T17:56:33.461572+00:00", "trade", 9.2949, 3.0]
["2026-09-29T17:56:33.466793+00:00", "trade", 9.2949, 1.0]
["2026-09-29T17:56:34.208609+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:34.209063+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762267+00:00", "trade", 9.27, 42.0]
["2026-09-29T17:56:42.762277+00:00", "trade", 9.27, 39.0]
["2026-09-29T17:56:42.762284+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762734+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762742+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762765+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762837+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762857+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762865+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.762879+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.763099+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.763295+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.763758+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.764209+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.764244+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.772733+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.773166+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.834274+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:42.863856+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:43.831366+00:00", "trade", 9.2763, 49.0]
["2026-09-29T17:56:43.832148+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.049360+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.049827+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.341287+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.341387+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.343966+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.343977+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:44.351796+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:46.492924+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:46.493042+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:46.499111+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:46.789075+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:47.682591+00:00", "trade", 9.2738, 16.0]
["2026-09-29T17:56:47.683712+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:48.696992+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.177440+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.177461+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.177526+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.661099+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.661122+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.661322+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.665157+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.665180+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.771654+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:49.947918+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:50.737604+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:50.904700+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:50.904721+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:50.907320+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:51.148553+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:51.171927+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:51.177236+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:51.178195+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:51.647545+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:52.030552+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:52.030587+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:52.031515+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:54.147365+00:00", "trade", 9.2759, 2.0]
["2026-09-29T17:56:54.800180+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:55.500435+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:56:57.375796+00:00", "trade", 9.2984, 32.0]
["2026-09-29T17:57:01.158665+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:01.159107+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223153+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:57:03.223164+00:00", "trade", 9.27, 16.0]
["2026-09-29T17:57:03.223168+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223242+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223627+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223638+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223653+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.223968+00:00", "trade", 9.27, 20.0]
["2026-09-29T17:57:03.223969+00:00", "trade", 9.27, 13.0]
["2026-09-29T17:57:03.223974+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.224003+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:57:03.224097+00:00", "trade", 9.27, 13.0]
["2026-09-29T17:57:03.224104+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:57:03.224105+00:00", "trade", 9.27, 11.0]
["2026-09-29T17:57:03.224208+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:57:03.224274+00:00", "trade", 9.27, 87.0]
["2026-09-29T17:57:03.224296+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224303+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224311+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224318+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224324+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224332+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224573+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224581+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224639+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224657+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224701+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224718+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224869+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224891+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224932+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224967+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224975+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.224993+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.225124+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.225381+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.225466+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.225540+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:57:03.228653+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.230135+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:57:03.230629+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.235449+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.235476+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.236106+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.238191+00:00", "trade", 9.265, 80.0]
["2026-09-29T17:57:03.255508+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.262178+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:03.552592+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:57:03.553327+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:57:03.756244+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:04.443305+00:00", "trade", 9.2961, 13.0]
["2026-09-29T17:57:09.993369+00:00", "trade", 9.2742, 39.0]
["2026-09-29T17:57:11.084753+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.084780+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.085405+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.089141+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.094210+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.094235+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.096920+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.929724+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:11.929751+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:12.467217+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:12.840849+00:00", "trade", 9.265, 11.0]
["2026-09-29T17:57:15.259448+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:15.301867+00:00", "trade", 9.2708, 1.0]
["2026-09-29T17:57:18.028272+00:00", "trade", 9.265, 21.0]
["2026-09-29T17:57:18.412177+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:19.092429+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:21.100398+00:00", "trade", 9.274, 1.0]
["2026-09-29T17:57:26.871367+00:00", "trade", 9.274, 1.0]
["2026-09-29T17:57:33.085801+00:00", "trade", 9.2697, 650.0]
["2026-09-29T17:57:33.706517+00:00", "trade", 9.296, 100.0]
["2026-09-29T17:57:41.711277+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:57:42.213844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:42.213867+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:42.214374+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:42.214491+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:42.214794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:42.216710+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:57:45.862203+00:00", "trade", 9.2772, 1.0]
["2026-09-29T17:57:47.455540+00:00", "trade", 9.2947, 40.0]
["2026-09-29T17:57:48.364559+00:00", "trade", 9.2959, 35.0]
["2026-09-29T17:57:48.368879+00:00", "trade", 9.2959, 8.0]
["2026-09-29T17:57:48.372942+00:00", "trade", 9.2959, 100.0]
["2026-09-29T17:57:49.797343+00:00", "trade", 9.2959, 100.0]
["2026-09-29T17:57:54.461561+00:00", "trade", 9.296, 11.0]
["2026-09-29T17:57:54.490371+00:00", "trade", 9.2709, 46.0]
["2026-09-29T17:57:57.855952+00:00", "trade", 9.2947, 100.0]
["2026-09-29T17:58:00.051602+00:00", "trade", 9.27, 112.0]
["2026-09-29T17:58:00.051678+00:00", "trade", 9.27, 500.0]
["2026-09-29T17:58:00.051718+00:00", "trade", 9.265, 500.0]
["2026-09-29T17:58:00.051720+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:58:00.051733+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:58:00.051769+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.051778+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:58:00.051790+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:58:00.051806+00:00", "trade", 9.27, 1500.0]
["2026-09-29T17:58:00.051817+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.051857+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.051861+00:00", "trade", 9.27, 9.0]
["2026-09-29T17:58:00.051916+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.051920+00:00", "trade", 9.27, 30.0]
["2026-09-29T17:58:00.051939+00:00", "trade", 9.265, 250.0]
["2026-09-29T17:58:00.051941+00:00", "trade", 9.265, 500.0]
["2026-09-29T17:58:00.051942+00:00", "trade", 9.265, 125.0]
["2026-09-29T17:58:00.051969+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.051975+00:00", "trade", 9.27, 126.0]
["2026-09-29T17:58:00.051975+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.051982+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.051989+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.051996+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.051997+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.051998+00:00", "trade", 9.27, 190.0]
["2026-09-29T17:58:00.052001+00:00", "trade", 9.27, 103.0]
["2026-09-29T17:58:00.052003+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052004+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.052006+00:00", "trade", 9.27, 103.0]
["2026-09-29T17:58:00.052010+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052016+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052023+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052029+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052033+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.052038+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.052049+00:00", "trade", 9.265, 1662.0]
["2026-09-29T17:58:00.052080+00:00", "trade", 9.265, 336.0]
["2026-09-29T17:58:00.052109+00:00", "trade", 9.265, 714.0]
["2026-09-29T17:58:00.052117+00:00", "trade", 9.265, 948.0]
["2026-09-29T17:58:00.052142+00:00", "trade", 9.265, 500.0]
["2026-09-29T17:58:00.052144+00:00", "trade", 9.265, 250.0]
["2026-09-29T17:58:00.052182+00:00", "trade", 9.265, 415.0]
["2026-09-29T17:58:00.052239+00:00", "trade", 9.265, 500.0]
["2026-09-29T17:58:00.052249+00:00", "trade", 9.265, 1162.0]
["2026-09-29T17:58:00.052283+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.052284+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:58:00.052294+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052300+00:00", "trade", 9.265, 1008.0]
["2026-09-29T17:58:00.052301+00:00", "trade", 9.27, 75.0]
["2026-09-29T17:58:00.052301+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052329+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.052345+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.052382+00:00", "trade", 9.27, 26.0]
["2026-09-29T17:58:00.052412+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.052412+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.052479+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:58:00.053232+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.054303+00:00", "trade", 9.27, 862.0]
["2026-09-29T17:58:00.054303+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.054304+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.054305+00:00", "trade", 9.27, 108.0]
["2026-09-29T17:58:00.054307+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.054310+00:00", "trade", 9.27, 108.0]
["2026-09-29T17:58:00.054311+00:00", "trade", 9.27, 60.0]
["2026-09-29T17:58:00.054311+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.054317+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.054324+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.054332+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054354+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054361+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054367+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054373+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054380+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054386+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054393+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054400+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054407+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054414+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054420+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054442+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054612+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054709+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054731+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.054882+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055022+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055033+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055035+00:00", "trade", 9.275, 74.0]
["2026-09-29T17:58:00.055081+00:00", "trade", 9.275, 126.0]
["2026-09-29T17:58:00.055161+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055223+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055616+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055711+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:58:00.055712+00:00", "trade", 9.27, 286.0]
["2026-09-29T17:58:00.055715+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.055715+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.055720+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:58:00.055720+00:00", "trade", 9.27, 82.0]
["2026-09-29T17:58:00.055722+00:00", "trade", 9.27, 49.0]
["2026-09-29T17:58:00.055723+00:00", "trade", 9.27, 12.0]
["2026-09-29T17:58:00.055727+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.055799+00:00", "trade", 9.26, 29.0]
["2026-09-29T17:58:00.055806+00:00", "trade", 9.26, 71.0]
["2026-09-29T17:58:00.055808+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.055808+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.055809+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.055814+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.055817+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.055817+00:00", "trade", 9.26, 20.0]
["2026-09-29T17:58:00.055828+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055834+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055842+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055849+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.055863+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055870+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055876+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055883+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055886+00:00", "trade", 9.26, 275.0]
["2026-09-29T17:58:00.055896+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055957+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055970+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055977+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055984+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055987+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:58:00.055988+00:00", "trade", 9.27, 181.0]
["2026-09-29T17:58:00.055990+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055991+00:00", "trade", 9.27, 207.0]
["2026-09-29T17:58:00.055995+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:58:00.055996+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.055997+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.055999+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:58:00.056004+00:00", "trade", 9.27, 104.0]
["2026-09-29T17:58:00.056010+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.056017+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.056024+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.056030+00:00", "trade", 9.27, 76.0]
["2026-09-29T17:58:00.056039+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.056046+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.056053+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056067+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056074+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056081+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056088+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056096+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056096+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.056101+00:00", "trade", 9.27, 128.0]
["2026-09-29T17:58:00.056101+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056105+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056109+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056128+00:00", "trade", 9.27, 24.0]
["2026-09-29T17:58:00.056129+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056137+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056150+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056171+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056176+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056221+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056264+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.056266+00:00", "trade", 9.275, 100.0]
["2026-09-29T17:58:00.056267+00:00", "trade", 9.27, 45.0]
["2026-09-29T17:58:00.056267+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056282+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056283+00:00", "trade", 9.27, 44.0]
["2026-09-29T17:58:00.056311+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056311+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056326+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056333+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056340+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056372+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056410+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056422+00:00", "trade", 9.26, 22.0]
["2026-09-29T17:58:00.056425+00:00", "trade", 9.26, 75.0]
["2026-09-29T17:58:00.056425+00:00", "trade", 9.26, 45.0]
["2026-09-29T17:58:00.056425+00:00", "trade", 9.26, 72.0]
["2026-09-29T17:58:00.056429+00:00", "trade", 9.26, 43.0]
["2026-09-29T17:58:00.056433+00:00", "trade", 9.26, 22.0]
["2026-09-29T17:58:00.056433+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.056433+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056464+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.056490+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056493+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056495+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056503+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056536+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056550+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056574+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056747+00:00", "trade", 9.26, 21.0]
["2026-09-29T17:58:00.056756+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.056761+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056766+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056771+00:00", "trade", 9.26, 400.0]
["2026-09-29T17:58:00.056776+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056776+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056783+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056823+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.056841+00:00", "trade", 9.26, 300.0]
["2026-09-29T17:58:00.056843+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056850+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.056856+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056871+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.056875+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.056897+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.056899+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.056931+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057009+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057208+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057431+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057523+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057567+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057599+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.057612+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057660+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057669+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057684+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057721+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:00.057721+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057722+00:00", "trade", 9.26, 175.0]
["2026-09-29T17:58:00.057724+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:58:00.057834+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:00.057834+00:00", "trade", 9.26, 25.0]
["2026-09-29T17:58:00.057834+00:00", "trade", 9.26, 82.0]
["2026-09-29T17:58:00.057835+00:00", "trade", 9.26, 175.0]
["2026-09-29T17:58:00.057840+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057847+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.057860+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058074+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058145+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058304+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058374+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.058377+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.058377+00:00", "trade", 9.26, 58.0]
["2026-09-29T17:58:00.058379+00:00", "trade", 9.26, 19.0]
["2026-09-29T17:58:00.058379+00:00", "trade", 9.26, 44.0]
["2026-09-29T17:58:00.058380+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.058383+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.058383+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.058383+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.058383+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.058437+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:00.058444+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058451+00:00", "trade", 9.26, 120.0]
["2026-09-29T17:58:00.058451+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058452+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:00.058453+00:00", "trade", 9.26, 89.0]
["2026-09-29T17:58:00.058454+00:00", "trade", 9.26, 128.0]
["2026-09-29T17:58:00.058455+00:00", "trade", 9.26, 36.0]
["2026-09-29T17:58:00.058458+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058475+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058480+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058489+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058523+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058530+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058558+00:00", "trade", 9.26, 58.0]
["2026-09-29T17:58:00.058558+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058561+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:58:00.058758+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058771+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058851+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058909+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058944+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.058948+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059132+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059714+00:00", "trade", 9.26, 120.0]
["2026-09-29T17:58:00.059714+00:00", "trade", 9.26, 58.0]
["2026-09-29T17:58:00.059715+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.059787+00:00", "trade", 9.26, 68.0]
["2026-09-29T17:58:00.059787+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059788+00:00", "trade", 9.26, 207.0]
["2026-09-29T17:58:00.059789+00:00", "trade", 9.26, 181.0]
["2026-09-29T17:58:00.059790+00:00", "trade", 9.26, 44.0]
["2026-09-29T17:58:00.059794+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.059794+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059795+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:58:00.059801+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059807+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.059814+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.060284+00:00", "trade", 9.26, 38.0]
["2026-09-29T17:58:00.060908+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.062307+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.063065+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.063281+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.067059+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.067234+00:00", "trade", 9.26, 90.0]
["2026-09-29T17:58:00.067994+00:00", "trade", 9.26, 50.0]
["2026-09-29T17:58:00.068681+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.072862+00:00", "trade", 9.27, 19.0]
["2026-09-29T17:58:00.073537+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.073973+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.074408+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.079178+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.079883+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088254+00:00", "trade", 9.26, 95.0]
["2026-09-29T17:58:00.088255+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088259+00:00", "trade", 9.26, 175.0]
["2026-09-29T17:58:00.088259+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:58:00.088261+00:00", "trade", 9.26, 61.0]
["2026-09-29T17:58:00.088264+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:00.088267+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088267+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.088268+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088271+00:00", "trade", 9.27, 24.0]
["2026-09-29T17:58:00.088274+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:58:00.088274+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088275+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088277+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:58:00.088397+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088404+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088411+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088417+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088424+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088430+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088444+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088450+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088456+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088463+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088470+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088482+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088496+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088502+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088510+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088522+00:00", "trade", 9.28, 20.0]
["2026-09-29T17:58:00.088523+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088526+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088529+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088531+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088533+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088539+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088545+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088552+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088559+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088559+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.088559+00:00", "trade", 9.28, 63.0]
["2026-09-29T17:58:00.088559+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088574+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088580+00:00", "trade", 9.26, 3.0]
["2026-09-29T17:58:00.088580+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088581+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088581+00:00", "trade", 9.28, 97.0]
["2026-09-29T17:58:00.088581+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088587+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088594+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088601+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088604+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088608+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088615+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:00.088619+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088623+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088624+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088638+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088659+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088672+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088673+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088680+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088684+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.088700+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088708+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088710+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.088723+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088728+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088731+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.088736+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088742+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088744+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088748+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088753+00:00", "trade", 9.26, 58.0]
["2026-09-29T17:58:00.088755+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088755+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088755+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088757+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.088758+00:00", "trade", 9.27, 228.0]
["2026-09-29T17:58:00.088759+00:00", "trade", 9.27, 10.0]
["2026-09-29T17:58:00.088762+00:00", "trade", 9.27, 400.0]
["2026-09-29T17:58:00.088763+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088763+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088763+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:58:00.088767+00:00", "trade", 9.27, 228.0]
["2026-09-29T17:58:00.088771+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088777+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088781+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.088782+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088786+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088791+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088798+00:00", "trade", 9.27, 300.0]
["2026-09-29T17:58:00.088803+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088808+00:00", "trade", 9.28, 300.0]
["2026-09-29T17:58:00.088812+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:58:00.088812+00:00", "quote", 9.27, 9.26]
["2026-09-29T17:58:00.088820+00:00", "trade", 9.28, 200.0]
["2026-09-29T17:58:00.088824+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088828+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:00.088829+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088833+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:58:00.088850+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088857+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:00.088865+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:58:00.088879+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.088891+00:00", "trade", 9.26, 47.0]
["2026-09-29T17:58:00.088933+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.088941+00:00", "trade", 9.27, 8.0]
["2026-09-29T17:58:00.088942+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.088948+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:58:00.088961+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.088968+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.088974+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.088980+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.088987+00:00", "trade", 9.27, 122.0]
["2026-09-29T17:58:00.088988+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.088995+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089002+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089020+00:00", "trade", 9.27, 67.0]
["2026-09-29T17:58:00.089036+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089044+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089071+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089078+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089114+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089164+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.089189+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089274+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089282+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089289+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089297+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089309+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089310+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.089316+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089323+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089342+00:00", "trade", 9.28, 82.0]
["2026-09-29T17:58:00.089364+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.089371+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089387+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089388+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089576+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089682+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089825+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.089858+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.090679+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.090835+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.090992+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.091539+00:00", "trade", 9.26, 19.0]
["2026-09-29T17:58:00.092356+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093627+00:00", "trade", 9.27, 278.0]
["2026-09-29T17:58:00.093628+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.093629+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.093630+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:58:00.093634+00:00", "trade", 9.27, 82.0]
["2026-09-29T17:58:00.093659+00:00", "trade", 9.27, 125.0]
["2026-09-29T17:58:00.093694+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093701+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093708+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093714+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093721+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093728+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093734+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:58:00.093741+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093748+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093755+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093762+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093769+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093775+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093782+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093788+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093888+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093931+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:58:00.093936+00:00", "trade", 9.27, 38.0]
["2026-09-29T17:58:00.093997+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:58:00.094010+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094015+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094134+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094218+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094225+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094247+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094402+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094409+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094416+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094482+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.094844+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.095027+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.095799+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.099235+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.099507+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.099530+00:00", "trade", 9.26, 8.0]
["2026-09-29T17:58:00.099873+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.100140+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:58:00.100302+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.105313+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:58:00.108812+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.124681+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.126619+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:58:00.129449+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.133619+00:00", "trade", 9.26, 73.0]
["2026-09-29T17:58:00.194329+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.194347+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.194803+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.195197+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.467888+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:00.467899+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:02.890956+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:09.509394+00:00", "trade", 9.2665, 2.0]
["2026-09-29T17:58:12.894432+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908056+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:12.908058+00:00", "trade", 9.26, 18.0]
["2026-09-29T17:58:12.908098+00:00", "trade", 9.26, 181.0]
["2026-09-29T17:58:12.908109+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908116+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908123+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908127+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.908130+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908136+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.908137+00:00", "trade", 9.26, 11.0]
["2026-09-29T17:58:12.908145+00:00", "trade", 9.26, 96.0]
["2026-09-29T17:58:12.908151+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908158+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908165+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908172+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908178+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908185+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908198+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908365+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908420+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.908451+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.908474+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908485+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908512+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.908525+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908591+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908597+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908599+00:00", "trade", 9.26, 800.0]
["2026-09-29T17:58:12.908604+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908647+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908670+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908697+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908732+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908756+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908865+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908927+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.908935+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909007+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909011+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909069+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909120+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909220+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909468+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909983+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.909995+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.910445+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.911857+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.911877+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.911916+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.911941+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.911964+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912011+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912056+00:00", "trade", 9.255, 96.0]
["2026-09-29T17:58:12.912163+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912163+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912166+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912230+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912235+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.912998+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.913258+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.922538+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.922562+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.928229+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.939997+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.949796+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.949822+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950651+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.950744+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.950761+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:12.950761+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950762+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.950763+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.950764+00:00", "trade", 9.26, 8.0]
["2026-09-29T17:58:12.950769+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:12.950769+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.950771+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.950773+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.950777+00:00", "trade", 9.26, 147.0]
["2026-09-29T17:58:12.950777+00:00", "trade", 9.26, 400.0]
["2026-09-29T17:58:12.950778+00:00", "trade", 9.26, 35.0]
["2026-09-29T17:58:12.950786+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.950791+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.950849+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950856+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950863+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950869+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950875+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950882+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950890+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950896+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950909+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950916+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950922+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.950928+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951037+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951045+00:00", "trade", 9.26, 74.0]
["2026-09-29T17:58:12.951046+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:58:12.951058+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951065+00:00", "trade", 9.255, 22.0]
["2026-09-29T17:58:12.951065+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951072+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951083+00:00", "trade", 9.255, 26.0]
["2026-09-29T17:58:12.951096+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.951098+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:58:12.951121+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951140+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951180+00:00", "trade", 9.255, 38.0]
["2026-09-29T17:58:12.951185+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:58:12.951214+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951227+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:58:12.951282+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951290+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951295+00:00", "trade", 9.255, 38.0]
["2026-09-29T17:58:12.951297+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951303+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951306+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951306+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:58:12.951307+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:58:12.951309+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951316+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951324+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951347+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951351+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:58:12.951355+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951380+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951381+00:00", "trade", 9.26, 74.0]
["2026-09-29T17:58:12.951382+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951433+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951487+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951508+00:00", "trade", 9.255, 50.0]
["2026-09-29T17:58:12.951517+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951536+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951538+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951543+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951593+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.951642+00:00", "trade", 9.26, 26.0]
["2026-09-29T17:58:12.951649+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951657+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951664+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:58:12.951695+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951721+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.951728+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951747+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951804+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:12.951815+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951891+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.951977+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952097+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952119+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952208+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952353+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952361+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952573+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.952580+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.953042+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.954051+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.955819+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.956963+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.958898+00:00", "trade", 9.255, 1600.0]
["2026-09-29T17:58:12.965791+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.966236+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.967517+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:58:12.968279+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.972998+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:58:12.973707+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.974028+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.974157+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:12.974483+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:58:13.013137+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:13.013154+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:13.129458+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:13.130025+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:13.130051+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:15.296655+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:15.296690+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:15.300580+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:16.855891+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:16.982374+00:00", "trade", 9.2649, 50.0]
["2026-09-29T17:58:17.561948+00:00", "trade", 9.2806, 11.0]
["2026-09-29T17:58:17.564474+00:00", "trade", 9.2806, 9.0]
["2026-09-29T17:58:18.391087+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:18.626605+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:25.490373+00:00", "trade", 9.2649, 1.0]
["2026-09-29T17:58:29.369559+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:58:31.354491+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:58:37.071197+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:37.098440+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:44.090818+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:44.091226+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:44.092611+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:45.558813+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:47.533729+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:48.241633+00:00", "trade", 9.2649, 26.0]
["2026-09-29T17:58:48.242441+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:53.383366+00:00", "trade", 9.2648, 12.0]
["2026-09-29T17:58:54.164541+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:54.165384+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:54.228400+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:58:56.582624+00:00", "trade", 9.2804, 100.0]
["2026-09-29T17:58:56.583872+00:00", "trade", 9.2804, 100.0]
["2026-09-29T17:59:01.889962+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:01.890529+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:01.893057+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:02.105579+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:02.106127+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:03.896615+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:04.205518+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:04.205546+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:04.206272+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:07.141376+00:00", "trade", 9.2648, 49.0]
["2026-09-29T17:59:08.112596+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:09.993384+00:00", "trade", 9.2648, 39.0]
["2026-09-29T17:59:10.821340+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:10.821803+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:11.421111+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:12.395131+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:12.395158+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:12.395872+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.091018+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.091104+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:59:13.091491+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:59:13.105179+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:59:13.105180+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:59:13.105180+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105182+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:59:13.105183+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:59:13.105208+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105215+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105221+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105228+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105234+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105240+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105248+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105254+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105261+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105268+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:59:13.105275+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:59:13.105281+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105289+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105295+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105302+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105311+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105317+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105351+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105366+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:59:13.105428+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105489+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105584+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105597+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105617+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105719+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105758+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105764+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105771+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105885+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105958+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.105969+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106162+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106212+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106236+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106273+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106329+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106405+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106418+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.106618+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.107218+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.109760+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.130366+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.130595+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.131049+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.132707+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.153349+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.154023+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.154910+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.155656+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156399+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:59:13.156426+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156433+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156439+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156446+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156452+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156459+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156473+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156479+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:59:13.156486+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156488+00:00", "trade", 9.25, 12.0]
["2026-09-29T17:59:13.156491+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:59:13.156493+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156494+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:59:13.156499+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156506+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156512+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156519+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156526+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156533+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156541+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156547+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156560+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156573+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156676+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156714+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:59:13.156782+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:59:13.156783+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.156799+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.156822+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.156850+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.156934+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.156935+00:00", "trade", 9.25, 99.0]
["2026-09-29T17:59:13.156945+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157018+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157036+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157043+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157059+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157076+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157135+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157147+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157167+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157185+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157224+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157461+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157472+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157502+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157591+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157625+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.157635+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.158441+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.158952+00:00", "trade", 9.24, 22.0]
["2026-09-29T17:59:13.158954+00:00", "trade", 9.24, 300.0]
["2026-09-29T17:59:13.158955+00:00", "trade", 9.24, 5.0]
["2026-09-29T17:59:13.159012+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.159019+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.159032+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.159039+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:13.159045+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159052+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159059+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159066+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159073+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159340+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:59:13.159511+00:00", "trade", 9.24, 5.0]
["2026-09-29T17:59:13.159511+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159659+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159668+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159683+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159689+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159741+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159751+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159778+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159786+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159866+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159897+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.159931+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.160078+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.160341+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.160431+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:59:13.161278+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.161294+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.169841+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.170288+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:13.260756+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.129476+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.156796+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.202636+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.294034+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.295696+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.298609+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:15.468379+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:16.828201+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:59:16.879400+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:59:16.880269+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:59:17.401620+00:00", "trade", 9.2516, 1.0]
["2026-09-29T17:59:21.519404+00:00", "trade", 9.2643, 1.0]
["2026-09-29T17:59:24.378828+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:24.379262+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:24.379291+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:26.787291+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:59:26.788050+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:26.788746+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:29.263122+00:00", "trade", 9.2792, 100.0]
["2026-09-29T17:59:29.268255+00:00", "trade", 9.2792, 100.0]
["2026-09-29T17:59:33.086373+00:00", "trade", 9.2642, 2.0]
["2026-09-29T17:59:33.956677+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:34.573964+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:59:37.191376+00:00", "trade", 9.2642, 1.0]
["2026-09-29T17:59:41.446163+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:41.482656+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:41.482684+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:43.785189+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:44.357009+00:00", "trade", 9.235, 20.0]
["2026-09-29T17:59:46.101876+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:59:46.101879+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.101931+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102007+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102038+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102406+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102648+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102737+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:46.102889+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:48.304476+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:48.434804+00:00", "trade", 9.24, 106.0]
["2026-09-29T17:59:48.435604+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:48.436067+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:48.438250+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:59:48.442955+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:59:52.912372+00:00", "trade", 9.279, 23.0]
["2026-09-29T17:59:53.974023+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:54.015240+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:59:56.321596+00:00", "trade", 9.2489, 1.0]
["2026-09-29T17:59:56.789463+00:00", "trade", 9.2641, 26.0]
["2026-09-29T17:59:59.685166+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.685167+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:59:59.685859+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.685885+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.685913+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.685955+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.685969+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.686346+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.705512+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.705952+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806199+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806559+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806559+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806561+00:00", "trade", 9.24, 113.0]
["2026-09-29T17:59:59.806562+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806564+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:59:59.806566+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806569+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:59:59.806569+00:00", "trade", 9.24, 685.0]
["2026-09-29T17:59:59.806573+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806579+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806583+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806584+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:59:59.806585+00:00", "trade", 9.24, 600.0]
["2026-09-29T17:59:59.806586+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806587+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:59:59.806641+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806647+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806654+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806661+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806668+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806669+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:59:59.806674+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806677+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806681+00:00", "trade", 9.24, 31.0]
["2026-09-29T17:59:59.806681+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806683+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806688+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806695+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806701+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806729+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806736+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806743+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806750+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:59:59.806750+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806751+00:00", "trade", 9.24, 42.0]
["2026-09-29T17:59:59.806751+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.806756+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806763+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806769+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806776+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806782+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806789+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:59:59.806799+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:59:59.806802+00:00", "quote", 9.23, 9.25]
["2026-09-29T17:59:59.806816+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806823+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806830+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806837+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806844+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806851+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806857+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806863+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806870+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806877+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.806884+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807124+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807141+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807154+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807178+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807184+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.807232+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:59:59.807597+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.808018+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.808134+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.808695+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.809263+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.809712+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.810710+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.811371+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.816506+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.841687+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.842143+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:59:59.958651+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.170218+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.415648+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.415651+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.418217+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.418432+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.427833+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.427834+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.428270+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.429772+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.431011+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.431108+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.433364+00:00", "trade", 9.25, 6.0]
["2026-09-29T18:00:00.433364+00:00", "trade", 9.25, 12.0]
["2026-09-29T18:00:00.433460+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.433890+00:00", "trade", 9.25, 24.0]
["2026-09-29T18:00:00.433890+00:00", "trade", 9.25, 20.0]
["2026-09-29T18:00:00.435940+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.436729+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.437594+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.437611+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.437611+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.437611+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.437611+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.437619+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.438290+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.438299+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.438871+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.439103+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.439140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.439754+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.441218+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.441667+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.444246+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.444382+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.446661+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.447684+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.452406+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.452980+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.464560+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.467408+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.470640+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.470640+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.473064+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.473165+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.473463+00:00", "trade", 9.25, 91.0]
["2026-09-29T18:00:00.475460+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.476095+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.498699+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:00:00.498700+00:00", "trade", 9.25, 199.0]
["2026-09-29T18:00:00.498700+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.504930+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.512131+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.512133+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.512176+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.512195+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.512534+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.513475+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.514050+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:00:00.516487+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.516488+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.516490+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:00:00.516490+00:00", "trade", 9.25, 84.0]
["2026-09-29T18:00:00.516497+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.516504+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.517292+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.517353+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.518687+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.518874+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.518898+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:00:00.518900+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.519895+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.521143+00:00", "trade", 9.25, 14.0]
["2026-09-29T18:00:00.521175+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:00:00.521200+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.521370+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.521651+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.522296+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.531926+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:00:00.531926+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.532016+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.532047+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.532524+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.532533+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.532666+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.532678+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.532813+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.532970+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.533046+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533143+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533155+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533162+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533196+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533208+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533225+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533371+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.533468+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.533576+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.534032+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.534044+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.534425+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.534672+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.536998+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.538588+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.540093+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.541747+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.541803+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.541811+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.541832+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.541856+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.542072+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.542180+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.542251+00:00", "trade", 9.25, 126.0]
["2026-09-29T18:00:00.542257+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.542300+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.542426+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.542605+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.542612+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.542649+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:00:00.542726+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.542876+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.543028+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.543106+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.543141+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.543167+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.543197+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.543467+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.543607+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.543652+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.544195+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.544235+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.544747+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.545079+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.545159+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.545300+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.545493+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.545672+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.545681+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.546006+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.546317+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.546330+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.561844+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.561939+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.562052+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.563565+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.565488+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.567484+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.568081+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.570253+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.573641+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.575717+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.577692+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.581766+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.601335+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.602467+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:00:00.633087+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.633100+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.634869+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.634876+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.635083+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.642632+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.642645+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.653614+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.653634+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.673000+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:00:00.673030+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.673037+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:00.673045+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.673053+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:00.673486+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.673495+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.673510+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.673842+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.673862+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.673985+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.674778+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.674881+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.675709+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.682307+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.685392+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.687105+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.743223+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.756833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.760120+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.760131+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.760140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.770899+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.871572+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.913322+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:00.988252+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.041125+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.041778+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.043951+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.044412+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.044420+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.049073+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.049085+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.049527+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.049534+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.049979+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.050083+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.050533+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.060212+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.289975+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.289989+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.292061+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.292071+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.305983+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.671556+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.671563+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.671746+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.671923+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.673901+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.674357+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.674364+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.707437+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.710578+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:00:01.710795+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710813+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:00:01.710882+00:00", "trade", 9.25, 84.0]
["2026-09-29T18:00:01.710884+00:00", "trade", 9.25, 116.0]
["2026-09-29T18:00:01.710888+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710906+00:00", "trade", 9.25, 84.0]
["2026-09-29T18:00:01.710907+00:00", "trade", 9.25, 52.0]
["2026-09-29T18:00:01.710907+00:00", "trade", 9.25, 105.0]
["2026-09-29T18:00:01.710941+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710944+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710948+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710956+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710963+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710969+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710976+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.710991+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711075+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711119+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711201+00:00", "trade", 9.25, 15.0]
["2026-09-29T18:00:01.711490+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711599+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711693+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711777+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711786+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.711950+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.712292+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.715935+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.721146+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.744336+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:01.903704+00:00", "trade", 9.2627, 25.0]
["2026-09-29T18:00:02.721655+00:00", "trade", 9.2763, 100.0]
["2026-09-29T18:00:04.116321+00:00", "trade", 9.26, 10.0]
["2026-09-29T18:00:04.116328+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:04.116785+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:04.119631+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:04.119958+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:04.761092+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:04.775840+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:05.308540+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:05.308999+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:05.701574+00:00", "trade", 9.2462, 17.0]
["2026-09-29T18:00:05.956744+00:00", "trade", 9.263, 40.0]
["2026-09-29T18:00:06.777843+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.778211+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:06.778220+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:06.778229+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:06.778243+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:06.778244+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:00:06.778259+00:00", "trade", 9.26, 166.0]
["2026-09-29T18:00:06.778259+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:06.778285+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:06.778311+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:06.778327+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:06.778678+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:06.778821+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:06.778884+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.778929+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.779047+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.779095+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.779140+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.780733+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.780845+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.782591+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.784384+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.785540+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.795249+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:06.802739+00:00", "trade", 9.2599, 39.0]
["2026-09-29T18:00:07.772950+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.893660+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.894670+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.908585+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.910914+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.911347+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.912023+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.927137+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.927148+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.928160+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:07.928380+00:00", "trade", 9.26, 126.0]
["2026-09-29T18:00:07.928432+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.928510+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.928654+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.928941+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.929083+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.929361+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.929369+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.930428+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.930849+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.939672+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.939755+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.940245+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.940960+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.949841+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.950583+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.950821+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.963122+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.984150+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:07.984630+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.984662+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.984700+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.984945+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.985892+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.986796+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.989233+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:07.989241+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:07.989304+00:00", "trade", 9.26, 74.0]
["2026-09-29T18:00:07.989435+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.989695+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.989807+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:07.989951+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:00:07.989971+00:00", "trade", 9.26, 126.0]
["2026-09-29T18:00:07.997609+00:00", "trade", 9.26, 23.0]
["2026-09-29T18:00:07.998374+00:00", "trade", 9.26, 4.0]
["2026-09-29T18:00:08.004731+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:00:08.004731+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.004759+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.004767+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.004778+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.004785+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.004808+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005078+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005132+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005402+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005435+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005449+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005457+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.005801+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.010458+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.016402+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.021944+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.106640+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.106743+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.113675+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.113873+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.114226+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.115382+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.137299+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.181590+00:00", "trade", 9.2599, 87.0]
["2026-09-29T18:00:08.509078+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.509132+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.509163+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.512112+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:08.512354+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:09.209338+00:00", "trade", 9.255, 52.0]
["2026-09-29T18:00:09.307551+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:09.307566+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:09.308322+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:09.838385+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.496723+00:00", "trade", 9.2755, 3.0]
["2026-09-29T18:00:10.498356+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.498366+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.516277+00:00", "trade", 9.2755, 11.0]
["2026-09-29T18:00:10.764491+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.853038+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.853136+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.853365+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.853394+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.854389+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.854450+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.855690+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.857536+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.861324+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.862931+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:10.947025+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:00:11.142948+00:00", "trade", 9.255, 200.0]
["2026-09-29T18:00:11.142953+00:00", "trade", 9.255, 126.0]
["2026-09-29T18:00:11.144145+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:11.154421+00:00", "trade", 9.255, 74.0]
["2026-09-29T18:00:13.191713+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:13.193523+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:13.193979+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:14.535781+00:00", "trade", 9.2748, 31.0]
["2026-09-29T18:00:16.428618+00:00", "trade", 9.26, 1.0]
["2026-09-29T18:00:16.429005+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.429099+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.429128+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.429146+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.530076+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.648993+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.649019+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.725209+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.826696+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.827292+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.827357+00:00", "trade", 9.26, 78.0]
["2026-09-29T18:00:16.827404+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.827410+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:00:16.827417+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827424+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827431+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827437+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827444+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827451+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827457+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827464+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827604+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827610+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827617+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:16.827638+00:00", "trade", 9.26, 12.0]
["2026-09-29T18:00:16.827642+00:00", "trade", 9.26, 6.0]
["2026-09-29T18:00:16.827643+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:00:16.827644+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.827762+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.827790+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.828074+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.828109+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.828245+00:00", "trade", 9.26, 48.0]
["2026-09-29T18:00:16.828349+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.828546+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.828639+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.829533+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.829589+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.832381+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.834416+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:16.867469+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:17.219128+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:00:17.308728+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:17.309219+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:18.072941+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:18.561359+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:19.027622+00:00", "trade", 9.265, 37.0]
["2026-09-29T18:00:19.027825+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:00:20.929989+00:00", "trade", 9.26, 19.0]
["2026-09-29T18:00:21.163522+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:00:21.165027+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.165830+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.675051+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:21.675256+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:00:21.675311+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.675318+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:21.675711+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:21.676419+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:21.678607+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:21.678632+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:00:21.678712+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:00:21.678713+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.678808+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.678822+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.679119+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.679152+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.679270+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.679827+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:21.679856+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:22.035690+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:22.035777+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:00:22.036502+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:00:22.036894+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:22.037344+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:23.131411+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:23.139552+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:23.587825+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:24.075662+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:00:24.094999+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:00:24.102826+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:00:24.103270+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:24.104096+00:00", "trade", 9.265, 22.0]
["2026-09-29T18:00:24.106479+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:24.476125+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:00:24.476885+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:00:24.504340+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:25.305807+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:26.794497+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.254340+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.292921+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.293849+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.294017+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.294319+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.295241+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.295759+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.295901+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.296194+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.632773+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.632785+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.633013+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:27.702054+00:00", "trade", 9.2747, 1.0]
["2026-09-29T18:00:28.215907+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.350699+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.351347+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.351368+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.351377+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.689410+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.689424+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.689429+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.708284+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.708979+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.709432+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.803281+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:28.803302+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.035987+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.036860+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.037568+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.038029+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.040530+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.043546+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.074866+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.145616+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.146314+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.146349+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.387638+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.387652+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.389217+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.545021+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.548140+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.551338+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.551790+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.552266+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:29.558083+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.517643+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.518179+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.528666+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.528728+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.677506+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.677514+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.879036+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.879054+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.879670+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:32.906738+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.044018+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.044040+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.308184+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.519785+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.520641+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.521625+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.521715+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.527884+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.535906+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.546095+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.565606+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.615435+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:33.615436+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:33.615438+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:33.615458+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615474+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615481+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615490+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615498+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615843+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615891+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615900+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615927+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:33.615999+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:33.616000+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.616241+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.616306+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.616322+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.616776+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.617213+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.617752+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.618307+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.618322+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.618714+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.690076+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.695763+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.695788+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.700007+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.732529+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.732549+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.732556+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.732564+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.733177+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.733188+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.733208+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.819312+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.819318+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.819448+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.819664+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:33.916545+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:00:33.927353+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:34.461552+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:34.562213+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:00:34.573730+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:34.575701+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:35.044323+00:00", "trade", 9.275, 126.0]
["2026-09-29T18:00:35.044562+00:00", "trade", 9.275, 126.0]
["2026-09-29T18:00:35.044620+00:00", "trade", 9.275, 126.0]
["2026-09-29T18:00:35.044647+00:00", "trade", 9.275, 126.0]
["2026-09-29T18:00:36.802557+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:36.803999+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:36.804280+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.308977+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.351581+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.351609+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.352067+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.352263+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.352697+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.352720+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.354933+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.356480+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.360931+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:00:37.362778+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.362790+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.363238+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.545763+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.545924+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:00:37.546150+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:00:37.633926+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.634033+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.644463+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.644473+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.644918+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.787010+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:37.889384+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.019585+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.027378+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.033997+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.034624+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.049662+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.051048+00:00", "trade", 9.27, 34.0]
["2026-09-29T18:00:38.051082+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:38.051082+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.051112+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.051120+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.051194+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.051198+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.051233+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.051598+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.051613+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.051620+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.051721+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.054116+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.054390+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.055530+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.056094+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.058107+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.058139+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.061022+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.063239+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.065122+00:00", "trade", 9.2685, 13.0]
["2026-09-29T18:00:38.065516+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.067170+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.070853+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.561393+00:00", "trade", 9.2626, 1.0]
["2026-09-29T18:00:38.562408+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.562912+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.971863+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:38.971871+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:38.971876+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:38.971876+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972263+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972349+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972392+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972431+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972461+00:00", "trade", 9.27, 20.0]
["2026-09-29T18:00:38.972462+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:00:38.972469+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972490+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972520+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972528+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972534+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972826+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972851+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:38.972948+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972955+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972962+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972968+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972982+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.972988+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:38.973051+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973166+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973298+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973323+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973470+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973514+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.973627+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.974087+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.974686+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.975046+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.982323+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:38.986018+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.045896+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.048987+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.103917+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.103917+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.104222+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.104909+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.105392+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.106451+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.107383+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.113766+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.124729+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.127321+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:40.143558+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.020077+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.020387+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.020395+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.028324+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.028395+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:41.307467+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.024815+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.175017+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.175621+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.176082+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.228587+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.387872+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:43.388322+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:44.431525+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:44.853183+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:00:44.853602+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:44.854668+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:47.689625+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:47.705199+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661076+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:49.661228+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661266+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661455+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661510+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661587+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661705+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.661871+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.666059+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:49.666068+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:50.237482+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:50.237700+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:50.238066+00:00", "trade", 9.27, 20.0]
["2026-09-29T18:00:50.238215+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:50.238244+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:50.238266+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:50.238312+00:00", "trade", 9.27, 9.0]
["2026-09-29T18:00:50.238324+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:50.238532+00:00", "quote", 9.26, 9.28]
["2026-09-29T18:00:50.238533+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:50.238552+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238560+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238565+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238567+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238573+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238579+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238586+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238593+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238600+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238771+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238780+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.238815+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:50.238865+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:50.238900+00:00", "trade", 9.27, 126.0]
["2026-09-29T18:00:50.238921+00:00", "trade", 9.27, 74.0]
["2026-09-29T18:00:50.238974+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:00:50.238985+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239023+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239109+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239250+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239257+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239276+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239343+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239434+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239499+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.239532+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.240210+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.240726+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.240737+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.241173+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.247430+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.247585+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.247940+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.248071+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.248394+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.249077+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.254568+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.254872+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.254952+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.255388+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.277302+00:00", "trade", 9.27, 11.0]
["2026-09-29T18:00:50.278093+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.278554+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.279005+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.418996+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.497862+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.498548+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.668229+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.668984+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:50.671714+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.009350+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.009618+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.009812+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.009858+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.019037+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.022818+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.025125+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.416940+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.417308+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.429688+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.433164+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.433671+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.435630+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.448284+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.556696+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.557709+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.557717+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.558151+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:51.558158+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.029842+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.048935+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.049372+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.049381+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.049425+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.049686+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.050196+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.054740+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.087028+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.200275+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.200297+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.200754+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.214008+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.215246+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.237167+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.237845+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.262632+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:52.262633+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.262668+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:00:52.262673+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:00:52.262675+00:00", "quote", 9.26, 9.28]
["2026-09-29T18:00:52.262693+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262701+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262708+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262715+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262722+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262730+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262736+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.262743+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.263256+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.263563+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.263615+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.263861+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.264153+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.264160+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.264898+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.265350+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.266644+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.266671+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.286105+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.291377+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.310135+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.310291+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.310303+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.311310+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.340924+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:52.442426+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:53.309722+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:53.309738+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:53.623870+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:55.189692+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:55.683422+00:00", "trade", 9.254, 22.0]
["2026-09-29T18:00:57.520419+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:57.520632+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:57.755385+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:57.771654+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:57.835540+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:00:58.641921+00:00", "trade", 9.2552, 2.0]
["2026-09-29T18:01:00.688925+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:00.690344+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:00.690809+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.489127+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.489588+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.490065+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.491557+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.501551+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.501559+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.608423+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.609156+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.620082+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.620519+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.664085+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.664586+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:02.679067+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.524197+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.524934+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.525408+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.525564+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.528206+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.528215+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.530350+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:06.534849+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:07.555978+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:09.307002+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:11.677696+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:11.678454+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:11.722099+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:13.082245+00:00", "trade", 9.2746, 100.0]
["2026-09-29T18:01:14.425564+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:15.135162+00:00", "trade", 9.275, 19.0]
["2026-09-29T18:01:17.308014+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:17.535433+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:17.535881+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:19.201786+00:00", "trade", 9.2693, 6.0]
["2026-09-29T18:01:19.207804+00:00", "trade", 9.2693, 5.0]
["2026-09-29T18:01:19.209333+00:00", "trade", 9.2693, 4.0]
["2026-09-29T18:01:19.211549+00:00", "trade", 9.2693, 1.0]
["2026-09-29T18:01:21.308594+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:21.309066+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:23.104258+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:23.104305+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:23.104386+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:23.104419+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104420+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104421+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:01:23.104422+00:00", "trade", 9.27, 2.0]
["2026-09-29T18:01:23.104426+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104469+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104475+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104598+00:00", "trade", 9.27, 87.0]
["2026-09-29T18:01:23.104601+00:00", "trade", 9.27, 87.0]
["2026-09-29T18:01:23.104632+00:00", "trade", 9.27, 35.0]
["2026-09-29T18:01:23.104640+00:00", "trade", 9.27, 35.0]
["2026-09-29T18:01:23.104671+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104696+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104706+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104718+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104726+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104742+00:00", "trade", 9.275, 38.0]
["2026-09-29T18:01:23.104768+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104801+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:23.104802+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:23.104804+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104818+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:23.104839+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104849+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104868+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104886+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104924+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.104940+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105070+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105108+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105134+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105140+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105249+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105266+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105510+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.105692+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.324769+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.324877+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.325609+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.862023+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:23.862135+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003447+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:01:24.003478+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003486+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003493+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003501+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003508+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003515+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003524+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003532+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003539+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003546+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:24.003553+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003567+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003572+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003575+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003582+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003584+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003584+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003589+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003596+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003602+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003609+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003613+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003614+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.003617+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003624+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003631+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003639+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003645+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003652+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003659+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003667+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:24.003703+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.003891+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.003920+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.004034+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.004072+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.004081+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.004121+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:01:24.004257+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.004606+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.005251+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.006091+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.006244+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.007562+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.007882+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.008353+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.008470+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.050409+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.050416+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.051085+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:24.103471+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:25.418743+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:25.418801+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:25.419199+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:25.876841+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:25.877414+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:27.251526+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:27.781954+00:00", "trade", 9.2707, 2.0]
["2026-09-29T18:01:27.943738+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:28.147471+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:28.196650+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:01:28.198009+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:29.307506+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:30.516754+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:01:31.372613+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:31.373068+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:31.539241+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:34.955963+00:00", "trade", 9.275, 18.0]
["2026-09-29T18:01:34.961458+00:00", "trade", 9.275, 7.0]
["2026-09-29T18:01:35.144698+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:01:35.174150+00:00", "trade", 9.275, 8.0]
["2026-09-29T18:01:37.309952+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:37.310419+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:37.344227+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:37.542119+00:00", "trade", 9.2703, 1.0]
["2026-09-29T18:01:39.615316+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:39.619940+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:40.781105+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:40.963104+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:41.110594+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:01:41.307698+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:43.442010+00:00", "trade", 9.271, 13.0]
["2026-09-29T18:01:45.104017+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:45.135756+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:46.145582+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:46.146332+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:46.146380+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:01:46.150036+00:00", "trade", 9.27, 44.0]
["2026-09-29T18:01:46.150088+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150095+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150101+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150108+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150114+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150122+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150129+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150135+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150442+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:01:46.150604+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.150768+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.150787+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.150822+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.150931+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.150994+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.151119+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.151222+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.152308+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.155236+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:46.646467+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:47.150366+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:47.150664+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:49.309988+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:01:57.376992+00:00", "trade", 9.263, 1.0]
["2026-09-29T18:02:00.202772+00:00", "trade", 9.2743, 12.0]
["2026-09-29T18:02:01.281072+00:00", "trade", 9.2658, 26.0]
["2026-09-29T18:02:02.221036+00:00", "trade", 9.2743, 8.0]
["2026-09-29T18:02:02.609240+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:03.281596+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:03.281603+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:03.281613+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:03.283186+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.128934+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.142540+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.181482+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.191855+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.196978+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.197244+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.197451+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.197612+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.197726+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.198611+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.200856+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.201305+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.207542+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:04.229913+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:06.226363+00:00", "trade", 9.2668, 4.0]
["2026-09-29T18:02:08.402053+00:00", "trade", 9.2705, 13.0]
["2026-09-29T18:02:09.034265+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.034996+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.213632+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.213997+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.215043+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.215394+00:00", "trade", 9.2683, 1.0]
["2026-09-29T18:02:09.218055+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.222194+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.234191+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.234198+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.234443+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.234804+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.239303+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.239883+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.240165+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.242707+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.245738+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.256154+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.268797+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.268812+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.268820+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.269014+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.274452+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.285052+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.285120+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.323692+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.334796+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.335255+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.375036+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.383039+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.383674+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:09.485702+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.019858+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.020352+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.020375+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.020849+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.020868+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.020967+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.021077+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.021793+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.022192+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.024962+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.031214+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:10.045660+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.098650+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.375464+00:00", "trade", 9.2692, 76.0]
["2026-09-29T18:02:11.380381+00:00", "trade", 9.2692, 68.0]
["2026-09-29T18:02:11.714750+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.714833+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.759968+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.759974+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:11.841795+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:12.018948+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:12.393473+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:12.395008+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:12.446793+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:12.958015+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:17.577853+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:17.580047+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:18.044358+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:18.044823+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:20.136712+00:00", "trade", 9.265, 2.0]
["2026-09-29T18:02:20.171614+00:00", "trade", 9.2705, 9.0]
["2026-09-29T18:02:20.177360+00:00", "trade", 9.2705, 2.0]
["2026-09-29T18:02:20.179426+00:00", "trade", 9.2705, 1.0]
["2026-09-29T18:02:20.181712+00:00", "trade", 9.2705, 1.0]
["2026-09-29T18:02:20.184338+00:00", "trade", 9.2705, 1.0]
["2026-09-29T18:02:21.576508+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:23.162669+00:00", "trade", 9.2702, 27.0]
["2026-09-29T18:02:23.162710+00:00", "trade", 9.2705, 23.0]
["2026-09-29T18:02:23.162736+00:00", "trade", 9.2705, 13.0]
["2026-09-29T18:02:23.665839+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:23.775099+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:24.228762+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:24.909060+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.490310+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.494321+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:02:27.494349+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:02:27.494797+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.495154+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.495259+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.610777+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:27.805821+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:28.150032+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:28.414694+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:28.473647+00:00", "trade", 9.2629, 8.0]
["2026-09-29T18:02:28.600527+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:31.819250+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:02:31.823061+00:00", "trade", 9.265, 7.0]
["2026-09-29T18:02:31.928340+00:00", "trade", 9.265, 2.0]
["2026-09-29T18:02:33.639476+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:33.642337+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:33.643462+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:33.676424+00:00", "trade", 9.2708, 1.0]
["2026-09-29T18:02:34.544189+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:34.766950+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:02:34.838982+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:35.341771+00:00", "trade", 9.2696, 2.0]
["2026-09-29T18:02:36.030389+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:36.208268+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:40.096487+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.037222+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.037762+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.038042+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.038422+00:00", "trade", 9.26, 4.0]
["2026-09-29T18:02:41.039162+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.039419+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.040180+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.140575+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:41.140585+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:42.852081+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:02:44.371394+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.371909+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.372399+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.372482+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.372512+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.372867+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.376829+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:44.379367+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:02:45.517062+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:02:45.517119+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517128+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517136+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517143+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517150+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517156+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517169+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517312+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517320+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:02:45.517341+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:02:45.517467+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517519+00:00", "trade", 9.26, 38.0]
["2026-09-29T18:02:45.517533+00:00", "trade", 9.26, 38.0]
["2026-09-29T18:02:45.517613+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517716+00:00", "trade", 9.26, 38.0]
["2026-09-29T18:02:45.517787+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517814+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517821+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517842+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517856+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517884+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517891+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517900+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.517993+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518002+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:02:45.518069+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518077+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518087+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518207+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518290+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518303+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518511+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518528+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.518999+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.519093+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.614791+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:45.615247+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:46.136141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:46.137049+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:46.137476+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:46.259154+00:00", "trade", 9.255, 53.0]
["2026-09-29T18:02:46.491000+00:00", "trade", 9.255, 13.0]
["2026-09-29T18:02:47.904920+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:51.057026+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:02:51.057688+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:51.057695+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:51.319065+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:51.859948+00:00", "trade", 9.2561, 4.0]
["2026-09-29T18:02:51.938488+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:02:52.905254+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:52.911415+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:52.919730+00:00", "trade", 9.255, 2.0]
["2026-09-29T18:02:54.324269+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:57.116821+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:57.355282+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:57.510297+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:58.642360+00:00", "trade", 9.2679, 1.0]
["2026-09-29T18:02:59.244828+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:02:59.380080+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:59.386183+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:02:59.391091+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:01.259206+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:01.261246+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:02.103340+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:04.031830+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:05.808134+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:08.329002+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:03:08.510841+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:03:09.843031+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:09.843487+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:10.078410+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:10.079141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:10.082310+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:10.082776+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:10.121252+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:11.026092+00:00", "trade", 9.2582, 15.0]
["2026-09-29T18:03:13.459042+00:00", "trade", 9.255, 15.0]
["2026-09-29T18:03:13.522580+00:00", "trade", 9.2582, 9.0]
["2026-09-29T18:03:13.527987+00:00", "trade", 9.2582, 2.0]
["2026-09-29T18:03:13.530754+00:00", "trade", 9.2582, 1.0]
["2026-09-29T18:03:14.528478+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:14.528611+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:14.528834+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:16.510519+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:16.510749+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:16.511979+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:16.888001+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:03:19.035770+00:00", "trade", 9.255, 35.0]
["2026-09-29T18:03:19.035951+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:03:19.346938+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:21.132919+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:21.238613+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:23.106381+00:00", "trade", 9.2652, 1.0]
["2026-09-29T18:03:25.636235+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:03:27.443173+00:00", "trade", 9.2574, 15.0]
["2026-09-29T18:03:27.449487+00:00", "trade", 9.255, 7.0]
["2026-09-29T18:03:27.472489+00:00", "trade", 9.255, 2.0]
["2026-09-29T18:03:36.548400+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:36.548636+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:36.549336+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:36.554944+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:36.555654+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:37.657414+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:37.906678+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:03:37.906680+00:00", "trade", 9.25, 337.0]
["2026-09-29T18:03:37.906682+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:37.906743+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:37.906749+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:03:37.906755+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906762+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906768+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906775+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906780+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:03:37.906781+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:03:37.906781+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906789+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:03:37.906953+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907244+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907251+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907324+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907332+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907406+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907413+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907438+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907473+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907504+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907534+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907678+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907688+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907868+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.907945+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:37.909158+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:38.123691+00:00", "trade", 9.2636, 51.0]
["2026-09-29T18:03:38.124468+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:38.126385+00:00", "trade", 9.2636, 3.0]
["2026-09-29T18:03:38.603731+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:03:38.604470+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:39.900509+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:40.012850+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:40.517592+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:40.517609+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:43.012886+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:43.800082+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:45.306353+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:47.651833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:47.863136+00:00", "trade", 9.2636, 1.0]
["2026-09-29T18:03:48.012512+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:48.014590+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:48.905277+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:51.760491+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:52.594690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:52.828013+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:54.246655+00:00", "trade", 9.2636, 33.0]
["2026-09-29T18:03:54.249257+00:00", "trade", 9.2636, 23.0]
["2026-09-29T18:03:54.250895+00:00", "trade", 9.2636, 11.0]
["2026-09-29T18:03:54.256752+00:00", "trade", 9.2636, 100.0]
["2026-09-29T18:03:56.178858+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:56.178884+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:03:56.179034+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:03:56.179273+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:03:56.179314+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:03:56.179387+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:03:56.209180+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:03:56.209188+00:00", "trade", 9.24, 41.0]
["2026-09-29T18:03:56.209189+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.209640+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.209879+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.209898+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.223595+00:00", "trade", 9.24, 53.0]
["2026-09-29T18:03:56.223613+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.223619+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.223635+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.223642+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.223874+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.228064+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.228838+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.228858+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:56.547987+00:00", "trade", 9.2391, 108.0]
["2026-09-29T18:03:57.042659+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.169838+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.560365+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.570620+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.570640+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.579380+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:57.636840+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:58.688199+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:03:58.748744+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:00.137696+00:00", "trade", 9.235, 2.0]
["2026-09-29T18:04:01.531496+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:04:03.156867+00:00", "trade", 9.2555, 100.0]
["2026-09-29T18:04:05.718997+00:00", "trade", 9.24, 40.0]
["2026-09-29T18:04:05.718997+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:06.226355+00:00", "trade", 9.252, 1.0]
["2026-09-29T18:04:07.455945+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:07.501425+00:00", "trade", 9.2635, 100.0]
["2026-09-29T18:04:07.507563+00:00", "trade", 9.2635, 100.0]
["2026-09-29T18:04:07.544412+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:11.022199+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:11.029591+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:14.951931+00:00", "trade", 9.235, 8.0]
["2026-09-29T18:04:16.459254+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.459982+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.506390+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.507310+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.620039+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.621894+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.630526+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:16.631256+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.517865+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.519800+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.574679+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.575358+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.598456+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.598464+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:17.839357+00:00", "trade", 9.2518, 1.0]
["2026-09-29T18:04:20.815481+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:21.307855+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:21.364942+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:23.236553+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:23.500309+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:23.500990+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:23.501830+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:24.164520+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:24.437951+00:00", "trade", 9.2561, 6.0]
["2026-09-29T18:04:25.138676+00:00", "trade", 9.235, 2.0]
["2026-09-29T18:04:25.906762+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:26.601151+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:26.606569+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:26.847336+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:27.502628+00:00", "trade", 9.2481, 10.0]
["2026-09-29T18:04:27.508129+00:00", "trade", 9.2481, 3.0]
["2026-09-29T18:04:28.718356+00:00", "trade", 9.24, 19.0]
["2026-09-29T18:04:28.718423+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.718908+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.718932+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.718940+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.718971+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719000+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719009+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719021+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719137+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719380+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:28.719422+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:04:29.741480+00:00", "trade", 9.2468, 4.0]
["2026-09-29T18:04:29.745652+00:00", "trade", 9.2468, 1.0]
["2026-09-29T18:04:29.748013+00:00", "trade", 9.2468, 1.0]
["2026-09-29T18:04:29.749462+00:00", "trade", 9.2468, 8.0]
["2026-09-29T18:04:30.022705+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.023208+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.023810+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.023842+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.023849+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.025895+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.026350+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.026436+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.033731+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:30.544547+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:31.111309+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:31.182918+00:00", "trade", 9.263, 1.0]
["2026-09-29T18:04:34.908607+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:34.909106+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:04:36.567412+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:36.568979+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.012540+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.013002+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.016042+00:00", "trade", 9.24, 5.0]
["2026-09-29T18:04:37.016420+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.016791+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.016813+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.017221+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.017248+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.017279+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.017675+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.017740+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.504425+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.607690+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.607931+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.608344+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.608356+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.608788+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.608809+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.649410+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.649642+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.650085+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.679806+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.708117+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.708360+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.708572+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.802530+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.824749+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:04:37.824750+00:00", "trade", 9.24, 14.0]
["2026-09-29T18:04:37.824751+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:04:37.824752+00:00", "trade", 9.24, 66.0]
["2026-09-29T18:04:37.824754+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:04:37.824768+00:00", "trade", 9.24, 35.0]
["2026-09-29T18:04:37.824773+00:00", "trade", 9.24, 65.0]
["2026-09-29T18:04:37.824777+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824795+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824802+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824808+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824815+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824822+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824829+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824843+00:00", "quote", 9.23, 9.25]
["2026-09-29T18:04:37.824850+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824864+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824871+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824873+00:00", "trade", 9.24, 35.0]
["2026-09-29T18:04:37.824877+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824884+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824890+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824896+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.824905+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.825531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.825727+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.825785+00:00", "trade", 9.245, 125.0]
["2026-09-29T18:04:37.826028+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.826167+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.826731+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:04:37.827439+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.829925+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.829939+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.830060+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:37.830190+00:00", "trade", 9.245, 125.0]
["2026-09-29T18:04:37.830630+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:04:38.038977+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:04:38.099675+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:38.237437+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:39.628570+00:00", "trade", 9.2591, 100.0]
["2026-09-29T18:04:41.105266+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:41.460458+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:41.460485+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:41.479290+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.130297+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.433260+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.433888+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.533179+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.606802+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.606828+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.816065+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:42.852379+00:00", "trade", 9.2479, 1.0]
["2026-09-29T18:04:45.613392+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:04:45.613483+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:45.903296+00:00", "trade", 9.2628, 300.0]
["2026-09-29T18:04:46.002364+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:46.006030+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:46.408927+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:46.409422+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:49.962878+00:00", "trade", 9.2464, 3.0]
["2026-09-29T18:04:55.336782+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:04:58.529728+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:00.036356+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:05:00.590920+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:00.678244+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:02.790724+00:00", "trade", 9.2409, 16.0]
["2026-09-29T18:05:02.792051+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:02.796498+00:00", "trade", 9.2409, 3.0]
["2026-09-29T18:05:02.797266+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:03.376157+00:00", "trade", 9.2613, 1.0]
["2026-09-29T18:05:04.183433+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:04.363970+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:04.381099+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:04.381555+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:04.503257+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:05:04.715882+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:05.488357+00:00", "trade", 9.2459, 1.0]
["2026-09-29T18:05:09.679223+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:13.011369+00:00", "trade", 9.245, 3.0]
["2026-09-29T18:05:13.014429+00:00", "trade", 9.245, 8.0]
["2026-09-29T18:05:13.027671+00:00", "trade", 9.245, 28.0]
["2026-09-29T18:05:13.040425+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:14.535602+00:00", "trade", 9.2615, 70.0]
["2026-09-29T18:05:14.536574+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:14.537157+00:00", "trade", 9.245, 80.0]
["2026-09-29T18:05:15.527878+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:15.922167+00:00", "trade", 9.2627, 100.0]
["2026-09-29T18:05:15.928220+00:00", "trade", 9.2627, 100.0]
["2026-09-29T18:05:18.680831+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:19.179526+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:25.116162+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:05:27.371168+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.371565+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.372459+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.447609+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.576261+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.576270+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.578443+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.579194+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.579639+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.683332+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.683797+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:27.850460+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:28.292546+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:31.266427+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:31.266532+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:33.224751+00:00", "trade", 9.2627, 11.0]
["2026-09-29T18:05:34.128305+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:34.128311+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:34.129535+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:34.129632+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:34.230635+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:34.303513+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:35.136991+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:05:35.317176+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:38.508181+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:38.508700+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:40.516431+00:00", "trade", 9.242, 145.0]
["2026-09-29T18:05:40.516456+00:00", "trade", 9.242, 70.0]
["2026-09-29T18:05:41.661284+00:00", "trade", 9.2455, 2.0]
["2026-09-29T18:05:41.667529+00:00", "trade", 9.2455, 5.0]
["2026-09-29T18:05:43.693178+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:43.693698+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:46.030423+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:48.922161+00:00", "trade", 9.2624, 4.0]
["2026-09-29T18:05:51.236265+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:51.236292+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:51.237333+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:05:51.237393+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:51.240725+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:54.247360+00:00", "trade", 9.242, 1.0]
["2026-09-29T18:05:54.781745+00:00", "trade", 9.2454, 12.0]
["2026-09-29T18:05:55.131891+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:55.132340+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:55.172117+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.246189+00:00", "trade", 9.2417, 108.0]
["2026-09-29T18:05:56.419055+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.419081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.420897+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.422060+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.426477+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:56.904506+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:05:59.950583+00:00", "trade", 9.245, 8.0]
["2026-09-29T18:05:59.954225+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:06:05.018520+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:05.044833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:05.279008+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:06:08.221048+00:00", "trade", 9.2459, 11.0]
["2026-09-29T18:06:08.227374+00:00", "trade", 9.2459, 3.0]
["2026-09-29T18:06:08.229510+00:00", "trade", 9.2459, 2.0]
["2026-09-29T18:06:08.701704+00:00", "trade", 9.2623, 12.0]
["2026-09-29T18:06:11.058761+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:11.059253+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:11.122690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:12.040275+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:06:12.041224+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:06:14.097449+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:14.097888+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:14.210349+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:16.945701+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:06:16.945711+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:06:18.035266+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:06:18.035317+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:06:18.036039+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.036250+00:00", "trade", 9.25, 19.0]
["2026-09-29T18:06:18.036364+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.036728+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.036737+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.037182+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.037558+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.037986+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.038613+00:00", "trade", 9.2485, 18.0]
["2026-09-29T18:06:18.713562+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:18.714101+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:19.177993+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:20.065643+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:20.183085+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:21.232769+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:21.233306+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:21.348186+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:21.348644+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:22.651385+00:00", "trade", 9.243, 1.0]
["2026-09-29T18:06:23.867174+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.020620+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.021089+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.033321+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.043110+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.400209+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:28.460237+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:29.009630+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:29.057751+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:30.966483+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:31.663519+00:00", "trade", 9.2622, 24.0]
["2026-09-29T18:06:35.157903+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:06:35.646141+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:35.646147+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:35.646656+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:35.658479+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:40.181465+00:00", "trade", 9.2622, 3.0]
["2026-09-29T18:06:45.779160+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:45.779167+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:46.162199+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:46.162747+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:48.531192+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:48.531778+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:48.661749+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.020250+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.020754+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.020761+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.416081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.424916+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.526791+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.531561+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.531574+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.543536+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.582188+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.642760+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:49.643213+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:50.918295+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:50.918743+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:51.023608+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:51.525847+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:51.525871+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.054946+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.607020+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.607478+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.727313+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.727770+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.728225+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:52.728233+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:53.125470+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:53.125482+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:53.226160+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:53.397609+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:53.859385+00:00", "trade", 9.2463, 1.0]
["2026-09-29T18:06:53.884529+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:54.224850+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:54.364500+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:54.364510+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:06:57.033584+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:06:57.379068+00:00", "trade", 9.2482, 16.0]
["2026-09-29T18:07:04.503398+00:00", "trade", 9.2468, 45.0]
["2026-09-29T18:07:09.950189+00:00", "trade", 9.245, 7.0]
["2026-09-29T18:07:09.952443+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:07:11.506509+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.305042+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.305071+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.305754+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.305805+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.322081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.322587+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.322594+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:14.925019+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.019169+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.019717+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.019736+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.072631+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.174349+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.210789+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.210796+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.225261+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:15.325948+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:16.352769+00:00", "trade", 9.252, 1.0]
["2026-09-29T18:07:16.390222+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:17.201244+00:00", "trade", 9.2621, 13.0]
["2026-09-29T18:07:19.981884+00:00", "trade", 9.2479, 2.0]
["2026-09-29T18:07:19.982614+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:20.392280+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:21.281651+00:00", "trade", 9.2621, 12.0]
["2026-09-29T18:07:23.473544+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:23.474003+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:23.663997+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:25.116363+00:00", "trade", 9.2477, 3.0]
["2026-09-29T18:07:28.443657+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:28.473878+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:29.319514+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:29.370028+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:32.028101+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:32.951321+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:33.114366+00:00", "trade", 9.2477, 52.0]
["2026-09-29T18:07:35.982550+00:00", "trade", 9.254, 2.0]
["2026-09-29T18:07:39.184973+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:07:40.396434+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:40.525248+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:46.482756+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:46.483446+00:00", "trade", 9.245, 64.0]
["2026-09-29T18:07:46.507538+00:00", "trade", 9.245, 8.0]
["2026-09-29T18:07:46.510173+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:07:48.923364+00:00", "trade", 9.2471, 1.0]
["2026-09-29T18:07:49.421484+00:00", "trade", 9.249, 4.0]
["2026-09-29T18:07:51.921533+00:00", "trade", 9.2435, 14.0]
["2026-09-29T18:07:56.596675+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:07:56.597150+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:56.597192+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:56.597199+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:56.802680+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:56.802691+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:56.904082+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:57.010754+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.298169+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.451301+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.510777+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.539861+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.686892+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:07:58.693018+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:00.712001+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:01.062162+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:01.992310+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:01.992319+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.008531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.109213+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.663204+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.663230+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.664160+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.675786+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:02.786496+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:03.035767+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:03.628682+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:03.681285+00:00", "trade", 9.2491, 17.0]
["2026-09-29T18:08:03.681996+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:03.685455+00:00", "trade", 9.2491, 6.0]
["2026-09-29T18:08:04.418570+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:04.530966+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:05.279386+00:00", "trade", 9.2484, 48.0]
["2026-09-29T18:08:05.532018+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:05.532038+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:07.914649+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:08.023202+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:08.723047+00:00", "trade", 9.2485, 8.0]
["2026-09-29T18:08:10.263395+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:10.372002+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:10.372890+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:10.372906+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:10.465563+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:10.606870+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.620032+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.620051+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.634461+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.735149+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.921074+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:11.921081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:12.106343+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:12.217487+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:12.854803+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:12.854828+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:13.040363+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:08:13.123328+00:00", "trade", 9.2493, 1.0]
["2026-09-29T18:08:16.470659+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:16.571804+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:20.993640+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:08:25.487548+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:25.602539+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:26.110261+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:08:26.110706+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:26.802450+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:29.767374+00:00", "trade", 9.2489, 54.0]
["2026-09-29T18:08:30.168412+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:08:31.036368+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:31.041627+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:31.578234+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:31.771665+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:32.049251+00:00", "trade", 9.245, 5.0]
["2026-09-29T18:08:32.768332+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:32.818943+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:33.043436+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:08:33.044140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:33.052865+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:33.052879+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:33.197885+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:33.302252+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:35.777182+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:35.777189+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:35.795085+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:35.906913+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:37.535162+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:37.535625+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:37.586027+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:37.602350+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:39.093283+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:40.874160+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:40.874914+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:43.139741+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:43.139768+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:44.475934+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:46.798507+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:46.798534+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:48.017016+00:00", "trade", 9.245, 300.0]
["2026-09-29T18:08:48.017514+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:50.449074+00:00", "trade", 9.2465, 5.0]
["2026-09-29T18:08:54.241225+00:00", "trade", 9.2461, 3.0]
["2026-09-29T18:08:56.639972+00:00", "trade", 9.2409, 108.0]
["2026-09-29T18:08:56.640695+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:08:56.640708+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:08:56.640712+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:08:56.640995+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:56.641634+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:08:56.641719+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:56.641931+00:00", "trade", 9.245, 24.0]
["2026-09-29T18:08:56.641990+00:00", "trade", 9.245, 39.0]
["2026-09-29T18:08:56.642174+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:56.643850+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:56.645004+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:08:57.886580+00:00", "trade", 9.2444, 2.0]
["2026-09-29T18:08:58.882982+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:08:58.908974+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:02.015362+00:00", "trade", 9.2456, 49.0]
["2026-09-29T18:09:04.970882+00:00", "trade", 9.245, 8.0]
["2026-09-29T18:09:07.907251+00:00", "trade", 9.2442, 1.0]
["2026-09-29T18:09:10.010600+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:10.013852+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:09:11.396805+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:09:11.396875+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.397283+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.397296+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.397304+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.397877+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.534665+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.534715+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:11.642388+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.369293+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.370317+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.370335+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.403961+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.403968+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.514800+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.515248+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:12.680201+00:00", "trade", 9.24, 12.0]
["2026-09-29T18:09:12.680874+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:13.305020+00:00", "trade", 9.2538, 100.0]
["2026-09-29T18:09:14.606180+00:00", "trade", 9.25, 12.0]
["2026-09-29T18:09:14.606905+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:15.137637+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:09:15.242479+00:00", "trade", 9.2451, 12.0]
["2026-09-29T18:09:15.273815+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.103710+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.153815+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.153833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.170451+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.170886+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.174280+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.174729+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.672166+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.706629+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.709270+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.709278+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.724106+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.751239+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:17.824781+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:18.035930+00:00", "trade", 9.25, 105.0]
["2026-09-29T18:09:18.035985+00:00", "trade", 9.25, 27.0]
["2026-09-29T18:09:18.036645+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:18.037096+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:18.037104+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:19.015627+00:00", "trade", 9.2541, 49.0]
["2026-09-29T18:09:19.529962+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:19.530413+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:19.598870+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:19.598883+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:20.133347+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:20.133356+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:20.236528+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:20.625035+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:21.061891+00:00", "trade", 9.246, 1.0]
["2026-09-29T18:09:21.282364+00:00", "trade", 9.2463, 43.0]
["2026-09-29T18:09:21.807717+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:21.807741+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:22.224122+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:22.341600+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:22.405509+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:29.991832+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:30.298930+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:30.301314+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:30.342947+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:30.429626+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:32.038170+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:37.495553+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:09:37.499355+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:37.499803+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:38.955115+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:09:38.955824+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:38.956294+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:39.222064+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:39.501442+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:40.045420+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:40.180019+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:41.121083+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:41.354831+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:41.516497+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:41.516951+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:42.574158+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:42.574638+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:42.902092+00:00", "trade", 9.2463, 1.0]
["2026-09-29T18:09:43.261164+00:00", "trade", 9.2541, 15.0]
["2026-09-29T18:09:43.782865+00:00", "trade", 9.2541, 300.0]
["2026-09-29T18:09:43.788146+00:00", "trade", 9.2541, 100.0]
["2026-09-29T18:09:43.790174+00:00", "trade", 9.2541, 100.0]
["2026-09-29T18:09:44.934627+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:45.748839+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:45.851598+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:45.852060+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:46.099097+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:46.120715+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:47.322210+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:48.301575+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:48.520595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:48.722376+00:00", "trade", 9.2464, 1.0]
["2026-09-29T18:09:49.637872+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:49.837659+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:52.956686+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:09:52.957157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:52.957587+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:52.957595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:52.958574+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:52.965306+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:53.019925+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:53.061132+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:53.061581+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:09:55.344760+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:09:55.346449+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:01.672757+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:03.902078+00:00", "trade", 9.2587, 52.0]
["2026-09-29T18:10:05.020713+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:05.279389+00:00", "trade", 9.2469, 45.0]
["2026-09-29T18:10:07.012025+00:00", "trade", 9.245, 60.0]
["2026-09-29T18:10:07.112795+00:00", "trade", 9.245, 88.0]
["2026-09-29T18:10:07.626954+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:10:07.627894+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:07.849478+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:09.482050+00:00", "trade", 9.2584, 100.0]
["2026-09-29T18:10:09.564369+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:09.564376+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:10.142735+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:10:12.509679+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:13.040363+00:00", "trade", 9.2466, 1.0]
["2026-09-29T18:10:16.181336+00:00", "trade", 9.2583, 29.0]
["2026-09-29T18:10:17.051589+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:10:17.051646+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:10:18.630594+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:18.631443+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:20.994364+00:00", "trade", 9.2468, 48.0]
["2026-09-29T18:10:21.161891+00:00", "trade", 9.2474, 5.0]
["2026-09-29T18:10:26.359862+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:26.360558+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:26.685857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:27.226249+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:27.226923+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:27.239396+00:00", "trade", 9.245, 8.0]
["2026-09-29T18:10:27.248390+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:10:28.757617+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:28.758408+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:29.211468+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:30.186455+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:30.186535+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:30.192872+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:10:30.192881+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:10:30.192885+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:10:30.192890+00:00", "trade", 9.245, 33.0]
["2026-09-29T18:10:30.193170+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:10:30.193392+00:00", "trade", 9.245, 38.0]
["2026-09-29T18:10:30.193607+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:30.193946+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:10:30.194231+00:00", "trade", 9.245, 19.0]
["2026-09-29T18:10:33.922101+00:00", "trade", 9.2466, 9.0]
["2026-09-29T18:10:35.519932+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:35.520094+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:36.229364+00:00", "trade", 9.2463, 1.0]
["2026-09-29T18:10:36.281091+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:36.281136+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:36.281515+00:00", "trade", 9.245, 25.0]
["2026-09-29T18:10:36.282196+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:36.285897+00:00", "trade", 9.245, 18.0]
["2026-09-29T18:10:36.574987+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:37.117818+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:10:37.381034+00:00", "trade", 9.245, 96.0]
["2026-09-29T18:10:37.381097+00:00", "trade", 9.245, 30.0]
["2026-09-29T18:10:37.381450+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:37.381461+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:37.384841+00:00", "trade", 9.245, 70.0]
["2026-09-29T18:10:37.475538+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:37.475882+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:38.000690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:38.012171+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:39.172014+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:39.173486+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:39.174089+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:41.027181+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:41.027694+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:10:41.028176+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:41.028635+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:42.452639+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:42.453157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:42.454026+00:00", "trade", 9.245, 9.0]
["2026-09-29T18:10:42.454238+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:42.454690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:43.887512+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:43.896897+00:00", "trade", 9.245, 99.0]
["2026-09-29T18:10:45.567485+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:45.567936+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:45.643904+00:00", "trade", 9.2537, 1.0]
["2026-09-29T18:10:50.141743+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:10:50.751502+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:51.733224+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:53.666065+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:55.104203+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:55.104681+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:55.556225+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:55.556695+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:56.006365+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:56.006833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:56.454310+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:56.755679+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:57.060479+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:57.156603+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:57.671598+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:59.018691+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:10:59.640366+00:00", "trade", 9.2466, 1.0]
["2026-09-29T18:10:59.790226+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:00.388481+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:00.388483+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:00.388484+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:00.388485+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:11:00.388488+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:00.389197+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:00.391807+00:00", "trade", 9.245, 34.0]
["2026-09-29T18:11:00.391808+00:00", "trade", 9.245, 96.0]
["2026-09-29T18:11:00.391810+00:00", "trade", 9.245, 4.0]
["2026-09-29T18:11:00.416600+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:11:00.519711+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:11:00.715542+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:00.901877+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:01.590077+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:04.049390+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:07.116080+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:11:07.116119+00:00", "trade", 9.245, 50.0]
["2026-09-29T18:11:08.429284+00:00", "trade", 9.2516, 1.0]
["2026-09-29T18:11:10.014370+00:00", "trade", 9.2462, 51.0]
["2026-09-29T18:11:10.322095+00:00", "trade", 9.2516, 100.0]
["2026-09-29T18:11:10.326690+00:00", "trade", 9.2516, 100.0]
["2026-09-29T18:11:16.238439+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:18.297203+00:00", "trade", 9.245, 11.0]
["2026-09-29T18:11:18.420824+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:22.527835+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:24.093366+00:00", "trade", 9.2457, 1.0]
["2026-09-29T18:11:27.208014+00:00", "trade", 9.2423, 1.0]
["2026-09-29T18:11:31.325593+00:00", "trade", 9.2462, 80.0]
["2026-09-29T18:11:32.744533+00:00", "trade", 9.2451, 4.0]
["2026-09-29T18:11:32.888293+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:32.888320+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:32.889208+00:00", "trade", 9.24, 24.0]
["2026-09-29T18:11:32.889287+00:00", "trade", 9.24, 14.0]
["2026-09-29T18:11:32.889558+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:32.890140+00:00", "trade", 9.24, 38.0]
["2026-09-29T18:11:32.890228+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:33.459482+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:36.583697+00:00", "trade", 9.2473, 100.0]
["2026-09-29T18:11:37.810178+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:11:37.813260+00:00", "trade", 9.245, 10.0]
["2026-09-29T18:11:38.114786+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:38.181307+00:00", "trade", 9.2472, 1.0]
["2026-09-29T18:11:38.862738+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:41.046716+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:41.047476+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:41.047618+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:41.137220+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:11:42.921395+00:00", "trade", 9.2447, 1.0]
["2026-09-29T18:11:48.519683+00:00", "trade", 9.24, 37.0]
["2026-09-29T18:11:48.519746+00:00", "trade", 9.24, 1.0]
["2026-09-29T18:11:48.520045+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:48.520402+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:48.722369+00:00", "trade", 9.2454, 1.0]
["2026-09-29T18:11:50.941967+00:00", "trade", 9.2445, 3.0]
["2026-09-29T18:11:53.011920+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:11:53.110306+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:11:57.380304+00:00", "trade", 9.2459, 184.0]
["2026-09-29T18:11:59.986536+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:59.986980+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:59.988478+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:11:59.989618+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:01.500942+00:00", "trade", 9.2459, 1.0]
["2026-09-29T18:12:01.611367+00:00", "trade", 9.2452, 55.0]
["2026-09-29T18:12:02.125137+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:12:02.602835+00:00", "trade", 9.2469, 100.0]
["2026-09-29T18:12:04.117548+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:07.926621+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:12:07.927307+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:09.701668+00:00", "trade", 9.24, 5.0]
["2026-09-29T18:12:10.009192+00:00", "trade", 9.245, 6.0]
["2026-09-29T18:12:10.035676+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:11.274873+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:13.040390+00:00", "trade", 9.2449, 1.0]
["2026-09-29T18:12:14.172944+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:16.236061+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:16.236356+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:17.321804+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:17.375769+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:12:17.376457+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:18.023162+00:00", "trade", 9.245, 13.0]
["2026-09-29T18:12:18.023216+00:00", "trade", 9.245, 33.0]
["2026-09-29T18:12:20.994364+00:00", "trade", 9.2448, 57.0]
["2026-09-29T18:12:32.661169+00:00", "trade", 9.2447, 100.0]
["2026-09-29T18:12:36.496381+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:36.950146+00:00", "trade", 9.24, 3.0]
["2026-09-29T18:12:36.950175+00:00", "trade", 9.24, 24.0]
["2026-09-29T18:12:36.950965+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:37.404537+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:38.965648+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:39.303930+00:00", "trade", 9.2435, 1.0]
["2026-09-29T18:12:41.558513+00:00", "trade", 9.2467, 10.0]
["2026-09-29T18:12:44.897387+00:00", "trade", 9.2444, 1.0]
["2026-09-29T18:12:44.901207+00:00", "trade", 9.2436, 4.0]
["2026-09-29T18:12:45.014143+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:45.162023+00:00", "trade", 9.2457, 2.0]
["2026-09-29T18:12:48.983538+00:00", "trade", 9.245, 6.0]
["2026-09-29T18:12:49.012022+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:12:49.301962+00:00", "trade", 9.2445, 1.0]
["2026-09-29T18:12:50.502763+00:00", "trade", 9.2461, 1.0]
["2026-09-29T18:12:50.532176+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:50.884280+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:51.060663+00:00", "trade", 9.2461, 1.0]
["2026-09-29T18:12:54.703945+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:12:56.299424+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:12:56.608263+00:00", "trade", 9.245, 50.0]
["2026-09-29T18:13:02.661783+00:00", "trade", 9.246, 1.0]
["2026-09-29T18:13:03.118385+00:00", "trade", 9.2448, 1.0]
["2026-09-29T18:13:05.464419+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:05.516972+00:00", "trade", 9.245, 323.0]
["2026-09-29T18:13:05.517696+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:05.576706+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:13:09.116360+00:00", "trade", 9.2448, 48.0]
["2026-09-29T18:13:15.551588+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:15.702110+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:15.702127+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:15.705053+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:13:15.705288+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:13:15.705348+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:13:15.719074+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:15.822179+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:18.825289+00:00", "trade", 9.245, 6.0]
["2026-09-29T18:13:19.502778+00:00", "trade", 9.2457, 100.0]
["2026-09-29T18:13:19.505815+00:00", "trade", 9.2457, 25.0]
["2026-09-29T18:13:21.081851+00:00", "trade", 9.2456, 4.0]
["2026-09-29T18:13:21.517959+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:24.736994+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:26.473896+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:13:27.116644+00:00", "trade", 9.245, 125.0]
["2026-09-29T18:13:31.326360+00:00", "trade", 9.2448, 58.0]
["2026-09-29T18:13:35.237543+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:35.259958+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:35.346674+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:36.630692+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.426766+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:13:37.723558+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.724018+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.724026+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.733425+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.733862+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.743658+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.762863+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.763229+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.774457+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:37.804255+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:38.164341+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:38.166109+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:38.167157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:38.167954+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:38.182539+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:38.208358+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:38.208864+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.461360+00:00", "trade", 9.245, 1219.0]
["2026-09-29T18:13:39.461982+00:00", "trade", 9.245, 500.0]
["2026-09-29T18:13:39.462081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.462106+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.462562+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.462663+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.462691+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.462732+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.463562+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.813213+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:39.813220+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.271038+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.372141+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.536024+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:13:42.736697+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:42.737167+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.739170+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.739613+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:42.846074+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.258119+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.258150+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.269683+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.337922+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:13:43.338406+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.338633+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.338674+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.339500+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.521474+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.521503+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.523090+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.524209+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.533941+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.634615+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.967363+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:43.967388+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.162699+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.172463+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.395153+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.397374+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.460398+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:13:44.460835+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.461302+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.498630+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.907522+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.932674+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:44.944595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:46.078920+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:47.440461+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:47.529468+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:47.592094+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:47.592102+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:47.851477+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:48.294743+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:48.399348+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.843930+00:00", "trade", 9.25, 104.0]
["2026-09-29T18:13:50.845477+00:00", "trade", 9.25, 11.0]
["2026-09-29T18:13:50.848537+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:50.848537+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848545+00:00", "trade", 9.25, 9.0]
["2026-09-29T18:13:50.848546+00:00", "trade", 9.25, 92.0]
["2026-09-29T18:13:50.848547+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:50.848548+00:00", "trade", 9.25, 175.0]
["2026-09-29T18:13:50.848552+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848553+00:00", "trade", 9.25, 39.0]
["2026-09-29T18:13:50.848553+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:13:50.848559+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848566+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848624+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848631+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848637+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:13:50.848644+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848651+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848665+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848672+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848678+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848684+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848692+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848705+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848785+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848796+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848802+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:13:50.848826+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:50.848846+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:13:50.848954+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.848955+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849008+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849063+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849112+00:00", "trade", 9.25, 20.0]
["2026-09-29T18:13:50.849113+00:00", "trade", 9.25, 41.0]
["2026-09-29T18:13:50.849281+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849297+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849362+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849385+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849391+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849549+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849595+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849619+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.849761+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.850041+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.850059+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.850069+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.850076+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.850709+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.851090+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.851484+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.851934+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.853175+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:13:50.859352+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.859831+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.868388+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.871890+00:00", "trade", 9.26, 20.0]
["2026-09-29T18:13:50.871892+00:00", "trade", 9.26, 33.0]
["2026-09-29T18:13:50.871918+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.871925+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.871932+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.871938+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:13:50.871945+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.871952+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.871959+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.871966+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.871972+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.871978+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.872163+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.872164+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:13:50.872164+00:00", "trade", 9.255, 200.0]
["2026-09-29T18:13:50.872169+00:00", "trade", 9.26, 54.0]
["2026-09-29T18:13:50.872181+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:13:50.872199+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:13:50.872222+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.872332+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:13:50.872430+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872665+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872733+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872741+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872748+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872765+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872843+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872857+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872865+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872903+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872927+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872934+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.872945+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.873073+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873110+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.873168+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873196+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.873206+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873233+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.873265+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.873330+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.873486+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873675+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873808+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.873871+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.873889+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.874083+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.874318+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.874771+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.874907+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.875221+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.878378+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.883051+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.889113+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.890006+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.902394+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.903527+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.905028+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.906459+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.906574+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.906750+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.906992+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.907046+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:50.908884+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:50.932097+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:13:50.932098+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:13:50.932099+00:00", "trade", 9.27, 172.0]
["2026-09-29T18:13:50.932145+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932151+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932158+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932164+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932177+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932184+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:50.932197+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932204+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932211+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932217+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932224+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932230+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932237+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932263+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932425+00:00", "trade", 9.27, 10.0]
["2026-09-29T18:13:50.932447+00:00", "trade", 9.27, 12.0]
["2026-09-29T18:13:50.932509+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932576+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:50.932667+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932729+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932735+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932818+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932824+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932845+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932900+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932909+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932944+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932958+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932970+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932977+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.932996+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933010+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933034+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933053+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933064+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933083+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933093+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933102+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933163+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933272+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933278+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933290+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933322+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933350+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933455+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933465+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933565+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.933638+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:13:50.933652+00:00", "trade", 9.275, 126.0]
["2026-09-29T18:13:50.934011+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.934036+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.934840+00:00", "trade", 9.275, 53.0]
["2026-09-29T18:13:50.934904+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:13:50.935096+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.936273+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.936716+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.936727+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:50.967578+00:00", "trade", 9.275, 3.0]
["2026-09-29T18:13:50.967657+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:13:50.975951+00:00", "trade", 9.275, 29.0]
["2026-09-29T18:13:50.977058+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:51.013505+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:51.033227+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:51.237026+00:00", "trade", 9.275, 13.0]
["2026-09-29T18:13:51.497030+00:00", "trade", 9.275, 6.0]
["2026-09-29T18:13:51.757013+00:00", "trade", 9.275, 3.0]
["2026-09-29T18:13:52.067533+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:13:52.177701+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:13:54.283680+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:13:54.283681+00:00", "trade", 9.27, 22.0]
["2026-09-29T18:13:54.283721+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283728+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283735+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283742+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283749+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283778+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:13:54.283786+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283794+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:13:54.283800+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283807+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283815+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283821+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283828+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283835+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283842+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:13:54.283892+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:13:54.284077+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284216+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284242+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284249+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284272+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284290+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284348+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284354+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284365+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284375+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284388+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284397+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284404+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284424+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284456+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284491+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284498+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284659+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284666+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284770+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284771+00:00", "trade", 9.27, 25.0]
["2026-09-29T18:13:54.284801+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284819+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.284940+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.285278+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.286249+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.286256+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.296853+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.296920+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:54.297939+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.299624+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.299627+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.299695+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:54.307035+00:00", "trade", 9.265, 52.0]
["2026-09-29T18:13:54.307084+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.307501+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.307546+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.307573+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:54.307611+00:00", "trade", 9.265, 74.0]
["2026-09-29T18:13:54.310044+00:00", "trade", 9.265, 126.0]
["2026-09-29T18:13:54.310145+00:00", "trade", 9.265, 52.0]
["2026-09-29T18:13:54.311537+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.311676+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:54.319808+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.124153+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.157763+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.368790+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.369249+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.369721+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.370244+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.370698+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.459108+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.560826+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.560883+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.561745+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.562131+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.566870+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:13:55.809551+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:14:00.932343+00:00", "trade", 9.2699, 1600.0]
["2026-09-29T18:14:00.933387+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:00.933856+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:00.933898+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:01.067164+00:00", "trade", 9.2539, 1.0]
["2026-09-29T18:14:02.466366+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.525235+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.526045+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.526056+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.542711+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.649828+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.852129+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:02.866769+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:03.086898+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:04.332785+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:04.388002+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.401581+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.773702+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.802207+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.902866+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.927380+00:00", "trade", 9.2587, 1.0]
["2026-09-29T18:14:07.929140+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:07.929589+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.356951+00:00", "trade", 9.2685, 1.0]
["2026-09-29T18:14:08.357737+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.358220+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.368856+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.546213+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.647253+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.894507+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:08.912100+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:09.035327+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:09.106344+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:09.106844+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.701609+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.732707+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.733002+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.733331+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.733470+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.733595+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.752937+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.753394+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.753405+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:10.753839+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.021061+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.021183+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.021640+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164509+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164511+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:14:11.164571+00:00", "trade", 9.27, 260.0]
["2026-09-29T18:14:11.164571+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164612+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164619+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164626+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164633+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164640+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164647+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164654+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:14:11.164661+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164667+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164674+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164680+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164688+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164695+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164701+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164708+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164715+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164721+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:14:11.164974+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.164980+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165002+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165066+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165371+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165535+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165542+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165824+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165871+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165879+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.165885+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.166019+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.166699+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.166953+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.167155+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.170675+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:11.172246+00:00", "trade", 9.275, 14.0]
["2026-09-29T18:14:11.180541+00:00", "trade", 9.275, 10.0]
["2026-09-29T18:14:14.520211+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:14.528713+00:00", "trade", 9.275, 200.0]
["2026-09-29T18:14:15.662896+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:15.663349+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:17.376502+00:00", "trade", 9.2596, 1.0]
["2026-09-29T18:14:17.537417+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:17.537963+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:17.538424+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:20.507300+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:22.530724+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:22.531174+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:24.743356+00:00", "trade", 9.2596, 53.0]
["2026-09-29T18:14:25.008285+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:25.014872+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:26.614680+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:27.601771+00:00", "trade", 9.2609, 8.0]
["2026-09-29T18:14:29.008881+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:14:31.036465+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:31.036922+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:31.682041+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:32.301246+00:00", "trade", 9.2549, 10.0]
["2026-09-29T18:14:33.413616+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.582148+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:14:36.582238+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:14:36.582934+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.583004+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.583034+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.583486+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.583631+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:36.586563+00:00", "trade", 9.255, 11.0]
["2026-09-29T18:14:36.589062+00:00", "trade", 9.255, 13.0]
["2026-09-29T18:14:37.082235+00:00", "trade", 9.275, 15.0]
["2026-09-29T18:14:37.083047+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:37.083509+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.695745+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.695755+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856303+00:00", "trade", 9.28, 1.0]
["2026-09-29T18:14:39.856324+00:00", "trade", 9.28, 199.0]
["2026-09-29T18:14:39.856325+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856387+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856394+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856400+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856406+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856560+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856577+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856607+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856781+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856788+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856794+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856807+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856814+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856838+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856886+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856888+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856888+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856888+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:14:39.856903+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.856995+00:00", "trade", 9.28, 10.0]
["2026-09-29T18:14:39.856999+00:00", "trade", 9.28, 90.0]
["2026-09-29T18:14:39.857004+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.857040+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:14:39.857093+00:00", "quote", 9.27, 9.29]
["2026-09-29T18:14:39.857094+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857108+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857115+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857121+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857128+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857128+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857296+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857310+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857374+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857409+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857547+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857553+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857588+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857649+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857765+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857796+00:00", "trade", 9.285, 6.0]
["2026-09-29T18:14:39.857820+00:00", "trade", 9.285, 5.0]
["2026-09-29T18:14:39.857830+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.857848+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:14:39.857915+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.858015+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.858024+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.858110+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.858490+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.858599+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:39.902820+00:00", "trade", 9.2825, 60.0]
["2026-09-29T18:14:41.498055+00:00", "trade", 9.285, 126.0]
["2026-09-29T18:14:41.559356+00:00", "trade", 9.2615, 58.0]
["2026-09-29T18:14:42.380099+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:42.380648+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:47.888021+00:00", "trade", 9.285, 571.0]
["2026-09-29T18:14:48.904145+00:00", "trade", 9.2626, 7.0]
["2026-09-29T18:14:50.019202+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:50.021865+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:50.412171+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:52.896654+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:52.898187+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:54.470833+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:54.704352+00:00", "trade", 9.2626, 3.0]
["2026-09-29T18:14:55.631950+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:14:58.002666+00:00", "trade", 9.2752, 1.0]
["2026-09-29T18:14:58.600033+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.143907+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:15:00.143909+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.144387+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.232065+00:00", "trade", 9.285, 200.0]
["2026-09-29T18:15:00.233130+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.233800+00:00", "trade", 9.285, 154.0]
["2026-09-29T18:15:00.400033+00:00", "trade", 9.285, 52.0]
["2026-09-29T18:15:00.400142+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:15:00.400152+00:00", "trade", 9.285, 3.0]
["2026-09-29T18:15:00.400157+00:00", "trade", 9.285, 35.0]
["2026-09-29T18:15:00.400162+00:00", "trade", 9.285, 2.0]
["2026-09-29T18:15:00.400199+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:15:00.400690+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.401150+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:00.402191+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:15:02.107196+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:15:02.936912+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:15:02.936914+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:02.937368+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:02.937376+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:02.937408+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:03.233152+00:00", "trade", 9.285, 1423.0]
["2026-09-29T18:15:03.233905+00:00", "trade", 9.285, 6.0]
["2026-09-29T18:15:03.234960+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:03.235422+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:03.270400+00:00", "trade", 9.285, 756.0]
["2026-09-29T18:15:04.889088+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:09.302295+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:12.087569+00:00", "trade", 9.2636, 200.0]
["2026-09-29T18:15:12.089049+00:00", "trade", 9.2636, 17.0]
["2026-09-29T18:15:12.089113+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:12.089574+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:15.783228+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:15.783325+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:15.783816+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:15.845777+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:16.706355+00:00", "trade", 9.2677, 1.0]
["2026-09-29T18:15:19.024993+00:00", "trade", 9.285, 83.0]
["2026-09-29T18:15:20.476381+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:20.476758+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:20.476940+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:20.477207+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:20.477395+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:32.401381+00:00", "trade", 9.268, 48.0]
["2026-09-29T18:15:32.402182+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:32.402634+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:32.941554+00:00", "trade", 9.2838, 14.0]
["2026-09-29T18:15:34.836666+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:15:34.836668+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837112+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837166+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837178+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837223+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837231+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837239+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837555+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837565+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.837827+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.838285+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.944359+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.975289+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.975299+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.975317+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.976259+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.976283+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.976606+00:00", "trade", 9.29, 200.0]
["2026-09-29T18:15:34.976726+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.977301+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.977864+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:34.979313+00:00", "trade", 9.2885, 15.0]
["2026-09-29T18:15:35.085654+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:42.574231+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:15:42.576213+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:43.737384+00:00", "trade", 9.2719, 1.0]
["2026-09-29T18:15:44.841138+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:15:44.841943+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:44.842403+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:48.502451+00:00", "trade", 9.2624, 21.0]
["2026-09-29T18:15:50.901370+00:00", "trade", 9.2759, 57.0]
["2026-09-29T18:15:53.037400+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:53.038819+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:53.039274+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:15:53.040369+00:00", "trade", 9.285, 38.0]
["2026-09-29T18:15:53.040855+00:00", "trade", 9.285, 38.0]
["2026-09-29T18:15:53.041103+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:15:53.041107+00:00", "trade", 9.285, 25.0]
["2026-09-29T18:15:53.041165+00:00", "trade", 9.285, 20.0]
["2026-09-29T18:15:53.050070+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:16:02.405653+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:02.405664+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:02.407015+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:02.888373+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:03.546674+00:00", "trade", 9.2855, 12.0]
["2026-09-29T18:16:03.552196+00:00", "trade", 9.2855, 9.0]
["2026-09-29T18:16:03.554684+00:00", "trade", 9.2855, 8.0]
["2026-09-29T18:16:03.556322+00:00", "trade", 9.2855, 5.0]
["2026-09-29T18:16:03.558459+00:00", "trade", 9.2855, 4.0]
["2026-09-29T18:16:03.560917+00:00", "trade", 9.2855, 4.0]
["2026-09-29T18:16:03.562560+00:00", "trade", 9.2855, 2.0]
["2026-09-29T18:16:03.564648+00:00", "trade", 9.2855, 2.0]
["2026-09-29T18:16:03.566364+00:00", "trade", 9.2855, 1.0]
["2026-09-29T18:16:03.568562+00:00", "trade", 9.2855, 1.0]
["2026-09-29T18:16:03.570869+00:00", "trade", 9.2855, 12.0]
["2026-09-29T18:16:03.574330+00:00", "trade", 9.2855, 3.0]
["2026-09-29T18:16:03.840362+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:03.843190+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:03.844987+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:04.425607+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:04.429369+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:04.935440+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:05.287807+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:05.313013+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:05.313825+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:06.096880+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:06.398939+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:07.040281+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:07.040821+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:07.927357+00:00", "trade", 9.2828, 1.0]
["2026-09-29T18:16:08.508198+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.664900+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.665590+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.665597+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.666051+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.671629+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.671876+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.671913+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.672356+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.672793+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.804929+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.805390+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:08.805674+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:09.634433+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:10.121466+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:11.857969+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:11.861725+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:11.861756+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:11.869065+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.009214+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.119632+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.161163+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.192194+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.285829+00:00", "trade", 9.285, 890.0]
["2026-09-29T18:16:13.286545+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.287020+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.287031+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.296750+00:00", "trade", 9.29, 700.0]
["2026-09-29T18:16:13.297432+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.298916+00:00", "trade", 9.2861, 700.0]
["2026-09-29T18:16:13.299604+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.299722+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.340496+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.340994+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:13.945309+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:14.574276+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:14.575130+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:14.941794+00:00", "trade", 9.2654, 100.0]
["2026-09-29T18:16:14.942607+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:15.215603+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:15.216523+00:00", "trade", 9.285, 26.0]
["2026-09-29T18:16:15.217576+00:00", "trade", 9.285, 126.0]
["2026-09-29T18:16:15.219433+00:00", "trade", 9.285, 74.0]
["2026-09-29T18:16:15.227211+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:15.228034+00:00", "trade", 9.285, 9.0]
["2026-09-29T18:16:15.310127+00:00", "trade", 9.285, 13.0]
["2026-09-29T18:16:15.316094+00:00", "trade", 9.285, 4.0]
["2026-09-29T18:16:15.674593+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:16:16.343243+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:16:16.752285+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:16.772317+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:16.773652+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:19.693880+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:19.694956+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:20.811346+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:20.811841+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:22.074520+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:22.130636+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:22.471818+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:22.472173+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:24.720657+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:24.721112+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:27.120329+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:27.120784+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:16:28.206854+00:00", "trade", 9.2693, 40.0]
["2026-09-29T18:16:32.441542+00:00", "trade", 9.2657, 9.0]
["2026-09-29T18:16:36.561623+00:00", "trade", 9.2865, 1.0]
["2026-09-29T18:16:37.343214+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:16:44.903396+00:00", "trade", 9.286, 53.0]
["2026-09-29T18:16:56.304598+00:00", "trade", 9.2702, 100.0]
["2026-09-29T18:16:57.383160+00:00", "trade", 9.2698, 1.0]
["2026-09-29T18:17:00.212815+00:00", "trade", 9.285, 10.0]
["2026-09-29T18:17:00.399365+00:00", "trade", 9.2861, 57.0]
["2026-09-29T18:17:04.271390+00:00", "trade", 9.2868, 1.0]
["2026-09-29T18:17:08.002208+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:08.070227+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:08.071245+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:09.271387+00:00", "trade", 9.2868, 1.0]
["2026-09-29T18:17:10.314339+00:00", "trade", 9.285, 4.0]
["2026-09-29T18:17:11.144512+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:11.144980+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:13.256718+00:00", "trade", 9.285, 10.0]
["2026-09-29T18:17:20.977912+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:17:20.977985+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:17:20.979154+00:00", "trade", 9.285, 115.0]
["2026-09-29T18:17:20.979183+00:00", "trade", 9.285, 19.0]
["2026-09-29T18:17:21.645184+00:00", "trade", 9.2862, 8.0]
["2026-09-29T18:17:21.646459+00:00", "trade", 9.2862, 21.0]
["2026-09-29T18:17:21.648563+00:00", "trade", 9.2862, 42.0]
["2026-09-29T18:17:22.530130+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:17:25.029998+00:00", "trade", 9.285, 2.0]
["2026-09-29T18:17:27.101878+00:00", "trade", 9.2862, 11.0]
["2026-09-29T18:17:27.107676+00:00", "trade", 9.2862, 1.0]
["2026-09-29T18:17:27.501330+00:00", "trade", 9.266, 44.0]
["2026-09-29T18:17:27.504775+00:00", "trade", 9.266, 10.0]
["2026-09-29T18:17:27.507273+00:00", "trade", 9.266, 100.0]
["2026-09-29T18:17:29.026370+00:00", "trade", 9.2865, 32.0]
["2026-09-29T18:17:29.256554+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:29.258627+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:17:29.258712+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:17:29.297738+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:33.622875+00:00", "trade", 9.2662, 2.0]
["2026-09-29T18:17:37.199653+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:17:42.575365+00:00", "trade", 9.2861, 36.0]
["2026-09-29T18:17:45.300587+00:00", "trade", 9.285, 4.0]
["2026-09-29T18:17:56.602709+00:00", "trade", 9.2663, 100.0]
["2026-09-29T18:17:58.292935+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:00.400970+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:00.401429+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:02.686374+00:00", "trade", 9.2862, 3.0]
["2026-09-29T18:18:03.547393+00:00", "trade", 9.2862, 1.0]
["2026-09-29T18:18:04.873588+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:18:05.215416+00:00", "trade", 9.285, 9.0]
["2026-09-29T18:18:05.435322+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:18:05.441248+00:00", "trade", 9.285, 100.0]
["2026-09-29T18:18:11.014615+00:00", "trade", 9.285, 6.0]
["2026-09-29T18:18:11.018729+00:00", "trade", 9.285, 14.0]
["2026-09-29T18:18:13.286365+00:00", "trade", 9.2865, 32.0]
["2026-09-29T18:18:13.717200+00:00", "trade", 9.285, 2.0]
["2026-09-29T18:18:13.717234+00:00", "trade", 9.285, 2.0]
["2026-09-29T18:18:16.248231+00:00", "trade", 9.285, 78.0]
["2026-09-29T18:18:19.035643+00:00", "trade", 9.285, 44.0]
["2026-09-29T18:18:19.037514+00:00", "trade", 9.29, 11.0]
["2026-09-29T18:18:19.037942+00:00", "trade", 9.29, 40.0]
["2026-09-29T18:18:19.937735+00:00", "trade", 9.2846, 35.0]
["2026-09-29T18:18:19.937770+00:00", "trade", 9.2842, 19.0]
["2026-09-29T18:18:19.937793+00:00", "trade", 9.2855, 11.0]
["2026-09-29T18:18:22.487515+00:00", "trade", 9.2667, 10.0]
["2026-09-29T18:18:23.396700+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:18:23.397174+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:23.397195+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:23.397638+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:23.649241+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:26.061444+00:00", "trade", 9.285, 27.0]
["2026-09-29T18:18:26.788554+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:27.621349+00:00", "trade", 9.2669, 100.0]
["2026-09-29T18:18:28.084900+00:00", "trade", 9.285, 5.0]
["2026-09-29T18:18:28.087025+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:18:34.129816+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:34.130274+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:34.364255+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:35.591156+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:18:35.592123+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:36.449554+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:36.562387+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:18:38.030043+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:38.030530+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:40.221616+00:00", "trade", 9.2859, 13.0]
["2026-09-29T18:18:40.304332+00:00", "trade", 9.285, 4.0]
["2026-09-29T18:18:40.516619+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:18:40.516710+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:40.517094+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:40.517106+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:43.054904+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:43.055009+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:43.055364+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:48.162472+00:00", "trade", 9.2671, 4.0]
["2026-09-29T18:18:48.197305+00:00", "trade", 9.285, 1.0]
["2026-09-29T18:18:49.915947+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.916404+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.917946+00:00", "trade", 9.29, 108.0]
["2026-09-29T18:18:49.917946+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.917948+00:00", "trade", 9.29, 108.0]
["2026-09-29T18:18:49.917949+00:00", "trade", 9.29, 200.0]
["2026-09-29T18:18:49.917952+00:00", "trade", 9.29, 400.0]
["2026-09-29T18:18:49.917953+00:00", "trade", 9.29, 17.0]
["2026-09-29T18:18:49.917953+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.917960+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.917968+00:00", "quote", 9.28, 9.29]
["2026-09-29T18:18:49.918035+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918043+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918049+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918056+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918063+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918070+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918080+00:00", "trade", 9.29, 108.0]
["2026-09-29T18:18:49.918080+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918083+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:18:49.918083+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918087+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:18:49.918090+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918096+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918102+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918110+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918123+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918129+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918134+00:00", "trade", 9.29, 100.0]
["2026-09-29T18:18:49.918136+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918152+00:00", "trade", 9.29, 108.0]
["2026-09-29T18:18:49.918153+00:00", "trade", 9.29, 108.0]
["2026-09-29T18:18:49.918154+00:00", "quote", 9.29, 9.29]
["2026-09-29T18:18:49.918199+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918200+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918363+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918389+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918609+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918618+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918649+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918680+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918744+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918753+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918809+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918816+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.918881+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.919033+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.919105+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.919975+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.919984+00:00", "quote", 9.29, 9.3]
["2026-09-29T18:18:49.921391+00:00", "trade", 9.295, 5.0]
["2026-09-29T18:18:49.922095+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922102+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922131+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922279+00:00", "trade", 9.3, 6.0]
["2026-09-29T18:18:49.922334+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922344+00:00", "trade", 9.3, 32.0]
["2026-09-29T18:18:49.922361+00:00", "trade", 9.3, 100.0]
["2026-09-29T18:18:49.922368+00:00", "trade", 9.3, 24.0]
["2026-09-29T18:18:49.922509+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922527+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922537+00:00", "quote", 9.3, 9.3]
["2026-09-29T18:18:49.922633+00:00", "trade", 9.3, 57.0]
["2026-09-29T18:18:49.922633+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922696+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922702+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922781+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922887+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922897+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922909+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922919+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922950+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.922961+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923002+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923009+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923027+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923034+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923041+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923048+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923083+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923110+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923144+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923226+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923294+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923341+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923520+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.923597+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:49.925711+00:00", "trade", 9.305, 5.0]
["2026-09-29T18:18:50.013401+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:50.070574+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:50.168729+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:50.569540+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:50.570302+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:50.862862+00:00", "trade", 9.2688, 10.0]
["2026-09-29T18:18:50.968685+00:00", "trade", 9.305, 50.0]
["2026-09-29T18:18:53.503740+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:54.978983+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:57.382797+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:18:57.382805+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:00.277355+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:00.277823+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:00.279311+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:01.840705+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:01.845347+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:02.715448+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:03.563156+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:03.563739+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.180712+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.181173+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.181189+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.271401+00:00", "trade", 9.2888, 1.0]
["2026-09-29T18:19:04.919987+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.920713+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:04.921172+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:05.212609+00:00", "trade", 9.305, 9.0]
["2026-09-29T18:19:07.093721+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:07.093743+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:07.953184+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709210+00:00", "trade", 9.31, 400.0]
["2026-09-29T18:19:08.709212+00:00", "trade", 9.31, 100.0]
["2026-09-29T18:19:08.709213+00:00", "trade", 9.31, 67.0]
["2026-09-29T18:19:08.709214+00:00", "trade", 9.31, 100.0]
["2026-09-29T18:19:08.709332+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709340+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709355+00:00", "trade", 9.31, 70.0]
["2026-09-29T18:19:08.709363+00:00", "trade", 9.31, 5.0]
["2026-09-29T18:19:08.709422+00:00", "trade", 9.31, 5.0]
["2026-09-29T18:19:08.709422+00:00", "trade", 9.31, 100.0]
["2026-09-29T18:19:08.709491+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709501+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709528+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709576+00:00", "quote", 9.3, 9.31]
["2026-09-29T18:19:08.709597+00:00", "trade", 9.31, 200.0]
["2026-09-29T18:19:08.709651+00:00", "quote", 9.3, 9.32]
["2026-09-29T18:19:08.709655+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709663+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709670+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709677+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709691+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709698+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709706+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709726+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709789+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709888+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709894+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709904+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709933+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709940+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.709979+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710011+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710038+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710195+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710222+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710306+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710324+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710329+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710336+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710355+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710423+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.710807+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.714424+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.715332+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.715797+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.720119+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:19:08.786660+00:00", "trade", 9.32, 400.0]
["2026-09-29T18:19:08.786662+00:00", "trade", 9.32, 25.0]
["2026-09-29T18:19:08.786664+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:19:08.786764+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786770+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786777+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786783+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786797+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786810+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786816+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786831+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786857+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786930+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786945+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786952+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786966+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.786998+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.787005+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.787049+00:00", "trade", 9.32, 200.0]
["2026-09-29T18:19:08.787050+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:19:08.787056+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:19:08.787077+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787081+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787095+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787128+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787145+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787152+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787159+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787165+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787171+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787178+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787184+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787191+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787197+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787203+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787210+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787217+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787322+00:00", "trade", 9.32, 35.0]
["2026-09-29T18:19:08.787388+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787390+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787395+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787429+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787432+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787438+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787453+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787460+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787498+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787550+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787578+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787618+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787649+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787689+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.787727+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787847+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.787976+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:08.788053+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788085+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788148+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788161+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788174+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788204+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788417+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788433+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788457+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788479+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788608+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.788927+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.789333+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.789521+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.791544+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.797317+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:08.810886+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:09.055980+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:10.568223+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.182326+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.525418+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.576315+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.651759+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.882900+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:11.884139+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:12.114860+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:12.232723+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:13.763338+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:19:13.764094+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:15.941305+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:15.966506+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:16.661165+00:00", "trade", 9.2728, 100.0]
["2026-09-29T18:19:17.219961+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:19.430833+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:19.432798+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:19.805071+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:20.670641+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:20.942120+00:00", "trade", 9.273, 86.0]
["2026-09-29T18:19:20.946050+00:00", "trade", 9.273, 31.0]
["2026-09-29T18:19:21.617166+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:22.702503+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:22.702959+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:22.896896+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:23.035882+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:23.047759+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:23.054907+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:23.081520+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.026364+00:00", "trade", 9.3004, 54.0]
["2026-09-29T18:19:29.510481+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.511421+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.511584+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.512714+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.514987+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.549161+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.683487+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:29.685134+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:29.685156+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685163+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685170+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685188+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685206+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685233+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:29.685234+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:29.685259+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685267+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685273+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685287+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:29.685427+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685654+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685726+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685742+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685751+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685771+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.685911+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.686190+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.686224+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.686231+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.686320+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.687815+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.688685+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.688715+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:29.689018+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:30.202215+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:30.682886+00:00", "trade", 9.2736, 5.0]
["2026-09-29T18:19:31.745396+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:31.745846+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:32.188425+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:32.188492+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:32.188959+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:33.798937+00:00", "trade", 9.2956, 43.0]
["2026-09-29T18:19:33.804418+00:00", "trade", 9.2956, 8.0]
["2026-09-29T18:19:36.547054+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.547277+00:00", "trade", 9.335, 126.0]
["2026-09-29T18:19:36.547619+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:19:36.548017+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548073+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:19:36.548085+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548115+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548340+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548472+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548537+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.548810+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.550976+00:00", "trade", 9.33, 76.0]
["2026-09-29T18:19:36.550977+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551045+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551052+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551059+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551065+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551124+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551125+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551125+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551126+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551128+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551131+00:00", "trade", 9.33, 62.0]
["2026-09-29T18:19:36.551131+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551138+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551144+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.551251+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.551252+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551258+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551261+00:00", "trade", 9.33, 900.0]
["2026-09-29T18:19:36.551265+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.551304+00:00", "trade", 9.33, 20.0]
["2026-09-29T18:19:36.551304+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551403+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.551460+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:19:36.551568+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551580+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551599+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551630+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551664+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551699+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551724+00:00", "trade", 9.33, 63.0]
["2026-09-29T18:19:36.551732+00:00", "trade", 9.33, 2.0]
["2026-09-29T18:19:36.551738+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551740+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551742+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551742+00:00", "trade", 9.33, 62.0]
["2026-09-29T18:19:36.551743+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551747+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551750+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551750+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551750+00:00", "trade", 9.33, 38.0]
["2026-09-29T18:19:36.551751+00:00", "trade", 9.33, 62.0]
["2026-09-29T18:19:36.551753+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551759+00:00", "trade", 9.33, 52.0]
["2026-09-29T18:19:36.551759+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.551761+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551767+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551774+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551788+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:19:36.551803+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551817+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551827+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551831+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551838+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551845+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551851+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551857+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551864+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551866+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551876+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551881+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551882+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551890+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551890+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.551908+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552145+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552163+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552218+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552319+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552444+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:19:36.552494+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552521+00:00", "trade", 9.33, 11.0]
["2026-09-29T18:19:36.552534+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552541+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552595+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552635+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.552944+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553018+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553054+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553292+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553386+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553468+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553746+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.553921+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.556207+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.556778+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.557168+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.560015+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.566164+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.648494+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.653222+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:36.653233+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:39.162875+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:40.505555+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:40.506079+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:40.567176+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:40.567929+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:41.513465+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:41.513498+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:41.554151+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:41.554178+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:41.721287+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.870200+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.870575+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.870651+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.871461+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:19:42.871518+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.881812+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:19:42.920284+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:42.920735+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:44.181682+00:00", "trade", 9.3165, 10.0]
["2026-09-29T18:19:44.186171+00:00", "trade", 9.3165, 2.0]
["2026-09-29T18:19:47.836608+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:19:47.836671+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:19:49.503157+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:49.503653+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:49.503710+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:52.961657+00:00", "trade", 9.2797, 300.0]
["2026-09-29T18:19:55.743587+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:55.744042+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:55.753373+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:55.949371+00:00", "trade", 9.3138, 3.0]
["2026-09-29T18:19:59.102401+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:59.397678+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:19:59.398136+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:01.224956+00:00", "trade", 9.325, 4.0]
["2026-09-29T18:20:02.497662+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:02.498121+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:02.504106+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:03.415857+00:00", "trade", 9.305, 1.0]
["2026-09-29T18:20:09.718971+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:10.235697+00:00", "trade", 9.325, 9.0]
["2026-09-29T18:20:13.286375+00:00", "trade", 9.305, 1.0]
["2026-09-29T18:20:13.286420+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:13.678334+00:00", "trade", 9.305, 91.0]
["2026-09-29T18:20:13.717360+00:00", "trade", 9.3149, 1.0]
["2026-09-29T18:20:15.661466+00:00", "trade", 9.2801, 25.0]
["2026-09-29T18:20:15.948272+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:16.863258+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:16.863716+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:19.046428+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:19.938364+00:00", "trade", 9.3154, 68.0]
["2026-09-29T18:20:22.766489+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:22.766947+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:22.971004+00:00", "trade", 9.325, 4.0]
["2026-09-29T18:20:25.240677+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:25.244588+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:25.285331+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:25.285532+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:25.285792+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:29.598392+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:29.598403+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:29.900936+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:29.901411+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:30.096372+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:30.103095+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:20:30.103798+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:30.882470+00:00", "trade", 9.3291, 13.0]
["2026-09-29T18:20:31.010856+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:20:31.011544+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:31.718169+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:34.209227+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:34.209683+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:34.637716+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:34.638181+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:35.200725+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:35.324438+00:00", "trade", 9.325, 4.0]
["2026-09-29T18:20:35.592391+00:00", "trade", 9.3163, 49.0]
["2026-09-29T18:20:36.562361+00:00", "trade", 9.3163, 1.0]
["2026-09-29T18:20:37.008851+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:37.012283+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:41.644541+00:00", "trade", 9.3246, 13.0]
["2026-09-29T18:20:44.364741+00:00", "trade", 9.3244, 1.0]
["2026-09-29T18:20:45.471627+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:47.018565+00:00", "trade", 9.325, 10.0]
["2026-09-29T18:20:47.019022+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:47.019477+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.217934+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.218522+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.218979+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.219472+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.219485+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.235672+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:48.374868+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:50.370857+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:50.630700+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:50.631195+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:50.631529+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:50.950815+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:51.003530+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:53.680480+00:00", "trade", 9.33, 4.0]
["2026-09-29T18:20:53.681238+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:53.682903+00:00", "trade", 9.33, 11.0]
["2026-09-29T18:20:53.700650+00:00", "trade", 9.33, 183.0]
["2026-09-29T18:20:53.700710+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:53.700728+00:00", "trade", 9.33, 62.0]
["2026-09-29T18:20:53.700729+00:00", "trade", 9.33, 38.0]
["2026-09-29T18:20:53.700738+00:00", "trade", 9.33, 14.0]
["2026-09-29T18:20:53.700739+00:00", "trade", 9.33, 98.0]
["2026-09-29T18:20:53.700740+00:00", "trade", 9.33, 31.0]
["2026-09-29T18:20:53.700742+00:00", "trade", 9.33, 31.0]
["2026-09-29T18:20:53.700744+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:53.700745+00:00", "trade", 9.33, 121.0]
["2026-09-29T18:20:53.700746+00:00", "trade", 9.33, 108.0]
["2026-09-29T18:20:53.700749+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:20:53.700749+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:20:53.700752+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:20:53.700974+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.700989+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701003+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701004+00:00", "trade", 9.33, 108.0]
["2026-09-29T18:20:53.701004+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701009+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701016+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701020+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:20:53.701020+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701022+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701030+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701036+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701050+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701057+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701064+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701203+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701214+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701222+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:20:53.701306+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:20:53.701308+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701587+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701600+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701618+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701631+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701672+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701693+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701797+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701941+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.701971+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.702131+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.702206+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.702658+00:00", "trade", 9.335, 64.0]
["2026-09-29T18:20:53.702743+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.702827+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.703273+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.706670+00:00", "trade", 9.335, 200.0]
["2026-09-29T18:20:53.713175+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.713176+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:53.713535+00:00", "trade", 9.34, 600.0]
["2026-09-29T18:20:53.713543+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.713548+00:00", "trade", 9.34, 5.0]
["2026-09-29T18:20:53.713576+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.713601+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.713608+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.713615+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713622+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713629+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713635+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713641+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713649+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713656+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713670+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713676+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713683+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713689+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.713705+00:00", "trade", 9.34, 4.0]
["2026-09-29T18:20:53.713707+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:53.713707+00:00", "trade", 9.34, 54.0]
["2026-09-29T18:20:53.713707+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.713794+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.713798+00:00", "trade", 9.345, 56.0]
["2026-09-29T18:20:53.713920+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.713942+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.713983+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714025+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714087+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714183+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714197+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714206+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714304+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714327+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714362+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.714763+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.716027+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.721062+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.721229+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.721553+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.721572+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.722004+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.722016+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.730580+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:20:53.730581+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:20:53.730962+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.730963+00:00", "trade", 9.34, 62.0]
["2026-09-29T18:20:53.730965+00:00", "trade", 9.34, 69.0]
["2026-09-29T18:20:53.730966+00:00", "trade", 9.34, 28.0]
["2026-09-29T18:20:53.730970+00:00", "trade", 9.34, 80.0]
["2026-09-29T18:20:53.730970+00:00", "trade", 9.34, 42.0]
["2026-09-29T18:20:53.730971+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:53.731027+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.731028+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:53.731039+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731045+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731052+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731058+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731065+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731072+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.731072+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.731089+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.731150+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.731166+00:00", "trade", 9.34, 1100.0]
["2026-09-29T18:20:53.731174+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.731216+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.731245+00:00", "trade", 9.34, 40.0]
["2026-09-29T18:20:53.731251+00:00", "trade", 9.34, 178.0]
["2026-09-29T18:20:53.731255+00:00", "trade", 9.34, 922.0]
["2026-09-29T18:20:53.731265+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.731268+00:00", "trade", 9.34, 178.0]
["2026-09-29T18:20:53.731268+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.731362+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731370+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731371+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731377+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731384+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731391+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731398+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731462+00:00", "trade", 9.34, 19.0]
["2026-09-29T18:20:53.731485+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731491+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731579+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731586+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731600+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731656+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731735+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731742+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731778+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731875+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731912+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.731976+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.732033+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.732054+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.732259+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.732475+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.732927+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.733060+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.733062+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.733062+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.733064+00:00", "trade", 9.34, 60.0]
["2026-09-29T18:20:53.733064+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.733070+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:53.733070+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.733337+00:00", "trade", 9.34, 30.0]
["2026-09-29T18:20:53.733343+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:53.733381+00:00", "trade", 9.34, 130.0]
["2026-09-29T18:20:53.733401+00:00", "trade", 9.34, 31.0]
["2026-09-29T18:20:53.733416+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.733427+00:00", "trade", 9.34, 130.0]
["2026-09-29T18:20:53.733612+00:00", "trade", 9.34, 53.0]
["2026-09-29T18:20:53.733613+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.733617+00:00", "trade", 9.34, 49.0]
["2026-09-29T18:20:53.733619+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:53.733620+00:00", "trade", 9.34, 53.0]
["2026-09-29T18:20:53.733693+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.733705+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:53.733706+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733713+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733720+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733727+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733734+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733736+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733741+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733747+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733825+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733889+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733930+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.733937+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734000+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734153+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734187+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734257+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734267+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734274+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734363+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734639+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734646+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.734718+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.746631+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:20:53.754670+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:20:53.755424+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:20:53.755654+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.760673+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:20:53.771466+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.833714+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:20:53.834077+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.834392+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.837457+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.837907+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.838528+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:53.876671+00:00", "trade", 9.345, 25.0]
["2026-09-29T18:20:54.038300+00:00", "trade", 9.345, 5.0]
["2026-09-29T18:20:54.051232+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:20:54.052010+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054298+00:00", "trade", 9.34, 700.0]
["2026-09-29T18:20:54.054723+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054743+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054766+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054773+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054780+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.054787+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.055202+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.055291+00:00", "trade", 9.34, 600.0]
["2026-09-29T18:20:54.055651+00:00", "trade", 9.34, 300.0]
["2026-09-29T18:20:54.055662+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.055805+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.055850+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131148+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131162+00:00", "trade", 9.34, 60.0]
["2026-09-29T18:20:54.131163+00:00", "trade", 9.34, 157.0]
["2026-09-29T18:20:54.131164+00:00", "trade", 9.34, 53.0]
["2026-09-29T18:20:54.131223+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131230+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131237+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131405+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131412+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131419+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131426+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131438+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131445+00:00", "trade", 9.34, 700.0]
["2026-09-29T18:20:54.131503+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131624+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131631+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131637+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131644+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131651+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131657+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131706+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131729+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:20:54.131729+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131731+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:54.131736+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131737+00:00", "trade", 9.34, 49.0]
["2026-09-29T18:20:54.131739+00:00", "trade", 9.34, 53.0]
["2026-09-29T18:20:54.131739+00:00", "trade", 9.34, 30.0]
["2026-09-29T18:20:54.131739+00:00", "trade", 9.34, 700.0]
["2026-09-29T18:20:54.131751+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131802+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:54.131828+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131855+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131861+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131933+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131972+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.131986+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.132180+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.132274+00:00", "trade", 9.34, 45.0]
["2026-09-29T18:20:54.132378+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:54.134556+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.135004+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.137156+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.137611+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.142236+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:54.210027+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:20:54.272707+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:20:54.322470+00:00", "trade", 9.3391, 13.0]
["2026-09-29T18:20:54.334254+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:54.335293+00:00", "trade", 9.34, 400.0]
["2026-09-29T18:20:54.519377+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:20:55.312854+00:00", "trade", 9.3401, 4909.0]
["2026-09-29T18:20:55.313870+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:20:55.315794+00:00", "trade", 9.34, 143.0]
["2026-09-29T18:20:55.315796+00:00", "trade", 9.34, 31.0]
["2026-09-29T18:20:55.315797+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:55.315861+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.315868+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.315876+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.315883+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316075+00:00", "trade", 9.34, 84.0]
["2026-09-29T18:20:55.316113+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316120+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316150+00:00", "trade", 9.34, 119.0]
["2026-09-29T18:20:55.316150+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316151+00:00", "trade", 9.34, 35.0]
["2026-09-29T18:20:55.316156+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.316181+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316193+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316251+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316258+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316270+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316276+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316283+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316312+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316319+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316326+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316333+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316356+00:00", "trade", 9.34, 119.0]
["2026-09-29T18:20:55.316373+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:55.316378+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.316381+00:00", "trade", 9.34, 54.0]
["2026-09-29T18:20:55.316394+00:00", "trade", 9.34, 119.0]
["2026-09-29T18:20:55.316424+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.316439+00:00", "trade", 9.34, 49.0]
["2026-09-29T18:20:55.316447+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316474+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316499+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316507+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316586+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.316652+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.316652+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.316654+00:00", "trade", 9.34, 54.0]
["2026-09-29T18:20:55.316809+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316812+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316872+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316880+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.316951+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317053+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317087+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317267+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317274+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317283+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317321+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317368+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.317485+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.318949+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.319046+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.319229+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.324882+00:00", "trade", 9.34, 129.0]
["2026-09-29T18:20:55.324976+00:00", "trade", 9.34, 177.0]
["2026-09-29T18:20:55.325071+00:00", "trade", 9.34, 9.0]
["2026-09-29T18:20:55.325459+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.325499+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.325510+00:00", "trade", 9.34, 300.0]
["2026-09-29T18:20:55.325514+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.325519+00:00", "trade", 9.34, 26.0]
["2026-09-29T18:20:55.325543+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:20:55.325685+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325694+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325700+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325707+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325714+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325720+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325726+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325734+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325740+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325753+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325759+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325766+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:20:55.325779+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:55.325780+00:00", "trade", 9.34, 178.0]
["2026-09-29T18:20:55.325780+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.325783+00:00", "trade", 9.34, 49.0]
["2026-09-29T18:20:55.325908+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326007+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326129+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326140+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326167+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326209+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326417+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.326907+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.327432+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.329099+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.329246+00:00", "trade", 9.34, 19.0]
["2026-09-29T18:20:55.335959+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.529039+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.543643+00:00", "trade", 9.34, 400.0]
["2026-09-29T18:20:55.543644+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.544154+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.544175+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.544258+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.544266+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.544668+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.547225+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.547231+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.547666+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.562605+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.664689+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.665143+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.665596+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.950399+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:55.998491+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.009835+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.131060+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.131094+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.326216+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.326680+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.749965+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.750460+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:56.750515+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:57.188155+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:57.188640+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:57.196409+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.407899+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:58.408552+00:00", "trade", 9.335, 200.0]
["2026-09-29T18:20:58.409272+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.409302+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.409353+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.409521+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.409733+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.409977+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:20:58.410671+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.410704+00:00", "trade", 9.3399, 200.0]
["2026-09-29T18:20:58.411050+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.411412+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.411500+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.411507+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.411837+00:00", "trade", 9.34, 1011.0]
["2026-09-29T18:20:58.412577+00:00", "trade", 9.335, 1011.0]
["2026-09-29T18:20:58.413310+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413355+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413520+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413553+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413747+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413759+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.413971+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.436421+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.516812+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.558264+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:20:58.559339+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.559791+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.560337+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:20:58.655639+00:00", "trade", 9.3395, 6.0]
["2026-09-29T18:20:58.658705+00:00", "trade", 9.3393, 17.0]
["2026-09-29T18:21:00.868446+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:04.271388+00:00", "trade", 9.3361, 1.0]
["2026-09-29T18:21:04.272950+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:06.819460+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:06.819919+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:06.936646+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.113636+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.115932+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:21:11.116130+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.119081+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:11.119114+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:11.119724+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:21:11.119877+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:11.120440+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.120646+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.120673+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.120729+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.121579+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.121597+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.133250+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.394660+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:11.394678+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:13.022060+00:00", "trade", 9.3081, 100.0]
["2026-09-29T18:21:13.022855+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:13.039784+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:13.599285+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:18.283699+00:00", "trade", 9.3393, 1.0]
["2026-09-29T18:21:18.635011+00:00", "trade", 9.335, 2.0]
["2026-09-29T18:21:20.761044+00:00", "trade", 9.3081, 3.0]
["2026-09-29T18:21:20.767019+00:00", "trade", 9.335, 9.0]
["2026-09-29T18:21:21.896370+00:00", "trade", 9.3379, 53.0]
["2026-09-29T18:21:22.481423+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:22.482484+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:22.901332+00:00", "trade", 9.3281, 13.0]
["2026-09-29T18:21:25.299093+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:25.299337+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:25.683167+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:25.813027+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:26.459734+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:26.470323+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:26.602720+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:27.411387+00:00", "trade", 9.3379, 1.0]
["2026-09-29T18:21:28.529230+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:29.564137+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:29.685105+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:33.857716+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:33.891862+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:34.149425+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:35.301775+00:00", "trade", 9.335, 4.0]
["2026-09-29T18:21:36.712778+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:37.314268+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:37.741483+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:38.347390+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:38.347398+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:38.349946+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:38.557504+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:39.219889+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:39.220339+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:39.220407+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:40.036809+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:21:46.025840+00:00", "trade", 9.335, 1060.0]
["2026-09-29T18:21:46.100254+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:46.101024+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:46.101096+00:00", "trade", 9.34, 38.0]
["2026-09-29T18:21:46.101632+00:00", "trade", 9.34, 26.0]
["2026-09-29T18:21:46.102303+00:00", "trade", 9.3361, 100.0]
["2026-09-29T18:21:46.102909+00:00", "trade", 9.3361, 100.0]
["2026-09-29T18:21:46.103733+00:00", "trade", 9.3361, 100.0]
["2026-09-29T18:21:46.106101+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:46.106113+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106125+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:21:46.106128+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106135+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106142+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106149+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106156+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106341+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106348+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106354+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:21:46.106379+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:21:46.106381+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106570+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106593+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106670+00:00", "trade", 9.34, 8.0]
["2026-09-29T18:21:46.106672+00:00", "trade", 9.34, 8.0]
["2026-09-29T18:21:46.106672+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:21:46.106771+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106889+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106903+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106914+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106931+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106940+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.106960+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107018+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107040+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107074+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107218+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107309+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107520+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.107672+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:21:46.108304+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.109327+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.109335+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.109783+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:46.111033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:47.023661+00:00", "trade", 9.3393, 14.0]
["2026-09-29T18:21:47.029292+00:00", "trade", 9.3393, 1.0]
["2026-09-29T18:21:48.301394+00:00", "trade", 9.3391, 54.0]
["2026-09-29T18:21:50.881244+00:00", "trade", 9.3096, 100.0]
["2026-09-29T18:21:50.982909+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:51.074388+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:51.082523+00:00", "trade", 9.3393, 11.0]
["2026-09-29T18:21:51.085942+00:00", "trade", 9.3393, 2.0]
["2026-09-29T18:21:51.522592+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.120054+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.169583+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.366910+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.366986+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:21:52.367083+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367382+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:21:52.367494+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367544+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367604+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367645+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367872+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367933+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.367996+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.368038+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.368513+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.368582+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.369085+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.372767+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.373214+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:52.374786+00:00", "trade", 9.3499, 51.0]
["2026-09-29T18:21:53.387533+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:53.390512+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:53.390521+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:54.842659+00:00", "trade", 9.3097, 23.0]
["2026-09-29T18:21:55.820452+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:21:57.386064+00:00", "trade", 9.3324, 119.0]
["2026-09-29T18:22:01.225390+00:00", "trade", 9.3391, 1.0]
["2026-09-29T18:22:01.603795+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:22:01.605201+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:01.605662+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:01.605741+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:03.541769+00:00", "trade", 9.3385, 13.0]
["2026-09-29T18:22:05.246714+00:00", "trade", 9.3325, 100.0]
["2026-09-29T18:22:10.182969+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:10.854419+00:00", "trade", 9.3392, 41.0]
["2026-09-29T18:22:11.100611+00:00", "trade", 9.345, 3.0]
["2026-09-29T18:22:11.582131+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:22:11.582558+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.582640+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.582689+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.583101+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.583169+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.585085+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:11.618920+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:12.006817+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:12.007276+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:16.081128+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:16.515761+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:16.515769+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.308061+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:22:22.308062+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:22:22.308783+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.308860+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.308875+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.309321+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.309532+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:22.310976+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:23.977424+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:24.429673+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:24.429704+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:24.489015+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:25.214060+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:22:25.215089+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:25.690332+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:25.904928+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:26.815402+00:00", "trade", 9.333, 80.0]
["2026-09-29T18:22:27.526761+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:35.175490+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:35.186571+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:35.340315+00:00", "trade", 9.345, 4.0]
["2026-09-29T18:22:36.681262+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:38.017764+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:38.018019+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:38.028439+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:39.532332+00:00", "trade", 9.34, 12.0]
["2026-09-29T18:22:41.416960+00:00", "trade", 9.35, 12.0]
["2026-09-29T18:22:47.019391+00:00", "trade", 9.3395, 1.0]
["2026-09-29T18:22:47.662122+00:00", "trade", 9.3105, 1.0]
["2026-09-29T18:22:50.886541+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:53.035616+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:22:53.681363+00:00", "trade", 9.3395, 39.0]
["2026-09-29T18:22:53.988786+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:54.847201+00:00", "trade", 9.3395, 96.0]
["2026-09-29T18:22:54.884315+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:54.884329+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:54.885184+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:22:54.886345+00:00", "trade", 9.345, 57.0]
["2026-09-29T18:22:54.913495+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:22:54.921145+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:54.924502+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:22:54.952117+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:22:55.682243+00:00", "trade", 9.3111, 2.0]
["2026-09-29T18:22:57.122980+00:00", "trade", 9.3112, 6.0]
["2026-09-29T18:22:58.282605+00:00", "trade", 9.3457, 12.0]
["2026-09-29T18:22:58.559362+00:00", "trade", 9.3406, 1.0]
["2026-09-29T18:22:59.182031+00:00", "trade", 9.3457, 11.0]
["2026-09-29T18:23:00.359252+00:00", "trade", 9.345, 54.0]
["2026-09-29T18:23:00.731231+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:23:01.022318+00:00", "trade", 9.3112, 1.0]
["2026-09-29T18:23:01.023991+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:01.024460+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:03.450076+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:23:11.296642+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:13.131835+00:00", "trade", 9.345, 62.0]
["2026-09-29T18:23:15.641541+00:00", "trade", 9.3118, 3.0]
["2026-09-29T18:23:24.446883+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:23:24.557715+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:24.910907+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:24.911376+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328564+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:23:25.328565+00:00", "trade", 9.34, 76.0]
["2026-09-29T18:23:25.328613+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328620+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328627+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328807+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328822+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328828+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328835+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328842+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328850+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328854+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:23:25.328856+00:00", "trade", 9.34, 20.0]
["2026-09-29T18:23:25.328856+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.328868+00:00", "trade", 9.34, 20.0]
["2026-09-29T18:23:25.329016+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329044+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329076+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329130+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329142+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329144+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:23:25.329147+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:23:25.329147+00:00", "trade", 9.34, 50.0]
["2026-09-29T18:23:25.329147+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:23:25.329150+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329177+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:23:25.329202+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:23:25.329208+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329216+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329251+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329316+00:00", "trade", 9.34, 38.0]
["2026-09-29T18:23:25.329324+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329387+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329568+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329598+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329605+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329690+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.329913+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.330020+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.330410+00:00", "trade", 9.34, 67.0]
["2026-09-29T18:23:25.330411+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.331153+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.332607+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:25.336837+00:00", "trade", 9.34, 300.0]
["2026-09-29T18:23:25.339175+00:00", "trade", 9.3401, 2771.0]
["2026-09-29T18:23:25.455796+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.509766+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.509847+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.509952+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.510006+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.510086+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.510316+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.510448+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.512346+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:26.524855+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:30.825189+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:30.825295+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:30.940997+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.649616+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.649668+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.649770+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.660197+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.660638+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:32.717847+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.157090+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.173056+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.187349+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.507565+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.689443+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.689722+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:33.690177+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:34.038747+00:00", "trade", 9.345, 4.0]
["2026-09-29T18:23:35.086575+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:23:35.227945+00:00", "trade", 9.345, 9.0]
["2026-09-29T18:23:35.228709+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:35.302363+00:00", "trade", 9.3407, 3.0]
["2026-09-29T18:23:35.310719+00:00", "trade", 9.345, 4.0]
["2026-09-29T18:23:35.860692+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:23:35.861396+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:35.861855+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:35.862204+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:38.923498+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:23:39.430381+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:39.627779+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:39.628243+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:39.635368+00:00", "trade", 9.3408, 40.0]
["2026-09-29T18:23:40.253479+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.254017+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.835794+00:00", "trade", 9.345, 26.0]
["2026-09-29T18:23:40.835858+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:23:40.836563+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.836566+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:23:40.837381+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:23:40.841914+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:23:40.845683+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:23:40.845732+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:23:40.845732+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:23:40.845740+00:00", "trade", 9.35, 41.0]
["2026-09-29T18:23:40.845795+00:00", "trade", 9.35, 24.0]
["2026-09-29T18:23:40.845849+00:00", "trade", 9.35, 22.0]
["2026-09-29T18:23:40.845900+00:00", "trade", 9.35, 25.0]
["2026-09-29T18:23:40.845951+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.845976+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.846032+00:00", "trade", 9.345, 38.0]
["2026-09-29T18:23:40.846036+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:23:40.846140+00:00", "trade", 9.345, 38.0]
["2026-09-29T18:23:40.846436+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.846715+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.846801+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.848080+00:00", "trade", 9.35, 96.0]
["2026-09-29T18:23:40.848797+00:00", "trade", 9.35, 500.0]
["2026-09-29T18:23:40.849121+00:00", "trade", 9.35, 309.0]
["2026-09-29T18:23:40.850769+00:00", "trade", 9.35, 11.0]
["2026-09-29T18:23:40.861530+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878090+00:00", "trade", 9.35, 108.0]
["2026-09-29T18:23:40.878092+00:00", "trade", 9.35, 121.0]
["2026-09-29T18:23:40.878094+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878095+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878098+00:00", "trade", 9.35, 4.0]
["2026-09-29T18:23:40.878098+00:00", "trade", 9.35, 21.0]
["2026-09-29T18:23:40.878102+00:00", "trade", 9.35, 110.0]
["2026-09-29T18:23:40.878102+00:00", "trade", 9.36, 10.0]
["2026-09-29T18:23:40.878106+00:00", "trade", 9.36, 8.0]
["2026-09-29T18:23:40.878106+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.878109+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.878194+00:00", "trade", 9.35, 60.0]
["2026-09-29T18:23:40.878197+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878210+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878217+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878223+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878230+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878237+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878243+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878249+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:23:40.878257+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878264+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878271+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878277+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878284+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878297+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878317+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878323+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878329+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878350+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878357+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878364+00:00", "trade", 9.345, 24.0]
["2026-09-29T18:23:40.878365+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878369+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878370+00:00", "trade", 9.35, 2.0]
["2026-09-29T18:23:40.878378+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878380+00:00", "trade", 9.36, 6.0]
["2026-09-29T18:23:40.878390+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.878390+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.878396+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878425+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.878429+00:00", "trade", 9.35, 6.0]
["2026-09-29T18:23:40.878431+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878434+00:00", "trade", 9.35, 10.0]
["2026-09-29T18:23:40.878451+00:00", "trade", 9.35, 8.0]
["2026-09-29T18:23:40.878479+00:00", "trade", 9.35, 108.0]
["2026-09-29T18:23:40.878490+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878494+00:00", "trade", 9.35, 300.0]
["2026-09-29T18:23:40.878499+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878501+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878505+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878508+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878516+00:00", "trade", 9.35, 90.0]
["2026-09-29T18:23:40.878521+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878522+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878525+00:00", "trade", 9.35, 200.0]
["2026-09-29T18:23:40.878537+00:00", "trade", 9.36, 600.0]
["2026-09-29T18:23:40.878539+00:00", "trade", 9.35, 30.0]
["2026-09-29T18:23:40.878546+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.878548+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878551+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.878555+00:00", "trade", 9.36, 5.0]
["2026-09-29T18:23:40.878571+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:23:40.878573+00:00", "trade", 9.36, 5.0]
["2026-09-29T18:23:40.878590+00:00", "trade", 9.35, 2.0]
["2026-09-29T18:23:40.878592+00:00", "trade", 9.35, 20.0]
["2026-09-29T18:23:40.878592+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:23:40.878592+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:23:40.878593+00:00", "trade", 9.35, 200.0]
["2026-09-29T18:23:40.878596+00:00", "trade", 9.35, 36.0]
["2026-09-29T18:23:40.878600+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:23:40.878600+00:00", "trade", 9.35, 58.0]
["2026-09-29T18:23:40.878601+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.878603+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.878603+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:23:40.878608+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.878745+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.878761+00:00", "trade", 9.35, 60.0]
["2026-09-29T18:23:40.878771+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:23:40.878868+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.878925+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.878969+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.878970+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.879005+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.879022+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.879023+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879029+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879031+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879128+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:23:40.879251+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879260+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879301+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879325+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879402+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879415+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879423+00:00", "trade", 9.355, 2.0]
["2026-09-29T18:23:40.879426+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879494+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879501+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879509+00:00", "trade", 9.355, 5.0]
["2026-09-29T18:23:40.879602+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879714+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879795+00:00", "trade", 9.35, 48.0]
["2026-09-29T18:23:40.879797+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879839+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.879866+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880047+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880243+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880268+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880285+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880295+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880305+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880369+00:00", "trade", 9.36, 24.0]
["2026-09-29T18:23:40.880370+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880653+00:00", "trade", 9.36, 37.0]
["2026-09-29T18:23:40.880665+00:00", "trade", 9.36, 30.0]
["2026-09-29T18:23:40.880776+00:00", "trade", 9.36, 500.0]
["2026-09-29T18:23:40.880785+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880789+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880793+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880797+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880809+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880870+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:23:40.880872+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:23:40.880874+00:00", "trade", 9.36, 47.0]
["2026-09-29T18:23:40.880874+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:23:40.880875+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.880875+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.880878+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.881042+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881148+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881202+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881271+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881390+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881850+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.881853+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.881853+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.881854+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.881894+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882125+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882133+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882156+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882216+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882320+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882322+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882328+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882348+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:23:40.882350+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882350+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882358+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:23:40.882360+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882360+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882414+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882457+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882507+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882529+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882530+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882537+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882542+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882565+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.882586+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.882588+00:00", "trade", 9.36, 26.0]
["2026-09-29T18:23:40.882617+00:00", "trade", 9.36, 74.0]
["2026-09-29T18:23:40.882618+00:00", "trade", 9.36, 51.0]
["2026-09-29T18:23:40.882635+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882638+00:00", "trade", 9.36, 49.0]
["2026-09-29T18:23:40.882641+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882769+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882785+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882845+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882989+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.882996+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883013+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883051+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883076+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883090+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883097+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883159+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.883201+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883276+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883285+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883532+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.883822+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884292+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884310+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884373+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884533+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.884558+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.884562+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:23:40.884567+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884569+00:00", "trade", 9.36, 400.0]
["2026-09-29T18:23:40.884576+00:00", "trade", 9.36, 203.0]
["2026-09-29T18:23:40.884617+00:00", "trade", 9.355, 60.0]
["2026-09-29T18:23:40.884633+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884663+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.884737+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884763+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.884852+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.885081+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.885147+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.885421+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.885461+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.885505+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.885517+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.888147+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.890040+00:00", "trade", 9.35, 23.0]
["2026-09-29T18:23:40.890151+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.890883+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.895564+00:00", "trade", 9.355, 2.0]
["2026-09-29T18:23:40.895792+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.896025+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.896480+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.899319+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.931763+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:40.960794+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.979922+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.980591+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.981050+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.987324+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.987771+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:40.995294+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:41.093427+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:43.572962+00:00", "trade", 9.3231, 61.0]
["2026-09-29T18:23:45.822244+00:00", "trade", 9.3234, 100.0]
["2026-09-29T18:23:49.098649+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:49.110653+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:51.904243+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:51.911575+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:55.533575+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:57.024909+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:23:57.732856+00:00", "trade", 9.355, 300.0]
["2026-09-29T18:23:58.185875+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:58.383310+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:58.502456+00:00", "trade", 9.3513, 1.0]
["2026-09-29T18:23:59.721818+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:23:59.949263+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:01.225360+00:00", "trade", 9.3507, 1.0]
["2026-09-29T18:24:01.226149+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:01.420225+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:01.421197+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:01.762728+00:00", "trade", 9.3513, 10.0]
["2026-09-29T18:24:02.169334+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227305+00:00", "trade", 9.35, 70.0]
["2026-09-29T18:24:02.227307+00:00", "trade", 9.35, 46.0]
["2026-09-29T18:24:02.227308+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:24:02.227315+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:24:02.227374+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227389+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227396+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227410+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227444+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227548+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227556+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227563+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227569+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227576+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227584+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227588+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:24:02.227589+00:00", "trade", 9.35, 300.0]
["2026-09-29T18:24:02.227591+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227597+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:24:02.227718+00:00", "quote", 9.34, 9.36]
["2026-09-29T18:24:02.227722+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227730+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227738+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227744+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227750+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227763+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227765+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227771+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227778+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.227871+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228020+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228053+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228072+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228131+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228141+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228149+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228219+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228255+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228320+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228364+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.228568+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.229585+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.229685+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.232698+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.238506+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.248949+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.248974+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.256887+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.267997+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.327519+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:02.901297+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:04.481279+00:00", "trade", 9.3311, 1.0]
["2026-09-29T18:24:05.583965+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:05.584468+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:05.942332+00:00", "trade", 9.3513, 9.0]
["2026-09-29T18:24:05.948267+00:00", "trade", 9.3513, 2.0]
["2026-09-29T18:24:06.619408+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:08.781847+00:00", "trade", 9.3509, 28.0]
["2026-09-29T18:24:10.297033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:12.015482+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:24:12.455273+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:12.455747+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:12.455763+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:12.476142+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:17.237693+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:17.238193+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:18.542497+00:00", "trade", 9.3497, 70.0]
["2026-09-29T18:24:19.032152+00:00", "trade", 9.345, 34.0]
["2026-09-29T18:24:19.032374+00:00", "trade", 9.345, 66.0]
["2026-09-29T18:24:19.032426+00:00", "trade", 9.345, 34.0]
["2026-09-29T18:24:19.033147+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:19.033566+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:20.583363+00:00", "trade", 9.3508, 1.0]
["2026-09-29T18:24:21.532337+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:21.532799+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:22.128909+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:25.300522+00:00", "trade", 9.345, 4.0]
["2026-09-29T18:24:26.875211+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:30.618697+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:30.619159+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:33.639367+00:00", "trade", 9.3508, 48.0]
["2026-09-29T18:24:33.770381+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:35.407637+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:24:35.411670+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:24:39.604231+00:00", "trade", 9.332, 126.0]
["2026-09-29T18:24:39.605031+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:39.823592+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:24:39.824033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:40.096629+00:00", "trade", 9.3439, 2.0]
["2026-09-29T18:24:41.166169+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:41.166629+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:41.529711+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:42.013378+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:44.441708+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:44.605838+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:24:47.881708+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:49.406607+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:24:49.407088+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:49.407096+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:51.633316+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:24:51.822029+00:00", "trade", 9.3334, 31.0]
["2026-09-29T18:24:54.382410+00:00", "trade", 9.3452, 3.0]
["2026-09-29T18:24:55.477888+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:24:55.478767+00:00", "trade", 9.34, 19.0]
["2026-09-29T18:24:55.482777+00:00", "trade", 9.34, 20.0]
["2026-09-29T18:24:55.482777+00:00", "trade", 9.34, 6.0]
["2026-09-29T18:24:55.482778+00:00", "trade", 9.34, 53.0]
["2026-09-29T18:24:55.482837+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:55.482843+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:24:55.482850+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.482857+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.482864+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.482871+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.482884+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.482891+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483179+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483235+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483257+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483272+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483319+00:00", "trade", 9.34, 239.0]
["2026-09-29T18:24:55.483320+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:24:55.483339+00:00", "trade", 9.34, 5.0]
["2026-09-29T18:24:55.483340+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:24:55.483340+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483345+00:00", "trade", 9.34, 19.0]
["2026-09-29T18:24:55.483361+00:00", "trade", 9.34, 40.0]
["2026-09-29T18:24:55.483372+00:00", "trade", 9.34, 51.0]
["2026-09-29T18:24:55.483388+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483405+00:00", "trade", 9.34, 52.0]
["2026-09-29T18:24:55.483427+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483447+00:00", "trade", 9.34, 81.0]
["2026-09-29T18:24:55.483472+00:00", "trade", 9.34, 50.0]
["2026-09-29T18:24:55.483482+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483534+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483589+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483625+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483640+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483813+00:00", "trade", 9.335, 2.0]
["2026-09-29T18:24:55.483824+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483838+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483853+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483863+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483871+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.483892+00:00", "trade", 9.335, 50.0]
["2026-09-29T18:24:55.484063+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.484083+00:00", "trade", 9.335, 3.0]
["2026-09-29T18:24:55.484274+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.484521+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.485443+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.492533+00:00", "trade", 9.34, 1254.0]
["2026-09-29T18:24:55.583560+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.595978+00:00", "trade", 9.335, 200.0]
["2026-09-29T18:24:55.622603+00:00", "trade", 9.335, 397.0]
["2026-09-29T18:24:55.647827+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:24:55.648456+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:24:55.648916+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.683381+00:00", "trade", 9.3493, 1.0]
["2026-09-29T18:24:55.823914+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:55.830358+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:56.031804+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529586+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.529587+00:00", "trade", 9.33, 49.0]
["2026-09-29T18:24:57.529627+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529634+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529640+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529647+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529654+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529661+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.529661+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529668+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.529668+00:00", "trade", 9.33, 99.0]
["2026-09-29T18:24:57.529668+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529674+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529675+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.529681+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529688+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529695+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529702+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529708+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529715+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529718+00:00", "trade", 9.33, 20.0]
["2026-09-29T18:24:57.529718+00:00", "trade", 9.33, 54.0]
["2026-09-29T18:24:57.529876+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529886+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529926+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.529961+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529971+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:24:57.529979+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.529981+00:00", "trade", 9.33, 12.0]
["2026-09-29T18:24:57.529986+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.529993+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530006+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530013+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530020+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530026+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530027+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:24:57.530062+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.530064+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:24:57.530064+00:00", "trade", 9.33, 88.0]
["2026-09-29T18:24:57.530064+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530072+00:00", "trade", 9.33, 12.0]
["2026-09-29T18:24:57.530140+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530158+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530166+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530172+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530278+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530337+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530373+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530422+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530520+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530627+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530644+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530663+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530707+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530726+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.530994+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.531052+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.531518+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.531969+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.540195+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.540641+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.587431+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:57.803983+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:24:58.328680+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552331+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:25:01.552335+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552789+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552842+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:25:01.552865+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552878+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552884+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552902+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552912+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552919+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.552940+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.576206+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.576879+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.577377+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:01.791116+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.108560+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.109013+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.109075+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.212533+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.272596+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.533826+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.533849+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.548063+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:03.648732+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.017769+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.017775+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.019948+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:25:04.019948+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.020080+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.020482+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.020573+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:04.045614+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:05.963781+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:06.064656+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:08.787255+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:10.700395+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:10.700413+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:10.728701+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:10.848044+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:13.137945+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:13.137952+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:13.148625+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:13.256293+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.220633+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.221555+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.221563+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.586017+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.688138+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.956205+00:00", "trade", 9.3433, 100.0]
["2026-09-29T18:25:14.994199+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.994654+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.994728+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:14.995102+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:15.138657+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:15.302735+00:00", "trade", 9.325, 4.0]
["2026-09-29T18:25:17.421357+00:00", "trade", 9.3369, 1.0]
["2026-09-29T18:25:17.427208+00:00", "trade", 9.3369, 1.0]
["2026-09-29T18:25:17.428381+00:00", "trade", 9.3369, 1.0]
["2026-09-29T18:25:17.430882+00:00", "trade", 9.3369, 9.0]
["2026-09-29T18:25:17.662308+00:00", "trade", 9.3358, 26.0]
["2026-09-29T18:25:18.303325+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:19.981875+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.102664+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.102678+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.193958+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.193965+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.233149+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:22.338553+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:23.022588+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:23.022597+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:26.941574+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:27.048849+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:27.170409+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:27.418304+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:27.573043+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:27.963436+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:28.063993+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:30.339391+00:00", "trade", 9.3499, 1.0]
["2026-09-29T18:25:30.915189+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:30.915198+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:30.916230+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.312881+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.352197+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.456966+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.617370+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.617389+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.633109+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.733644+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.750371+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.750386+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.760873+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.868004+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.892022+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.892036+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:31.995451+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:32.102891+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:32.164810+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:32.270663+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:33.123982+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:33.124006+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:35.087358+00:00", "trade", 9.3499, 54.0]
["2026-09-29T18:25:35.092184+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:35.092979+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:35.364018+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:35.737723+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:35.962600+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:37.443461+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:25:37.443668+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:37.443910+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:37.443918+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:37.491946+00:00", "trade", 9.325, 200.0]
["2026-09-29T18:25:37.492535+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:25:38.335620+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:25:38.335730+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:38.336100+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:38.336602+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:40.212762+00:00", "trade", 9.325, 9.0]
["2026-09-29T18:25:42.351878+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:25:44.007868+00:00", "trade", 9.3299, 100.0]
["2026-09-29T18:25:44.008073+00:00", "trade", 9.3299, 100.0]
["2026-09-29T18:25:44.008103+00:00", "trade", 9.325, 40.0]
["2026-09-29T18:25:44.008307+00:00", "trade", 9.3299, 100.0]
["2026-09-29T18:25:44.008544+00:00", "trade", 9.3299, 100.0]
["2026-09-29T18:25:45.501640+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:47.916819+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:47.916827+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:47.917768+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:47.920205+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:48.046115+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:50.300624+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:25:51.879385+00:00", "trade", 9.3381, 1.0]
["2026-09-29T18:25:55.760649+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:55.790995+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:55.809011+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:55.829169+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:55.870713+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:56.858137+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:56.861556+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:56.862565+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:56.864001+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:56.864977+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:57.615107+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:57.961636+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:25:58.267560+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:58.270876+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:58.271869+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:58.275893+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:58.476589+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:58.480435+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:59.382356+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:25:59.384222+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:00.019757+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:00.025895+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:04.244707+00:00", "trade", 9.3363, 43.0]
["2026-09-29T18:26:04.247034+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:04.247853+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:26:04.353041+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:07.494377+00:00", "trade", 9.3288, 2.0]
["2026-09-29T18:26:13.020775+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:26:13.021038+00:00", "trade", 9.33, 300.0]
["2026-09-29T18:26:13.024053+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.074034+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.074043+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.129547+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.259902+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.399423+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.399440+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.520130+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:13.676830+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.023957+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.141858+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.390788+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.390808+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.412066+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:14.515686+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:15.098160+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:15.203557+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:16.343857+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:16.343879+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:16.355975+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:16.457654+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:16.697811+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:17.718187+00:00", "trade", 9.329, 2.0]
["2026-09-29T18:26:17.719001+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.021055+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.021066+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.038885+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.173131+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.215577+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.215585+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.299827+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.408010+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.476770+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.598747+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.627103+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.627119+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.693494+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.794103+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.983746+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.983754+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:18.995187+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.095871+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.105400+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.105419+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.364648+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.466640+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.741778+00:00", "trade", 9.3288, 11.0]
["2026-09-29T18:26:19.741925+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:26:19.741926+00:00", "trade", 9.33, 96.0]
["2026-09-29T18:26:19.741927+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:26:19.741928+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:26:19.741930+00:00", "trade", 9.33, 16.0]
["2026-09-29T18:26:19.742042+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742049+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742056+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742063+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742069+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742083+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742096+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742192+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742202+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742209+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742216+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742226+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:26:19.742226+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742230+00:00", "trade", 9.33, 49.0]
["2026-09-29T18:26:19.742231+00:00", "trade", 9.33, 116.0]
["2026-09-29T18:26:19.742233+00:00", "trade", 9.33, 2.0]
["2026-09-29T18:26:19.742243+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:26:19.742373+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742411+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742418+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742427+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742466+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742481+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742513+00:00", "trade", 9.33, 148.0]
["2026-09-29T18:26:19.742514+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:26:19.742515+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742519+00:00", "trade", 9.33, 200.0]
["2026-09-29T18:26:19.742520+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:26:19.742572+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742573+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:26:19.742698+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742846+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742924+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742939+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742960+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742967+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.742998+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743072+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743075+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743084+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743112+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743131+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743154+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743300+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743537+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.743540+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.744046+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.744059+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.745035+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.752108+00:00", "trade", 9.335, 1.0]
["2026-09-29T18:26:19.770775+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.776813+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.776837+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.812006+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.812662+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.839616+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:19.840068+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:22.020873+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:22.020910+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:22.021428+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:22.813822+00:00", "trade", 9.335, 1.0]
["2026-09-29T18:26:22.814629+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:22.993409+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.096535+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.130396+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.231449+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.273384+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.374060+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.456455+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.558604+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.823120+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.823140+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.835415+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.936086+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:23.937229+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:26:24.001619+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.001642+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.122726+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.229687+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.412622+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.412631+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.431005+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:24.531682+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:26.998482+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:27.019944+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:28.161165+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:28.944131+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:28.944959+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:28.945443+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:30.104241+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:33.297420+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:33.297440+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:33.297943+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:33.639356+00:00", "trade", 9.3339, 51.0]
["2026-09-29T18:26:33.769357+00:00", "trade", 9.3339, 3.0]
["2026-09-29T18:26:36.495599+00:00", "trade", 9.335, 131.0]
["2026-09-29T18:26:36.497204+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.501748+00:00", "trade", 9.3299, 1.0]
["2026-09-29T18:26:36.501799+00:00", "trade", 9.3333, 1.0]
["2026-09-29T18:26:36.598754+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.599644+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.600426+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.600874+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.600882+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.679144+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:36.783253+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:37.342222+00:00", "trade", 9.3381, 200.0]
["2026-09-29T18:26:37.486118+00:00", "trade", 9.335, 27.0]
["2026-09-29T18:26:37.496368+00:00", "trade", 9.3306, 6.0]
["2026-09-29T18:26:39.490161+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:39.490180+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:39.490620+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:39.647969+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.594547+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.595007+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.595042+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.612641+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.713306+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.973338+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:40.973362+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:41.187706+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:41.289846+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.084787+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.084814+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.086172+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:26:42.086229+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.086925+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:26:42.086940+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.087114+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.087180+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.087625+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:42.173793+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.177111+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.177118+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.529933+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.635683+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.669256+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:46.895733+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:47.152348+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:47.232827+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:47.255230+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:53.653812+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:53.676938+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:53.676947+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:53.697353+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:53.807940+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:55.661814+00:00", "trade", 9.3334, 2.0]
["2026-09-29T18:26:57.385097+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.386313+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.386336+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.387539+00:00", "trade", 9.3459, 53.0]
["2026-09-29T18:26:57.388315+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.519909+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.520411+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.550222+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:57.629107+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:58.636237+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:58.636244+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:58.637077+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:26:58.637088+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:00.807955+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:00.908682+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:00.909531+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:00.909547+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.131019+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.231857+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.340279+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.407619+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.450042+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.841657+00:00", "trade", 9.3459, 1.0]
["2026-09-29T18:27:01.842460+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.857007+00:00", "trade", 9.335, 1.0]
["2026-09-29T18:27:01.858564+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.859011+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.859452+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.989987+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:01.990442+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:02.977122+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:03.444586+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:03.444967+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:03.445500+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:04.226154+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:04.226652+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:04.649607+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:04.660261+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.015951+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.170672+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.171253+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.171695+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.171766+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.172222+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.555700+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:27:05.556398+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:05.601966+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:06.890842+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:06.891308+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:07.498367+00:00", "trade", 9.335, 1.0]
["2026-09-29T18:27:07.975543+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:07.976024+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:07.976032+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:07.976508+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:11.009460+00:00", "trade", 9.335, 6.0]
["2026-09-29T18:27:11.173537+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:12.021948+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:12.022405+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:14.421606+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:14.422065+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:18.042260+00:00", "trade", 9.3382, 100.0]
["2026-09-29T18:27:18.043076+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:18.043550+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.034379+00:00", "trade", 9.34, 50.0]
["2026-09-29T18:27:19.035872+00:00", "trade", 9.34, 300.0]
["2026-09-29T18:27:19.035873+00:00", "trade", 9.34, 94.0]
["2026-09-29T18:27:19.035875+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:27:19.035876+00:00", "trade", 9.34, 170.0]
["2026-09-29T18:27:19.035876+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.035882+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035882+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035883+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.035884+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035884+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035890+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.035891+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035891+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035891+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035892+00:00", "trade", 9.34, 2.0]
["2026-09-29T18:27:19.035896+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.035898+00:00", "trade", 9.34, 40.0]
["2026-09-29T18:27:19.035899+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:27:19.035900+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:27:19.036042+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036049+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036056+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036069+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036077+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036090+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:27:19.036122+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036139+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036146+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036153+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036160+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036166+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036170+00:00", "trade", 9.34, 40.0]
["2026-09-29T18:27:19.036173+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036179+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036186+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036200+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036206+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036212+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036219+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036230+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036308+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036364+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036374+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:27:19.036466+00:00", "trade", 9.34, 20.0]
["2026-09-29T18:27:19.036467+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:27:19.036467+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036601+00:00", "trade", 9.34, 11.0]
["2026-09-29T18:27:19.036646+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036667+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036737+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036749+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036800+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036840+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036869+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.036953+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037059+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037097+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037118+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037243+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037264+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037415+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037422+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.037675+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.038097+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:19.067426+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:27:19.067495+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:27:19.067527+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:19.068168+00:00", "trade", 9.345, 81.0]
["2026-09-29T18:27:19.073048+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:19.073734+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:19.111535+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:22.692203+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:25.575287+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:25.575777+00:00", "trade", 9.345, 26.0]
["2026-09-29T18:27:25.575873+00:00", "trade", 9.345, 26.0]
["2026-09-29T18:27:25.576285+00:00", "trade", 9.345, 274.0]
["2026-09-29T18:27:26.169240+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:30.914090+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:32.128757+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:32.129227+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:32.422444+00:00", "trade", 9.3388, 43.0]
["2026-09-29T18:27:32.423144+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:33.017641+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:33.793055+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:33.795668+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:34.092657+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:27:35.087359+00:00", "trade", 9.3352, 55.0]
["2026-09-29T18:27:36.000052+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:36.069788+00:00", "trade", 9.345, 107.0]
["2026-09-29T18:27:36.759275+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:37.500365+00:00", "trade", 9.3426, 7.0]
["2026-09-29T18:27:37.831706+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:40.532503+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:40.624740+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:43.320967+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:27:43.321780+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:27:43.323046+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:43.323755+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:43.324215+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:43.324834+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:27:43.921670+00:00", "trade", 9.3388, 11.0]
["2026-09-29T18:27:45.916765+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:47.507129+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:50.055755+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:27:56.562884+00:00", "trade", 9.3427, 1.0]
["2026-09-29T18:27:59.354892+00:00", "trade", 9.3456, 98.0]
["2026-09-29T18:28:02.088407+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:02.096909+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:03.275122+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:28:07.502370+00:00", "trade", 9.3451, 2.0]
["2026-09-29T18:28:10.207164+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:10.225076+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:10.307581+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:11.131360+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:11.131835+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:12.095780+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:12.111246+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.301958+00:00", "trade", 9.3368, 40.0]
["2026-09-29T18:28:13.302661+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.306574+00:00", "trade", 9.3368, 14.0]
["2026-09-29T18:28:13.411420+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.585713+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.586239+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.599058+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:13.803931+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:13.803990+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:15.214714+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:15.807715+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:15.841743+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:15.949200+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:16.900561+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:17.001959+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.068512+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.199046+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.210119+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.390750+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.416045+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.665856+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.738455+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.926193+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:18.972133+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.085326+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.103284+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.341907+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.342610+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.520538+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.669883+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.682091+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:19.870981+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:19.871670+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:21.762772+00:00", "trade", 9.3421, 2.0]
["2026-09-29T18:28:21.763586+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:28:23.821299+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:23.821611+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:23.821707+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.276079+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:28:24.276827+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.277278+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.277294+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.277739+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.397038+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:24.397780+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:25.037037+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:26.396821+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.100415+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:28.100823+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:28:28.170999+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:28:28.171439+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.171839+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.171891+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.171902+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.172305+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.514029+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:28.523062+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:30.530189+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:30.530640+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:30.782135+00:00", "trade", 9.3394, 14.0]
["2026-09-29T18:28:30.971353+00:00", "trade", 9.3425, 51.0]
["2026-09-29T18:28:32.018662+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:32.019113+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:32.019140+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:32.019585+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:36.851931+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:28:37.504370+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:28:42.503661+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:28:44.186223+00:00", "trade", 9.3395, 100.0]
["2026-09-29T18:28:45.506074+00:00", "trade", 9.35, 26.0]
["2026-09-29T18:28:45.507194+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:45.507649+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:47.602510+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:47.613174+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:47.760297+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:28:50.872532+00:00", "trade", 9.345, 99.0]
["2026-09-29T18:28:51.637684+00:00", "trade", 9.345, 20.0]
["2026-09-29T18:28:54.461404+00:00", "trade", 9.3408, 9.0]
["2026-09-29T18:29:09.196643+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:10.707628+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:11.430465+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:29:11.431317+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:15.269370+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:18.657948+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:18.772370+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:18.819190+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:18.823083+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:19.210329+00:00", "trade", 9.345, 192.0]
["2026-09-29T18:29:19.210718+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:19.625775+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:19.669187+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:19.827792+00:00", "trade", 9.3453, 1.0]
["2026-09-29T18:29:20.035557+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:20.567341+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:21.070858+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:22.402748+00:00", "trade", 9.345, 15.0]
["2026-09-29T18:29:24.797753+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:25.519097+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:25.853553+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:25.854148+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:26.077540+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:26.078061+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:27.926708+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:28.521573+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:28.521665+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:28.522197+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:29.009748+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:29:29.330648+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:31.742342+00:00", "trade", 9.3419, 100.0]
["2026-09-29T18:29:34.022698+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:34.023185+00:00", "trade", 9.35, 400.0]
["2026-09-29T18:29:34.023886+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:34.529010+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:35.023938+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:29:35.087357+00:00", "trade", 9.3456, 58.0]
["2026-09-29T18:29:36.024543+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:29:36.024987+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.025072+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.025623+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.026071+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.027437+00:00", "trade", 9.3485, 63.0]
["2026-09-29T18:29:36.083449+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.083496+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:36.962816+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.074792+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.075256+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.480915+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.499393+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.508533+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:37.562089+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:42.136386+00:00", "trade", 9.3457, 60.0]
["2026-09-29T18:29:43.898553+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.450434+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:29:44.451130+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.451186+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.451197+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.460263+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.460270+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.460277+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.619576+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:29:44.620642+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:44.620865+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:45.092736+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:45.092850+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.829371+00:00", "trade", 9.3497, 2.0]
["2026-09-29T18:29:49.830254+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:29:49.830858+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.831173+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.833641+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:29:49.834328+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.834778+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.903824+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:49.904282+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:55.377544+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:56.021546+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:56.047164+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:56.047622+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:56.337065+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:57.226907+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:58.018094+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:58.037873+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:29:58.610849+00:00", "trade", 9.3478, 5.0]
["2026-09-29T18:30:00.038279+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.038287+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.038757+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.038777+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.039270+00:00", "trade", 9.345, 31.0]
["2026-09-29T18:30:00.040216+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.049789+00:00", "trade", 9.35, 11.0]
["2026-09-29T18:30:00.052514+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.052839+00:00", "trade", 9.35, 151.0]
["2026-09-29T18:30:00.058170+00:00", "trade", 9.345, 69.0]
["2026-09-29T18:30:00.058259+00:00", "trade", 9.35, 12.0]
["2026-09-29T18:30:00.064162+00:00", "trade", 9.35, 2.0]
["2026-09-29T18:30:00.064167+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:00.064169+00:00", "trade", 9.35, 67.0]
["2026-09-29T18:30:00.064377+00:00", "trade", 9.35, 110.0]
["2026-09-29T18:30:00.064390+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.064396+00:00", "trade", 9.35, 108.0]
["2026-09-29T18:30:00.064399+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.064428+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064530+00:00", "trade", 9.35, 21.0]
["2026-09-29T18:30:00.064532+00:00", "trade", 9.35, 93.0]
["2026-09-29T18:30:00.064533+00:00", "trade", 9.35, 33.0]
["2026-09-29T18:30:00.064533+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.064535+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.064537+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064539+00:00", "trade", 9.35, 21.0]
["2026-09-29T18:30:00.064544+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064547+00:00", "trade", 9.35, 20.0]
["2026-09-29T18:30:00.064550+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064597+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064633+00:00", "trade", 9.35, 12.0]
["2026-09-29T18:30:00.064646+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064655+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064690+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:00.064831+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064839+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064845+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064852+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064866+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064873+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064879+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064886+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064893+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064907+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.064922+00:00", "trade", 9.35, 108.0]
["2026-09-29T18:30:00.064923+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:00.064923+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.064939+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.064989+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:00.065006+00:00", "trade", 9.35, 46.0]
["2026-09-29T18:30:00.065050+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065074+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065203+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065352+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065401+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065499+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065521+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065532+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065560+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065585+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065658+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065665+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.065697+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.066184+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.066449+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.066630+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.066789+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.066899+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.067385+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.067836+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.116984+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:00.117030+00:00", "trade", 9.35, 200.0]
["2026-09-29T18:30:00.117813+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.128381+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:00.249956+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:30:00.250837+00:00", "trade", 9.355, 57.0]
["2026-09-29T18:30:00.343856+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:00.530141+00:00", "trade", 9.355, 200.0]
["2026-09-29T18:30:01.678872+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:01.680169+00:00", "trade", 9.355, 78.0]
["2026-09-29T18:30:02.503353+00:00", "trade", 9.343, 300.0]
["2026-09-29T18:30:03.835136+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:07.201483+00:00", "trade", 9.35, 5.0]
["2026-09-29T18:30:07.201956+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:07.201978+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:07.202460+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:07.528700+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:07.586367+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:07.587177+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:30:08.551023+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:08.570939+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:08.578077+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:08.599981+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:08.611269+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:08.615597+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:08.649204+00:00", "trade", 9.355, 113.0]
["2026-09-29T18:30:09.960166+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:09.960613+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:10.697700+00:00", "trade", 9.3491, 5.0]
["2026-09-29T18:30:10.698223+00:00", "trade", 9.3411, 1.0]
["2026-09-29T18:30:10.698741+00:00", "trade", 9.3408, 10.0]
["2026-09-29T18:30:10.698824+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:10.698826+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:30:10.698827+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:30:10.698848+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:30:10.698850+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:30:10.698862+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:10.698869+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:10.698876+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:10.698883+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:10.698889+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:30:10.698890+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.698905+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.698911+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.698918+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699129+00:00", "trade", 9.35, 53.0]
["2026-09-29T18:30:10.699245+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699333+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699341+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699362+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699377+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699387+00:00", "trade", 9.35, 66.0]
["2026-09-29T18:30:10.699423+00:00", "trade", 9.35, 38.0]
["2026-09-29T18:30:10.699432+00:00", "trade", 9.35, 46.0]
["2026-09-29T18:30:10.699434+00:00", "trade", 9.35, 600.0]
["2026-09-29T18:30:10.699434+00:00", "trade", 9.35, 5.0]
["2026-09-29T18:30:10.699434+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699446+00:00", "trade", 9.35, 42.0]
["2026-09-29T18:30:10.699485+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:10.699497+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:10.699500+00:00", "trade", 9.35, 38.0]
["2026-09-29T18:30:10.699523+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699526+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699528+00:00", "trade", 9.35, 64.0]
["2026-09-29T18:30:10.699583+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699600+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699607+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699658+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699781+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699812+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699819+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699841+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699908+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699918+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.699973+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700000+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700027+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700034+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700047+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700054+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700061+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700137+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700310+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.700375+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.701015+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.701039+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.703618+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.706203+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:10.707827+00:00", "trade", 9.3437, 8.0]
["2026-09-29T18:30:10.709722+00:00", "trade", 9.3406, 57.0]
["2026-09-29T18:30:11.294759+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:11.934331+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:30:11.935134+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:30:11.939544+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:11.940000+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:12.878016+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:13.277774+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:13.277794+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:13.572777+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:30:14.591846+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:14.934098+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:14.961542+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:14.969964+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:14.976807+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:14.986121+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.029777+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.030357+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.034071+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.034564+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.039931+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.040039+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.048813+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.051177+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.051996+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.052670+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.086812+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.086891+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.116602+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.116646+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.189352+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.196855+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.197315+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.223668+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.242638+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.244709+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.256640+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.277338+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.280324+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.298978+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.301672+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.305039+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.342332+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.488861+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:15.488862+00:00", "trade", 9.35, 2.0]
["2026-09-29T18:30:15.488862+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:15.488864+00:00", "trade", 9.35, 98.0]
["2026-09-29T18:30:15.488879+00:00", "quote", 9.34, 9.36]
["2026-09-29T18:30:15.488976+00:00", "trade", 9.35, 67.0]
["2026-09-29T18:30:15.489019+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489026+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489033+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489040+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489047+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489054+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489062+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489075+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.489540+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.490311+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.490333+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.490515+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.499894+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.499905+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.503317+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.518070+00:00", "trade", 9.355, 15.0]
["2026-09-29T18:30:15.537849+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.544247+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:15.544248+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:15.544305+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:30:15.544309+00:00", "trade", 9.35, 74.0]
["2026-09-29T18:30:15.544626+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.554436+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.562330+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:30:15.562332+00:00", "trade", 9.35, 64.0]
["2026-09-29T18:30:15.562333+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:15.562335+00:00", "trade", 9.35, 36.0]
["2026-09-29T18:30:15.562612+00:00", "trade", 9.355, 26.0]
["2026-09-29T18:30:15.562619+00:00", "trade", 9.35, 74.0]
["2026-09-29T18:30:15.562628+00:00", "trade", 9.355, 26.0]
["2026-09-29T18:30:15.562633+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:15.562634+00:00", "trade", 9.35, 74.0]
["2026-09-29T18:30:15.562752+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.567569+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.570118+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:30:15.570119+00:00", "trade", 9.35, 12.0]
["2026-09-29T18:30:15.570124+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:30:15.570126+00:00", "trade", 9.35, 10.0]
["2026-09-29T18:30:15.572770+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.573309+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:15.762417+00:00", "trade", 9.36, 1.0]
["2026-09-29T18:30:15.762915+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.037128+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.037142+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.078253+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.080481+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.154736+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.154744+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.155268+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.179998+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.185341+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.185352+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.190768+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.580959+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.589762+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:16.590461+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:17.090931+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:17.092170+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:17.175428+00:00", "trade", 9.3511, 20.0]
["2026-09-29T18:30:17.322159+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:17.509911+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:19.025866+00:00", "trade", 9.355, 72.0]
["2026-09-29T18:30:19.026985+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:19.065470+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:19.066378+00:00", "trade", 9.355, 10.0]
["2026-09-29T18:30:20.540841+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:21.321255+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:21.321576+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:21.321959+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:21.321975+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:21.422167+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:22.141699+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:22.143171+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:23.483103+00:00", "trade", 9.3436, 34.0]
["2026-09-29T18:30:23.484150+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:23.957351+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:24.292924+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:24.293328+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:24.293380+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:25.336350+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:25.336804+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:25.387038+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:25.626609+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:30:25.627312+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:26.907421+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:26.914113+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.244262+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:28.244708+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.244722+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.244759+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.245197+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.315685+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.344736+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.428010+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.555737+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.624036+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.624490+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:28.631618+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.054392+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:29.054457+00:00", "trade", 9.35, 37.0]
["2026-09-29T18:30:29.054748+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.055093+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.055105+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.055154+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.055353+00:00", "trade", 9.35, 38.0]
["2026-09-29T18:30:29.055605+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.056069+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.060389+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.594289+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.751211+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:30:29.751903+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:29.751922+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.511578+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.529163+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.537950+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.537965+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.538247+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.538423+00:00", "trade", 9.355, 11.0]
["2026-09-29T18:30:30.538678+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.553345+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.553360+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.555850+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.556243+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:30.971367+00:00", "trade", 9.3509, 52.0]
["2026-09-29T18:30:30.972216+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:31.315224+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:31.529929+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:31.530104+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.209183+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.209213+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.682717+00:00", "trade", 9.3512, 16.0]
["2026-09-29T18:30:33.892587+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.892898+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.910612+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:33.910633+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.420943+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.424303+00:00", "trade", 9.35, 15.0]
["2026-09-29T18:30:34.424762+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.482507+00:00", "trade", 9.348, 48.0]
["2026-09-29T18:30:34.483659+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.483672+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.815814+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:34.816277+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:35.583387+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:35.583410+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:35.611955+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:35.611974+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:36.031610+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:36.031634+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.003108+00:00", "trade", 9.3437, 100.0]
["2026-09-29T18:30:37.017372+00:00", "trade", 9.35, 20.0]
["2026-09-29T18:30:37.017373+00:00", "trade", 9.35, 20.0]
["2026-09-29T18:30:37.017375+00:00", "trade", 9.35, 4.0]
["2026-09-29T18:30:37.017395+00:00", "trade", 9.35, 3.0]
["2026-09-29T18:30:37.017397+00:00", "trade", 9.35, 53.0]
["2026-09-29T18:30:37.017400+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:30:37.017400+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:30:37.017457+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017463+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017465+00:00", "trade", 9.35, 62.0]
["2026-09-29T18:30:37.017470+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017498+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017505+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017527+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:30:37.017533+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017540+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017547+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017554+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017560+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017567+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017573+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017580+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017617+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017624+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017631+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017655+00:00", "trade", 9.35, 200.0]
["2026-09-29T18:30:37.017655+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017860+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:30:37.017919+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.017935+00:00", "trade", 9.35, 38.0]
["2026-09-29T18:30:37.017937+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.017948+00:00", "trade", 9.35, 62.0]
["2026-09-29T18:30:37.017949+00:00", "trade", 9.35, 43.0]
["2026-09-29T18:30:37.017965+00:00", "trade", 9.35, 16.0]
["2026-09-29T18:30:37.017972+00:00", "trade", 9.35, 43.0]
["2026-09-29T18:30:37.018020+00:00", "trade", 9.35, 76.0]
["2026-09-29T18:30:37.018071+00:00", "trade", 9.35, 17.0]
["2026-09-29T18:30:37.018072+00:00", "trade", 9.35, 21.0]
["2026-09-29T18:30:37.018195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018231+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018308+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018320+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018328+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018339+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018360+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018392+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018416+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018459+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018473+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018513+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018520+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018528+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018705+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018771+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018829+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.018917+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.022447+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.044311+00:00", "trade", 9.345, 112.0]
["2026-09-29T18:30:37.045019+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:37.045362+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.078126+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.078257+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.081547+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.081996+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.084978+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.085400+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.085426+00:00", "trade", 9.345, 42.0]
["2026-09-29T18:30:38.088048+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.089152+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.535561+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.615804+00:00", "trade", 9.345, 30.0]
["2026-09-29T18:30:38.936249+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.937199+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.941377+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:38.946188+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.101476+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.101686+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.101759+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.102152+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.102431+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.116532+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:45.271443+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:46.532147+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:47.177364+00:00", "trade", 9.3511, 5.0]
["2026-09-29T18:30:47.178854+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:47.178931+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:49.738403+00:00", "trade", 9.3507, 52.0]
["2026-09-29T18:30:50.236929+00:00", "trade", 9.345, 98.0]
["2026-09-29T18:30:50.237053+00:00", "trade", 9.345, 28.0]
["2026-09-29T18:30:50.237058+00:00", "trade", 9.345, 72.0]
["2026-09-29T18:30:50.237605+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:50.242763+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:50.243218+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:52.656806+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:52.914992+00:00", "trade", 9.342, 1.0]
["2026-09-29T18:30:53.133807+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.134277+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.877180+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.877261+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.877685+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.877697+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:53.879927+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:54.416792+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:55.195395+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:55.201797+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:56.290625+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:30:56.505230+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:57.048473+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:57.320422+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:30:57.360926+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:30:58.039606+00:00", "trade", 9.34, 1.0]
["2026-09-29T18:30:58.039613+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.040084+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.040105+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.040160+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.040203+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.090746+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.794947+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:30:58.795407+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:00.335042+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:01.644887+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:03.244008+00:00", "trade", 9.3507, 2.0]
["2026-09-29T18:31:03.255254+00:00", "trade", 9.345, 16.0]
["2026-09-29T18:31:03.910304+00:00", "trade", 9.3461, 13.0]
["2026-09-29T18:31:05.292375+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:05.292823+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:07.203215+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:07.203674+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:11.671472+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:11.673696+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:12.012423+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:16.379974+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:31:17.179417+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:31:22.053363+00:00", "trade", 9.3504, 46.0]
["2026-09-29T18:31:22.297697+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:22.918678+00:00", "trade", 9.3462, 44.0]
["2026-09-29T18:31:22.922320+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:24.988811+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:26.142696+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:26.143187+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:29.622359+00:00", "trade", 9.3462, 3.0]
["2026-09-29T18:31:31.526969+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:31.527018+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:31.527430+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:31.529142+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:31.588730+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:31.686602+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:32.472933+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:32.475585+00:00", "trade", 9.345, 25.0]
["2026-09-29T18:31:32.482339+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:32.506724+00:00", "trade", 9.345, 9.0]
["2026-09-29T18:31:32.556684+00:00", "trade", 9.345, 3.0]
["2026-09-29T18:31:32.584205+00:00", "trade", 9.345, 11.0]
["2026-09-29T18:31:33.651116+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:31:37.141815+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:37.142289+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:37.869267+00:00", "trade", 9.3462, 100.0]
["2026-09-29T18:31:38.020399+00:00", "trade", 9.34, 38.0]
["2026-09-29T18:31:38.021003+00:00", "trade", 9.34, 25.0]
["2026-09-29T18:31:38.021690+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:38.021709+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:38.021732+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:38.031363+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:38.031371+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:31:38.486881+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:31:40.105454+00:00", "trade", 9.3448, 15.0]
["2026-09-29T18:31:40.384389+00:00", "trade", 9.3482, 113.0]
["2026-09-29T18:31:43.519463+00:00", "trade", 9.34, 43.0]
["2026-09-29T18:31:43.519465+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:31:43.519481+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:31:43.519511+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519518+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519532+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519737+00:00", "trade", 9.34, 66.0]
["2026-09-29T18:31:43.519776+00:00", "trade", 9.34, 38.0]
["2026-09-29T18:31:43.519894+00:00", "trade", 9.34, 82.0]
["2026-09-29T18:31:43.519914+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519950+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519959+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.519973+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:31:43.520037+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:31:43.520038+00:00", "trade", 9.34, 76.0]
["2026-09-29T18:31:43.520038+00:00", "trade", 9.34, 200.0]
["2026-09-29T18:31:43.520039+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520046+00:00", "trade", 9.34, 6.0]
["2026-09-29T18:31:43.520075+00:00", "trade", 9.34, 66.0]
["2026-09-29T18:31:43.520181+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520362+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520385+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520420+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520457+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520477+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520529+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520565+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520585+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520596+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520605+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520756+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520882+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.520922+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.521014+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.521023+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.521977+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.522582+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.540379+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.540861+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.540885+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.541285+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.541314+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.542961+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:43.550330+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:44.759673+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:31:45.567551+00:00", "trade", 9.33, 19.0]
["2026-09-29T18:31:45.567783+00:00", "trade", 9.33, 18.0]
["2026-09-29T18:31:45.567784+00:00", "trade", 9.33, 53.0]
["2026-09-29T18:31:45.567839+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:45.567846+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:45.567852+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:31:45.567859+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:31:45.567867+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:31:45.567880+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:31:45.567886+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:31:45.567893+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:31:45.567910+00:00", "trade", 9.33, 38.0]
["2026-09-29T18:31:45.568016+00:00", "trade", 9.33, 22.0]
["2026-09-29T18:31:45.568159+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:31:45.568159+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:31:45.568164+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:31:45.568165+00:00", "trade", 9.33, 20.0]
["2026-09-29T18:31:45.568306+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568450+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568457+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568475+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568482+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568510+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568591+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568632+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568810+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568860+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568882+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.568986+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.569082+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.569260+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.569346+00:00", "trade", 9.33, 5.0]
["2026-09-29T18:31:45.569831+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.585803+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:31:45.585886+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:31:45.585887+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:45.585981+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:45.585991+00:00", "trade", 9.32, 6.0]
["2026-09-29T18:31:45.586011+00:00", "trade", 9.32, 12.0]
["2026-09-29T18:31:45.586013+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:45.586019+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586020+00:00", "trade", 9.32, 20.0]
["2026-09-29T18:31:45.586025+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586032+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586039+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586046+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586052+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586059+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586073+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586081+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586088+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586094+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586101+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586110+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586118+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:45.586126+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586129+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586133+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586140+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586148+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586155+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586162+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586246+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586298+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586329+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586384+00:00", "trade", 9.32, 21.0]
["2026-09-29T18:31:45.586407+00:00", "trade", 9.32, 12.0]
["2026-09-29T18:31:45.586410+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:45.586410+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586411+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:45.586417+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586689+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:45.586741+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586805+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586840+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586857+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586985+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.586994+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587071+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587128+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587136+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587143+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587155+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587161+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587241+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.587831+00:00", "trade", 9.315, 300.0]
["2026-09-29T18:31:45.588062+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.588062+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.588227+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.588600+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.589077+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.589193+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.590364+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.592153+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.598665+00:00", "trade", 9.315, 25.0]
["2026-09-29T18:31:45.599408+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.599421+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.608966+00:00", "trade", 9.315, 25.0]
["2026-09-29T18:31:45.609918+00:00", "trade", 9.315, 25.0]
["2026-09-29T18:31:45.619376+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.681751+00:00", "trade", 9.315, 1.0]
["2026-09-29T18:31:45.691854+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.764645+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.775411+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.878289+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:45.921692+00:00", "trade", 9.3457, 100.0]
["2026-09-29T18:31:46.684248+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:46.983124+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:47.076278+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:47.181365+00:00", "trade", 9.3308, 9.0]
["2026-09-29T18:31:52.399697+00:00", "trade", 9.315, 1.0]
["2026-09-29T18:31:52.740424+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.740443+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.740511+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.740874+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.740887+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.776667+00:00", "trade", 9.32, 200.0]
["2026-09-29T18:31:52.776728+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:52.776728+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.776730+00:00", "trade", 9.32, 61.0]
["2026-09-29T18:31:52.776732+00:00", "trade", 9.32, 50.0]
["2026-09-29T18:31:52.776804+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.776810+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.776817+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.777105+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.777161+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.777253+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:31:52.777260+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777270+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777278+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777286+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777292+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777306+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777320+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777327+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777335+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777342+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:31:52.777347+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:31:52.777352+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.777478+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.777761+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.777779+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.777935+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778032+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778050+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778089+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778207+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778218+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778229+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778253+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778281+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778664+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.778671+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.781650+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.781779+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.782664+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.783142+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.785468+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.791606+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.792063+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.810743+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:31:52.811511+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.817794+00:00", "trade", 9.32, 13.0]
["2026-09-29T18:31:52.818138+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:52.818501+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:31:53.008614+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:53.008627+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:53.012808+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:53.999152+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:54.042636+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:54.072818+00:00", "trade", 9.3286, 3.0]
["2026-09-29T18:31:56.118322+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:56.118341+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:59.533057+00:00", "trade", 9.32, 9.0]
["2026-09-29T18:31:59.923857+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:31:59.924533+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:01.053391+00:00", "trade", 9.3427, 55.0]
["2026-09-29T18:32:02.305349+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:02.833642+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:02.835262+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:04.062303+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:05.065753+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:05.405341+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:05.702378+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:05.922516+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:06.898974+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:32:07.421497+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:07.550051+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:32:07.669631+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:32:07.807889+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:32:09.813667+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:09.813676+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.279196+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.279678+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.823267+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.823318+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.942933+00:00", "trade", 9.3451, 100.0]
["2026-09-29T18:32:10.964649+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.965416+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.965890+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:10.966351+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:11.101254+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:11.551871+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:12.972571+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:15.145479+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:17.177372+00:00", "trade", 9.336, 42.0]
["2026-09-29T18:32:17.183363+00:00", "trade", 9.3222, 3.0]
["2026-09-29T18:32:18.257639+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:18.257647+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:18.648025+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:20.069555+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:20.895872+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:24.110978+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:32:24.112083+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:26.109903+00:00", "trade", 9.345, 29.0]
["2026-09-29T18:32:26.110718+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:26.111182+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:26.722694+00:00", "trade", 9.345, 11.0]
["2026-09-29T18:32:27.458331+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:27.462885+00:00", "trade", 9.325, 10.0]
["2026-09-29T18:32:27.480124+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:27.574900+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:27.702634+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:28.367904+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:29.031553+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:30.971372+00:00", "trade", 9.3344, 22.0]
["2026-09-29T18:32:31.029024+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:32.399005+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:34.601836+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:34.672985+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:34.673443+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.504865+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.504932+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.506419+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.558892+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.584465+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:35.646936+00:00", "trade", 9.3441, 100.0]
["2026-09-29T18:32:35.678943+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:36.378620+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:36.465974+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:36.466193+00:00", "trade", 9.32, 20.0]
["2026-09-29T18:32:36.466194+00:00", "trade", 9.32, 70.0]
["2026-09-29T18:32:36.466241+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:36.466248+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:32:36.466255+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466263+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466270+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466276+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466283+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466289+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466303+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466310+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466354+00:00", "trade", 9.32, 200.0]
["2026-09-29T18:32:36.466367+00:00", "trade", 9.32, 200.0]
["2026-09-29T18:32:36.466368+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:32:36.466370+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:32:36.466377+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:32:36.466534+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466587+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466848+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466862+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466884+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466891+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.466961+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.467024+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.467071+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.467093+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.467105+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.467216+00:00", "trade", 9.315, 28.0]
["2026-09-29T18:32:36.467420+00:00", "trade", 9.315, 5.0]
["2026-09-29T18:32:36.467535+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.468033+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.468392+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.471239+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.476527+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.479020+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.479045+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.481370+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.486334+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.486886+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.494283+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.494307+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.500240+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.544698+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:32:36.566842+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:36.682183+00:00", "trade", 9.3446, 100.0]
["2026-09-29T18:32:37.471694+00:00", "trade", 9.315, 2.0]
["2026-09-29T18:32:37.481957+00:00", "trade", 9.315, 2.0]
["2026-09-29T18:32:37.642753+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:32:37.643556+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:32:38.567098+00:00", "trade", 9.315, 1.0]
["2026-09-29T18:32:39.628886+00:00", "trade", 9.315, 1.0]
["2026-09-29T18:32:41.212373+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:41.629018+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:45.017370+00:00", "trade", 9.3289, 34.0]
["2026-09-29T18:32:47.185365+00:00", "trade", 9.319, 3.0]
["2026-09-29T18:32:47.187154+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:50.261522+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:51.060536+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:51.060978+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:52.503221+00:00", "trade", 9.3209, 17.0]
["2026-09-29T18:32:56.291369+00:00", "trade", 9.3277, 23.0]
["2026-09-29T18:32:56.616630+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:56.782709+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:56.783373+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:56.783391+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:57.040575+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:57.041025+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:57.167363+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:32:57.441402+00:00", "trade", 9.3422, 5.0]
["2026-09-29T18:33:01.174308+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:01.176822+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:02.575782+00:00", "trade", 9.315, 2.0]
["2026-09-29T18:33:02.604083+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:04.012545+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:05.019170+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:05.483151+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:05.483213+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:05.493514+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:05.901185+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:06.634463+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:06.634915+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:08.029174+00:00", "trade", 9.3199, 25.0]
["2026-09-29T18:33:08.030953+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:08.921116+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.478878+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:33:09.479275+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.479586+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.479676+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.479716+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.480136+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.483897+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.484284+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.484742+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.500102+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:09.584013+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:10.188038+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:10.221538+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.016498+00:00", "trade", 9.315, 7.0]
["2026-09-29T18:33:11.181244+00:00", "trade", 9.3443, 3.0]
["2026-09-29T18:33:11.888568+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.891112+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.891653+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.894264+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.894882+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.894919+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.895711+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:11.907637+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.013165+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.418775+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.421414+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.972900+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:33:12.973219+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.973305+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.973319+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.973326+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.974005+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.974285+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.974451+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:12.974735+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:13.037057+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:17.187368+00:00", "trade", 9.3177, 1.0]
["2026-09-29T18:33:19.028169+00:00", "trade", 9.32, 81.0]
["2026-09-29T18:33:19.028170+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:19.028873+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:19.504785+00:00", "trade", 9.3442, 3.0]
["2026-09-29T18:33:19.505519+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:21.997530+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:22.053370+00:00", "trade", 9.3261, 23.0]
["2026-09-29T18:33:22.099822+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:23.111150+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:28.156874+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:28.157244+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:28.181523+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:28.181995+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:29.303459+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:29.303791+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:29.303847+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:32.466454+00:00", "trade", 9.315, 8.0]
["2026-09-29T18:33:32.550485+00:00", "trade", 9.315, 2.0]
["2026-09-29T18:33:36.088250+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:36.088622+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:36.105847+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:36.106235+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:38.467624+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:38.768487+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:40.940784+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:40.941097+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:40.941530+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:40.941995+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:41.756720+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:41.763777+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:45.197780+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:45.198802+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:45.520921+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:46.264130+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:46.264233+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:46.562263+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:46.749608+00:00", "trade", 9.315, 1.0]
["2026-09-29T18:33:46.750878+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:46.993775+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:47.803430+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:48.181396+00:00", "trade", 9.3206, 49.0]
["2026-09-29T18:33:48.937351+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:48.937927+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:48.938378+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:50.402050+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:50.430791+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:50.431256+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:50.466434+00:00", "trade", 9.32, 400.0]
["2026-09-29T18:33:50.467026+00:00", "trade", 9.3199, 1.0]
["2026-09-29T18:33:50.467137+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:51.416553+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:33:51.417391+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:51.418906+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:53.687061+00:00", "trade", 9.315, 200.0]
["2026-09-29T18:33:53.697575+00:00", "trade", 9.315, 600.0]
["2026-09-29T18:33:57.312710+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:57.314940+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:57.314957+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:33:59.162633+00:00", "trade", 9.317, 15.0]
["2026-09-29T18:34:01.697056+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:02.054064+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:02.294902+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:02.296195+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:03.636685+00:00", "trade", 9.315, 15.0]
["2026-09-29T18:34:03.942335+00:00", "trade", 9.3371, 100.0]
["2026-09-29T18:34:06.030493+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.031356+00:00", "trade", 9.315, 126.0]
["2026-09-29T18:34:06.032031+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:06.032091+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:06.032632+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033109+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033121+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033139+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033238+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033730+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.033741+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.042559+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.043011+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.053167+00:00", "trade", 9.315, 39.0]
["2026-09-29T18:34:06.053196+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:06.135803+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:06.152367+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:06.152374+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:06.493683+00:00", "trade", 9.315, 200.0]
["2026-09-29T18:34:06.493683+00:00", "trade", 9.315, 126.0]
["2026-09-29T18:34:06.494451+00:00", "trade", 9.315, 600.0]
["2026-09-29T18:34:06.494452+00:00", "trade", 9.315, 96.0]
["2026-09-29T18:34:10.715322+00:00", "trade", 9.3333, 1.0]
["2026-09-29T18:34:11.750059+00:00", "trade", 9.3373, 1.0]
["2026-09-29T18:34:16.382345+00:00", "trade", 9.3373, 85.0]
["2026-09-29T18:34:17.177367+00:00", "trade", 9.3174, 54.0]
["2026-09-29T18:34:17.550468+00:00", "trade", 9.315, 2.0]
["2026-09-29T18:34:17.690378+00:00", "trade", 9.3174, 23.0]
["2026-09-29T18:34:19.752091+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:19.752112+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:19.755956+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:20.468366+00:00", "trade", 9.315, 8.0]
["2026-09-29T18:34:22.168245+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:22.168663+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:22.545235+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:22.641778+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:22.645686+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:23.996565+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:24.423429+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:27.649607+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:27.665677+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:28.211470+00:00", "trade", 9.315, 100.0]
["2026-09-29T18:34:28.216831+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:28.229628+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:28.230443+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:28.861375+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:31.816113+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:32.351839+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:32.362781+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:33.433294+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:33.820978+00:00", "trade", 9.32, 119.0]
["2026-09-29T18:34:33.820978+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:33.820979+00:00", "trade", 9.32, 20.0]
["2026-09-29T18:34:33.820980+00:00", "trade", 9.32, 133.0]
["2026-09-29T18:34:33.820982+00:00", "trade", 9.32, 1.0]
["2026-09-29T18:34:33.820985+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:34:33.820993+00:00", "quote", 9.31, 9.32]
["2026-09-29T18:34:33.821036+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:34:33.821101+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821108+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821115+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821122+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821128+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821135+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821141+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821154+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821215+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821229+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821242+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821253+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:34:33.821256+00:00", "trade", 9.32, 88.0]
["2026-09-29T18:34:33.821256+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821406+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821444+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821462+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821468+00:00", "quote", 9.32, 9.32]
["2026-09-29T18:34:33.821546+00:00", "trade", 9.32, 100.0]
["2026-09-29T18:34:33.821547+00:00", "trade", 9.32, 73.0]
["2026-09-29T18:34:33.821547+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821675+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821697+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821791+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821835+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821845+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.821922+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822000+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822019+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822116+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822132+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822173+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.822248+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.827500+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.828167+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.832310+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:33.832336+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.131940+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.132314+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.132324+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.132521+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.132903+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.133348+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.272649+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.272669+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.272689+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.272696+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.272704+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.273098+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.273179+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.273545+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.274743+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.274755+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.274761+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.469475+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.562453+00:00", "trade", 9.3174, 6.0]
["2026-09-29T18:34:34.577395+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.577459+00:00", "trade", 9.33, 121.0]
["2026-09-29T18:34:34.577459+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:34:34.577489+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.577564+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577571+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577578+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577584+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577591+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577597+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577604+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577618+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577624+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577738+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577757+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577782+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.577783+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577790+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.577829+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:34:34.577842+00:00", "trade", 9.33, 59.0]
["2026-09-29T18:34:34.577843+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.577843+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.577844+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.577848+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.577856+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.577937+00:00", "trade", 9.33, 5.0]
["2026-09-29T18:34:34.577967+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578019+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.578033+00:00", "trade", 9.33, 39.0]
["2026-09-29T18:34:34.578056+00:00", "trade", 9.33, 61.0]
["2026-09-29T18:34:34.578207+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578214+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578246+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578257+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578314+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578341+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578367+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578378+00:00", "trade", 9.33, 38.0]
["2026-09-29T18:34:34.578408+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578464+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578478+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.578489+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.579010+00:00", "trade", 9.33, 38.0]
["2026-09-29T18:34:34.579052+00:00", "trade", 9.3325, 100.0]
["2026-09-29T18:34:34.579591+00:00", "trade", 9.33, 24.0]
["2026-09-29T18:34:34.579716+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.580090+00:00", "trade", 9.335, 126.0]
["2026-09-29T18:34:34.581547+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.582582+00:00", "trade", 9.335, 200.0]
["2026-09-29T18:34:34.582988+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:34:34.583399+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.584730+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.585172+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:34.595520+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:34:34.679645+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:35.002674+00:00", "trade", 9.335, 126.0]
["2026-09-29T18:34:36.618294+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:36.618820+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:36.619279+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:36.713546+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:36.737400+00:00", "trade", 9.335, 9.0]
["2026-09-29T18:34:36.748569+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:37.578329+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:37.578357+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:37.672367+00:00", "trade", 9.3213, 24.0]
["2026-09-29T18:34:38.079001+00:00", "trade", 9.3214, 22.0]
["2026-09-29T18:34:39.384964+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:39.385808+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:39.386256+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:39.790619+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:39.943188+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:39.943566+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:40.964733+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:40.965192+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:41.347705+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:41.558658+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:41.558686+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.136710+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.137178+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.137425+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.137689+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.137953+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.138401+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.425757+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.425784+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517496+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517504+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517521+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517535+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:34:44.517541+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517989+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.517996+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.518018+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.530163+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:34:44.588180+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.681884+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:44.713399+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:45.061292+00:00", "trade", 9.3252, 55.0]
["2026-09-29T18:34:45.626614+00:00", "trade", 9.3356, 100.0]
["2026-09-29T18:34:46.861073+00:00", "trade", 9.3364, 19.0]
["2026-09-29T18:34:46.863891+00:00", "trade", 9.335, 2.0]
["2026-09-29T18:34:50.470366+00:00", "trade", 9.328, 8.0]
["2026-09-29T18:34:50.704924+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:53.708646+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:34:56.581569+00:00", "trade", 9.3361, 30.0]
["2026-09-29T18:34:57.018392+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:57.917696+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:34:58.013482+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:01.785329+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:05.122438+00:00", "trade", 9.3237, 15.0]
["2026-09-29T18:35:06.469337+00:00", "trade", 9.33, 46.0]
["2026-09-29T18:35:06.469338+00:00", "trade", 9.33, 18.0]
["2026-09-29T18:35:06.469340+00:00", "trade", 9.33, 86.0]
["2026-09-29T18:35:06.469370+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469587+00:00", "trade", 9.33, 14.0]
["2026-09-29T18:35:06.469607+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469614+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469620+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469627+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469636+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469642+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469649+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469663+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469669+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:06.469671+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469673+00:00", "trade", 9.33, 400.0]
["2026-09-29T18:35:06.469677+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469684+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469691+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469701+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469805+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:06.469805+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469815+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469821+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469829+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469837+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469844+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469850+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469857+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469858+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:06.469870+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469877+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469883+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:06.469885+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.469917+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.469929+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.469937+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.469958+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.469960+00:00", "trade", 9.33, 1.0]
["2026-09-29T18:35:06.469960+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:06.469968+00:00", "trade", 9.33, 19.0]
["2026-09-29T18:35:06.469971+00:00", "trade", 9.33, 40.0]
["2026-09-29T18:35:06.469972+00:00", "trade", 9.33, 20.0]
["2026-09-29T18:35:06.470014+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470037+00:00", "trade", 9.33, 81.0]
["2026-09-29T18:35:06.470088+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470096+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470199+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470236+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470250+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470257+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470264+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470310+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470329+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470342+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470357+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470368+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470433+00:00", "trade", 9.325, 5.0]
["2026-09-29T18:35:06.470439+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470451+00:00", "trade", 9.325, 25.0]
["2026-09-29T18:35:06.470452+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470463+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470473+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470588+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470681+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470704+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470724+00:00", "trade", 9.325, 25.0]
["2026-09-29T18:35:06.470753+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.470816+00:00", "trade", 9.325, 25.0]
["2026-09-29T18:35:06.470843+00:00", "trade", 9.325, 5.0]
["2026-09-29T18:35:06.470868+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:35:06.470890+00:00", "trade", 9.325, 94.0]
["2026-09-29T18:35:06.471078+00:00", "trade", 9.325, 1.0]
["2026-09-29T18:35:06.471683+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.472895+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.473339+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:06.474543+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:07.094558+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:35:07.771629+00:00", "trade", 9.3331, 50.0]
["2026-09-29T18:35:08.311513+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:08.312967+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:10.964823+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:10.965272+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:12.738542+00:00", "trade", 9.325, 100.0]
["2026-09-29T18:35:13.272378+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:13.273706+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:13.277673+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:13.954843+00:00", "trade", 9.325, 3.0]
["2026-09-29T18:35:17.457490+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:17.457945+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:20.472373+00:00", "trade", 9.3292, 5.0]
["2026-09-29T18:35:26.621736+00:00", "trade", 9.3361, 55.0]
["2026-09-29T18:35:26.623266+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:26.623727+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:31.237626+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:31.238087+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:31.984611+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.874190+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.874676+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.875127+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.875575+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.875583+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.881184+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:32.983525+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:35.249959+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:35:36.028122+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.028129+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.042243+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.144437+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.144875+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.144890+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.200085+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.300760+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.597220+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.597227+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:36.598296+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:37.073285+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:37.189975+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:37.550268+00:00", "trade", 9.325, 2.0]
["2026-09-29T18:35:38.851573+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:38.851587+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:39.525615+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:39.626771+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:39.627203+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:39.627225+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:45.218457+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:45.322725+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:45.621891+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:45.729567+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:46.750368+00:00", "trade", 9.3234, 62.0]
["2026-09-29T18:35:52.465983+00:00", "trade", 9.325, 9.0]
["2026-09-29T18:35:52.467188+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:52.467283+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:52.467747+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:53.656842+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:53.765866+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:56.733521+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:56.733527+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:56.734053+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:56.898899+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:57.054186+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:57.321825+00:00", "trade", 9.3288, 4.0]
["2026-09-29T18:35:57.685841+00:00", "trade", 9.3299, 1658.0]
["2026-09-29T18:35:57.685930+00:00", "trade", 9.33, 72.0]
["2026-09-29T18:35:57.685930+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:57.685931+00:00", "trade", 9.33, 28.0]
["2026-09-29T18:35:57.685936+00:00", "trade", 9.33, 72.0]
["2026-09-29T18:35:57.685938+00:00", "trade", 9.33, 81.0]
["2026-09-29T18:35:57.685939+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:57.685944+00:00", "quote", 9.32, 9.33]
["2026-09-29T18:35:57.685979+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.685986+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.685993+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686000+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686007+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686014+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686020+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686027+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686181+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686196+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686209+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686213+00:00", "quote", 9.33, 9.33]
["2026-09-29T18:35:57.686214+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:57.686219+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:57.686221+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686243+00:00", "trade", 9.33, 100.0]
["2026-09-29T18:35:57.686395+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686410+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686417+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686424+00:00", "trade", 9.335, 13.0]
["2026-09-29T18:35:57.686429+00:00", "trade", 9.3299, 5.0]
["2026-09-29T18:35:57.686500+00:00", "trade", 9.33, 50.0]
["2026-09-29T18:35:57.686720+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686744+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686771+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686799+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686813+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686835+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686877+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686961+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.686968+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.687365+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.687410+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.687996+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.688719+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.689106+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.689503+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.689630+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.689646+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.690078+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.690681+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.690921+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.693679+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.693689+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.694136+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.694545+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.700331+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.700345+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.701337+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.701364+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.701820+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.755495+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.755517+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.755979+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.838620+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.868807+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.869592+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.870059+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.886845+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.887279+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.887743+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.954556+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.954834+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.954852+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.954925+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.955023+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:57.973953+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.012410+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.012874+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.012911+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.686799+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.687259+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.687705+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.790170+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.790645+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:58.790696+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:59.026632+00:00", "trade", 9.3399, 1327.0]
["2026-09-29T18:35:59.460871+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:59.461328+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:59.580284+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:35:59.580770+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:00.036354+00:00", "trade", 9.3399, 1566.0]
["2026-09-29T18:36:00.421453+00:00", "trade", 9.335, 100.0]
["2026-09-29T18:36:01.048611+00:00", "trade", 9.34, 4.0]
["2026-09-29T18:36:01.048674+00:00", "trade", 9.34, 33.0]
["2026-09-29T18:36:01.048737+00:00", "trade", 9.34, 63.0]
["2026-09-29T18:36:01.050838+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:36:01.051269+00:00", "trade", 9.34, 52.0]
["2026-09-29T18:36:01.051476+00:00", "trade", 9.34, 40.0]
["2026-09-29T18:36:01.051612+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:01.052135+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:01.052494+00:00", "trade", 9.34, 60.0]
["2026-09-29T18:36:01.052496+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:01.081822+00:00", "trade", 9.34, 11.0]
["2026-09-29T18:36:02.183310+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:07.222764+00:00", "trade", 9.3353, 4.0]
["2026-09-29T18:36:08.623680+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:08.671082+00:00", "trade", 9.335, 2.0]
["2026-09-29T18:36:09.243953+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:09.468800+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:11.480041+00:00", "quote", 9.33, 9.34]
["2026-09-29T18:36:13.723244+00:00", "trade", 9.34, 121.0]
["2026-09-29T18:36:13.723246+00:00", "trade", 9.34, 18.0]
["2026-09-29T18:36:13.723248+00:00", "trade", 9.34, 2.0]
["2026-09-29T18:36:13.723279+00:00", "trade", 9.34, 24.0]
["2026-09-29T18:36:13.723343+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723358+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723367+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723373+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723381+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723388+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723395+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723402+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723408+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723415+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723421+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723538+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723547+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723557+00:00", "quote", 9.34, 9.34]
["2026-09-29T18:36:13.723639+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:36:13.723640+00:00", "trade", 9.34, 100.0]
["2026-09-29T18:36:13.723641+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.723734+00:00", "trade", 9.34, 65.0]
["2026-09-29T18:36:13.723914+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.723923+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.723952+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724021+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724056+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724157+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724214+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724233+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724244+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724296+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724335+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724516+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724537+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.724583+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.726307+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.726328+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:13.779773+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:14.804505+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.022824+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.055101+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.062286+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.122984+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.302538+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:15.653997+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:16.771393+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:16.989047+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:16.989305+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:16.989325+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:17.008411+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:17.009517+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:17.351372+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:17.723629+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:36:19.044427+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.044443+00:00", "trade", 9.35, 2.0]
["2026-09-29T18:36:19.044460+00:00", "trade", 9.35, 270.0]
["2026-09-29T18:36:19.044467+00:00", "trade", 9.35, 40.0]
["2026-09-29T18:36:19.044862+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.044903+00:00", "trade", 9.35, 11.0]
["2026-09-29T18:36:19.044913+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.044932+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.044962+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.044995+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.045027+00:00", "trade", 9.35, 54.0]
["2026-09-29T18:36:19.045028+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.045402+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.045629+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.048086+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.131186+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:36:19.131854+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.131927+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:19.132310+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:20.563527+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:20.564016+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:20.564038+00:00", "trade", 9.35, 400.0]
["2026-09-29T18:36:24.537425+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:36:24.538072+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.538117+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.538168+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.538614+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.538732+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.539189+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.539630+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.544010+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.544028+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.673318+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.673328+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.673383+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.673671+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.673712+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.837269+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.838010+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.838033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.843893+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:24.844341+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.445859+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.446365+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.446620+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.446852+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.447355+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.447410+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.447730+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.447925+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:25.809741+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:26.616468+00:00", "trade", 9.345, 26.0]
["2026-09-29T18:36:26.827847+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:27.149270+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:27.688366+00:00", "trade", 9.3403, 17.0]
["2026-09-29T18:36:28.314271+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.533225+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.533335+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.533987+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.537144+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.537387+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.537599+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.538193+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.539729+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.539797+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.540883+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.540935+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.541362+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.541402+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.541842+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.541868+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.542326+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.542336+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.542812+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.542826+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.543404+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.565775+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.565786+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.565852+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.566307+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:28.999531+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:29.697471+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:33.822362+00:00", "trade", 9.3355, 45.0]
["2026-09-29T18:36:36.120081+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.149467+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245467+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245489+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245749+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245828+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245851+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.245888+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.246254+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.246272+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.246700+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247000+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247435+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247449+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247636+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247761+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.247895+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.345869+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.346410+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.346621+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.346673+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.347073+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.363179+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.363613+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.363628+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.364086+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:36.546130+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.153420+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.153447+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.153768+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.153901+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.185277+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.186025+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.186805+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.457889+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.648766+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:36:37.649445+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.776457+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.776633+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.776645+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.776949+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.782542+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:37.782554+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.050144+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.050166+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.050218+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.050898+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.050919+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.059827+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.060283+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.064380+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.359975+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.359994+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.360052+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.360331+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.360611+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.360727+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.360742+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.368894+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.369350+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.371363+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.673454+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.673552+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.673994+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.767841+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.767861+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.768130+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.768195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.768219+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.768572+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:38.768615+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:39.243916+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:39.244882+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:39.245333+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:39.397432+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.285487+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.368756+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.646350+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.675206+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.728954+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.771672+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.979682+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.981469+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.981860+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:40.982337+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.208486+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.208629+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.208985+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.209161+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.209716+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.209913+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.212334+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.518672+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.518827+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.519281+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.519288+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.519717+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.562657+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.563121+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.673333+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.673374+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.673784+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.673860+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.746129+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.746148+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.746199+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.998693+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.998704+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.999165+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.999426+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.999441+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:41.999618+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.249863+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.249882+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.249911+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.250329+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.250335+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.250505+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.505923+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.505939+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.506374+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.506389+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.506396+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.506804+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.562635+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.562651+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.563088+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.563095+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.563108+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.563527+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.673314+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.673332+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.673761+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.673769+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.673782+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.674195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.900788+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.900798+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.901236+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.901251+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.901264+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:42.901707+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.183230+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.183252+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.183684+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.183700+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.183707+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.184120+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.488905+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.489368+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.498717+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918095+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918117+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918396+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918493+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918547+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.918555+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.919279+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:43.919290+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.019865+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.019884+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.020335+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.020348+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.020377+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.020774+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.282779+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.282788+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.283217+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.283245+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.283257+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.283696+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.565210+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.565227+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.565666+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.565708+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.565724+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.566101+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.673308+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.673322+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.673777+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.674222+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.674237+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.674415+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875036+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875054+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875494+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875786+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875799+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:44.875982+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.016402+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.016561+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.016583+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.016854+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.017025+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.017039+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.269879+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.269899+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.269916+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.270350+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.270405+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.270419+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.270779+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.552228+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.552366+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.552530+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.552692+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.552962+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.650481+00:00", "trade", 9.3286, 200.0]
["2026-09-29T18:36:45.672826+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.672946+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.673325+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.673504+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.673764+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.673783+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.673957+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.939443+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:45.939458+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:47.161011+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:47.161028+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:47.959847+00:00", "trade", 9.338, 3.0]
["2026-09-29T18:36:47.963987+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:36:48.187300+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:48.206947+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:48.207328+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:49.421965+00:00", "trade", 9.3365, 28.0]
["2026-09-29T18:36:51.144037+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.144490+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.144519+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.144571+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.144608+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.145007+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.145019+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.415190+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:51.432879+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.150584+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.164981+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.295889+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.296665+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.297448+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.297469+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.412377+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.412444+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.413180+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.413198+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.503852+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.504121+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.504630+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.504645+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:52.850789+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.213467+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.755580+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.755601+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.755887+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.756334+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.757077+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:53.757088+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:54.015287+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:54.015316+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:54.038243+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:54.166005+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:58.928713+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:36:58.945313+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:00.806255+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:00.808376+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:00.808678+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:00.846725+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.020259+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.020285+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.020381+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.020711+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.261443+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.261466+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.262195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.262216+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.543874+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.543908+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.544649+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.544670+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.562622+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.562646+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:01.621684+00:00", "trade", 9.337, 100.0]
["2026-09-29T18:37:02.140093+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.140182+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.387046+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.387507+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.420506+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.420525+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.420811+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.421255+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:02.637971+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:03.904407+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:03.904903+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:03.944756+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:06.703241+00:00", "trade", 9.3365, 27.0]
["2026-09-29T18:37:10.016501+00:00", "trade", 9.345, 300.0]
["2026-09-29T18:37:10.017040+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:10.017066+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:10.017493+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:10.017553+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:10.022420+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:12.464715+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:37:13.917887+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:37:13.918699+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:13.919190+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:14.024284+00:00", "trade", 9.3371, 1.0]
["2026-09-29T18:37:15.520799+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:15.521738+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:18.255632+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:18.256083+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:18.256113+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:18.256560+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:23.024036+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:23.462132+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:37:24.805564+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:37:24.809382+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:37:27.745998+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:30.110064+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:37:30.110562+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:30.111042+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:30.408348+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:37:31.239514+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:37:31.240618+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:31.240891+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:31.241344+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:31.241384+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:31.241635+00:00", "trade", 9.345, 16.0]
["2026-09-29T18:37:31.241689+00:00", "trade", 9.345, 5.0]
["2026-09-29T18:37:31.241747+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:37:31.241808+00:00", "trade", 9.345, 41.0]
["2026-09-29T18:37:31.241905+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:31.978623+00:00", "trade", 9.3304, 1.0]
["2026-09-29T18:37:33.342374+00:00", "trade", 9.3387, 58.0]
["2026-09-29T18:37:39.180436+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:39.180463+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:39.650293+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:41.301881+00:00", "trade", 9.3387, 12.0]
["2026-09-29T18:37:43.989691+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:37:44.832791+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:37:45.298911+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:45.299084+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:45.306118+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:37:45.311788+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:45.312972+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:45.313030+00:00", "trade", 9.345, 12.0]
["2026-09-29T18:37:45.313918+00:00", "trade", 9.345, 51.0]
["2026-09-29T18:37:45.313976+00:00", "trade", 9.345, 19.0]
["2026-09-29T18:37:45.314890+00:00", "trade", 9.345, 30.0]
["2026-09-29T18:37:47.920926+00:00", "trade", 9.3368, 12.0]
["2026-09-29T18:37:48.342711+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.342725+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:37:48.343172+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.343244+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.343280+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.343368+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.344707+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.345141+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.347218+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:48.548850+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:37:48.549119+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:50.166418+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:37:50.167066+00:00", "trade", 9.345, 99.0]
["2026-09-29T18:38:00.186190+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:00.186643+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:00.860469+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:00.879283+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:38:00.879349+00:00", "trade", 9.345, 74.0]
["2026-09-29T18:38:00.879408+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:38:00.879467+00:00", "trade", 9.345, 74.0]
["2026-09-29T18:38:00.889884+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:38:00.889928+00:00", "trade", 9.345, 52.0]
["2026-09-29T18:38:00.889948+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:00.889964+00:00", "trade", 9.345, 52.0]
["2026-09-29T18:38:00.889978+00:00", "trade", 9.345, 126.0]
["2026-09-29T18:38:00.889987+00:00", "trade", 9.345, 148.0]
["2026-09-29T18:38:00.889994+00:00", "trade", 9.345, 120.0]
["2026-09-29T18:38:00.889997+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:00.890018+00:00", "trade", 9.345, 28.0]
["2026-09-29T18:38:02.550030+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:38:06.497712+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:06.651281+00:00", "trade", 9.345, 3.0]
["2026-09-29T18:38:06.651326+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:14.847110+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:14.847608+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:14.847629+00:00", "trade", 9.35, 400.0]
["2026-09-29T18:38:14.855945+00:00", "trade", 9.345, 9.0]
["2026-09-29T18:38:14.861767+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:38:18.035547+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.036376+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:38:18.289455+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.289481+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.289839+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:18.290567+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.290614+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.290623+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.291568+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:38:18.292323+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:38:18.293079+00:00", "trade", 9.345, 10.0]
["2026-09-29T18:38:18.508092+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:18.508584+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:25.007700+00:00", "trade", 9.35, 11.0]
["2026-09-29T18:38:25.008951+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:38:25.009005+00:00", "trade", 9.35, 3.0]
["2026-09-29T18:38:25.012391+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:38:25.027435+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:27.561428+00:00", "trade", 9.345, 108.0]
["2026-09-29T18:38:28.512402+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:28.540159+00:00", "trade", 9.345, 200.0]
["2026-09-29T18:38:28.829307+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:29.564356+00:00", "trade", 9.3456, 55.0]
["2026-09-29T18:38:29.713375+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:33.259078+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:33.929692+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:34.929899+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:35.009907+00:00", "trade", 9.345, 5.0]
["2026-09-29T18:38:35.656966+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:35.657032+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:35.657415+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:36.035391+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:38:36.102599+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:36.103059+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:36.216958+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:37.622712+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:37.970390+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:38.680236+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:38.680990+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:38.695275+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:39.005143+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:39.005617+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:39.026099+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:40.617231+00:00", "trade", 9.348, 100.0]
["2026-09-29T18:38:40.802528+00:00", "trade", 9.3373, 19.0]
["2026-09-29T18:38:42.834675+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:46.776239+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:47.261906+00:00", "trade", 9.3459, 6.0]
["2026-09-29T18:38:52.558589+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:38:53.201692+00:00", "trade", 9.3456, 28.0]
["2026-09-29T18:38:53.304698+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:38:56.099954+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.102268+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.111420+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.144211+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.144615+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.327683+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:38:56.327792+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.328170+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.328180+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.328216+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.328237+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.329267+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:38:56.329743+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:56.360683+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:57.030876+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:59.741547+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:38:59.742768+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:59.743272+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:59.743281+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:38:59.743719+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:01.099377+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:01.099402+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:01.099835+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:01.209505+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:01.659416+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:02.611082+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:02.673393+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:02.879808+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:02.891188+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.709208+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.709231+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.709685+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.751038+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.921533+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:03.935579+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:04.073507+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:04.309670+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:04.340502+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:04.340850+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:05.033665+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:05.034009+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:05.192358+00:00", "trade", 9.35, 15.0]
["2026-09-29T18:39:06.359278+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:06.359298+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:06.361083+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:07.395387+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:07.395420+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:07.395850+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:07.730465+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:07.730965+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:08.206776+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:08.206786+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:11.010067+00:00", "trade", 9.345, 1.0]
["2026-09-29T18:39:11.199248+00:00", "trade", 9.3374, 100.0]
["2026-09-29T18:39:11.200321+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:11.203388+00:00", "trade", 9.3374, 100.0]
["2026-09-29T18:39:11.491777+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:11.492233+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:12.075638+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:12.076099+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:12.076172+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:12.076184+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:13.455033+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:15.826272+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:15.826273+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:39:15.827781+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:15.839141+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:15.840694+00:00", "trade", 9.3485, 12.0]
["2026-09-29T18:39:17.501858+00:00", "trade", 9.346, 1.0]
["2026-09-29T18:39:17.560296+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:17.938915+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:17.943007+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:17.959544+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:18.075542+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:18.075599+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:18.076010+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.036273+00:00", "trade", 9.35, 66.0]
["2026-09-29T18:39:19.037713+00:00", "trade", 9.35, 4.0]
["2026-09-29T18:39:19.038153+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.038173+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.038185+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.038206+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.038609+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.051873+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.052322+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.052592+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.056360+00:00", "trade", 9.35, 400.0]
["2026-09-29T18:39:19.057118+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.230870+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:19.303523+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.084615+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.282715+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.386098+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.462672+00:00", "trade", 9.345, 9.0]
["2026-09-29T18:39:22.465351+00:00", "trade", 9.345, 2.0]
["2026-09-29T18:39:22.559834+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.561588+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:22.942019+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.063916+00:00", "trade", 9.35, 500.0]
["2026-09-29T18:39:23.063917+00:00", "trade", 9.35, 57.0]
["2026-09-29T18:39:23.063919+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:39:23.063920+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.063921+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:39:23.064014+00:00", "trade", 9.35, 20.0]
["2026-09-29T18:39:23.064015+00:00", "trade", 9.35, 80.0]
["2026-09-29T18:39:23.064015+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.064036+00:00", "trade", 9.35, 42.0]
["2026-09-29T18:39:23.064041+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:39:23.064041+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.064051+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.064065+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:39:23.064074+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:39:23.064078+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:39:23.064085+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:39:23.064091+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:39:23.064098+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:39:23.064098+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064099+00:00", "trade", 9.35, 41.0]
["2026-09-29T18:39:23.064099+00:00", "trade", 9.35, 50.0]
["2026-09-29T18:39:23.064099+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:39:23.064105+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064113+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064120+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064127+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064133+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064140+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064147+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064160+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064166+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064173+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064180+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064186+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064424+00:00", "trade", 9.35, 61.0]
["2026-09-29T18:39:23.064547+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064593+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064630+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064713+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064724+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064950+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064960+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064983+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.064991+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.065412+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.066733+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.165413+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.463352+00:00", "trade", 9.3471, 46.0]
["2026-09-29T18:39:23.542064+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:23.542128+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:24.699964+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:24.699991+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:24.700751+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:24.701066+00:00", "trade", 9.355, 19.0]
["2026-09-29T18:39:24.701075+00:00", "trade", 9.355, 181.0]
["2026-09-29T18:39:24.701159+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:39:24.701239+00:00", "trade", 9.355, 74.0]
["2026-09-29T18:39:25.606291+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:25.990454+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:39:28.002075+00:00", "trade", 9.351, 302.0]
["2026-09-29T18:39:30.110354+00:00", "trade", 9.3478, 60.0]
["2026-09-29T18:39:35.028448+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:35.028903+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:36.236533+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:39:36.245163+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:36.245327+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:36.245532+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:37.520931+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:37.522411+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:39:37.522450+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:39:37.522872+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:37.523234+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:37.869890+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:39.056661+00:00", "trade", 9.36, 140.0]
["2026-09-29T18:39:39.716540+00:00", "trade", 9.3398, 41.0]
["2026-09-29T18:39:40.383577+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:41.573862+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:39:52.560699+00:00", "trade", 9.355, 2.0]
["2026-09-29T18:40:00.020650+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.021097+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.021105+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.022494+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.022947+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.027279+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:40:00.027944+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.046174+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:00.077016+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:01.082080+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:01.082445+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:01.082542+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:03.810457+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:03.810910+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.253188+00:00", "trade", 9.36, 1.0]
["2026-09-29T18:40:10.253864+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.253885+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.253907+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.253931+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.254595+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.267670+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.399330+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.411096+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:10.421878+00:00", "trade", 9.348, 13.0]
["2026-09-29T18:40:10.714232+00:00", "trade", 9.337, 34.0]
["2026-09-29T18:40:11.903696+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:40:12.898211+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:15.451296+00:00", "trade", 9.355, 2.0]
["2026-09-29T18:40:15.452720+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:16.559571+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:16.848354+00:00", "trade", 9.3501, 47.0]
["2026-09-29T18:40:17.464080+00:00", "trade", 9.355, 10.0]
["2026-09-29T18:40:17.656612+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:40:22.684188+00:00", "trade", 9.36, 400.0]
["2026-09-29T18:40:22.684361+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:25.348727+00:00", "trade", 9.355, 84.0]
["2026-09-29T18:40:28.622314+00:00", "trade", 9.3358, 100.0]
["2026-09-29T18:40:32.548882+00:00", "trade", 9.355, 3.0]
["2026-09-29T18:40:34.122107+00:00", "trade", 9.3357, 38.0]
["2026-09-29T18:40:36.406503+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.406550+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.439661+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.440206+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.441819+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.442302+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.493988+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.494466+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.744134+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:36.779351+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:37.913086+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.409372+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.757964+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.758023+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.791788+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.815946+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.816678+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:38.918068+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.061619+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.062067+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.065942+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.079153+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.204159+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.378139+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.378641+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.731276+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:39.731754+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:40.625127+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:40.625142+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:47.582075+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:40:49.213734+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:40:50.282926+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.017957+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.515159+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.517349+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:40:52.517424+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.517807+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.517828+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.517841+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.518092+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.518110+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.534501+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.535247+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.535693+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:52.535700+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:53.617556+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:54.169908+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:55.020279+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:55.038204+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:56.283810+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:56.284293+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:56.782219+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.430599+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.430600+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:40:57.431307+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.432333+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.450218+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.606027+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.606547+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.606831+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.620338+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.650831+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.663274+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.664996+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.709213+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.722096+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:57.727734+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:58.627638+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:58.628277+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:59.529065+00:00", "trade", 9.3493, 100.0]
["2026-09-29T18:40:59.537807+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:59.695345+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:59.695869+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:59.696129+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:40:59.696321+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:00.220737+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:00.656138+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:00.736015+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:00.736919+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:01.231883+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:02.374083+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:02.387318+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:02.387959+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:02.462839+00:00", "trade", 9.355, 4.0]
["2026-09-29T18:41:02.492245+00:00", "trade", 9.355, 1.0]
["2026-09-29T18:41:02.492966+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:03.205986+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:03.206488+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:03.353585+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:05.193358+00:00", "trade", 9.3531, 47.0]
["2026-09-29T18:41:08.466977+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:08.862170+00:00", "trade", 9.3353, 11.0]
["2026-09-29T18:41:09.180576+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:09.181530+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:09.729823+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:10.461594+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:10.469216+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:11.017829+00:00", "trade", 9.36, 11.0]
["2026-09-29T18:41:11.018609+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:11.020942+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:11.021599+00:00", "trade", 9.36, 81.0]
["2026-09-29T18:41:11.021658+00:00", "trade", 9.36, 19.0]
["2026-09-29T18:41:11.022247+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:11.051002+00:00", "trade", 9.36, 11.0]
["2026-09-29T18:41:13.276122+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:13.276124+00:00", "trade", 9.36, 121.0]
["2026-09-29T18:41:13.276125+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:13.276132+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:13.276139+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:13.276155+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:13.276155+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276200+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276207+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276214+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276219+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:13.276220+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276226+00:00", "quote", 9.35, 9.37]
["2026-09-29T18:41:13.276233+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276241+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276248+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276255+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276261+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276267+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276274+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276281+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276524+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276679+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276720+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276731+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276808+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276851+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276880+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276903+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276905+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276916+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.276998+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.277005+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.277009+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.277023+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.277042+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.277188+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.277328+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.277383+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.279031+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.279042+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.284111+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.284506+00:00", "trade", 9.365, 26.0]
["2026-09-29T18:41:13.296367+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.296751+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.297088+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.297142+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.297526+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.299486+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.300140+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.300197+00:00", "trade", 9.365, 1.0]
["2026-09-29T18:41:13.338437+00:00", "trade", 9.365, 158.0]
["2026-09-29T18:41:13.339772+00:00", "trade", 9.365, 200.0]
["2026-09-29T18:41:13.340077+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340116+00:00", "trade", 9.36, 1.0]
["2026-09-29T18:41:13.340117+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340489+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340516+00:00", "trade", 9.365, 126.0]
["2026-09-29T18:41:13.340537+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340557+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340564+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340572+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340586+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340593+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340788+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.340851+00:00", "trade", 9.365, 300.0]
["2026-09-29T18:41:13.340964+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.341034+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.341091+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.341304+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.376863+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:13.377449+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:13.403843+00:00", "trade", 9.365, 200.0]
["2026-09-29T18:41:13.404456+00:00", "trade", 9.365, 200.0]
["2026-09-29T18:41:13.451895+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:14.132233+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.828851+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:14.832302+00:00", "trade", 9.36, 18.0]
["2026-09-29T18:41:14.832305+00:00", "trade", 9.36, 10.0]
["2026-09-29T18:41:14.832306+00:00", "trade", 9.36, 58.0]
["2026-09-29T18:41:14.832353+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.832359+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.832366+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.832372+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.832380+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:14.832387+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832394+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832400+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832407+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832414+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832420+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832427+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832433+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832549+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832595+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:14.832812+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:14.832874+00:00", "trade", 9.36, 65.0]
["2026-09-29T18:41:14.832875+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.832948+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.832968+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:14.833042+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833105+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833159+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833175+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833224+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833282+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833300+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833331+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833544+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.833917+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.837361+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.854542+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.870384+00:00", "trade", 9.355, 126.0]
["2026-09-29T18:41:14.870501+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:41:14.870678+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:41:14.988228+00:00", "trade", 9.3501, 4551.0]
["2026-09-29T18:41:14.988865+00:00", "trade", 9.35, 1.0]
["2026-09-29T18:41:14.988988+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.989008+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.989028+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.989036+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.989339+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.989347+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.990742+00:00", "trade", 9.355, 100.0]
["2026-09-29T18:41:14.991488+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.991525+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:14.991829+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:15.221292+00:00", "trade", 9.3401, 16.0]
["2026-09-29T18:41:15.869023+00:00", "trade", 9.3561, 3.0]
["2026-09-29T18:41:18.881461+00:00", "trade", 9.3401, 100.0]
["2026-09-29T18:41:24.182159+00:00", "trade", 9.3559, 4.0]
["2026-09-29T18:41:24.503332+00:00", "trade", 9.34, 38.0]
["2026-09-29T18:41:24.672279+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:24.745426+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:25.146638+00:00", "trade", 9.34, 15.0]
["2026-09-29T18:41:25.764879+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:25.765222+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:25.765284+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:25.767340+00:00", "quote", 9.35, 9.36]
["2026-09-29T18:41:25.769219+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769221+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769223+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769224+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769226+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769228+00:00", "trade", 9.35, 99.0]
["2026-09-29T18:41:25.769428+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769436+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769443+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769450+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769456+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769463+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769469+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769476+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769483+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769489+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769498+00:00", "trade", 9.35, 900.0]
["2026-09-29T18:41:25.769499+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769502+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769528+00:00", "trade", 9.35, 300.0]
["2026-09-29T18:41:25.769595+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769629+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769666+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:25.769892+00:00", "trade", 9.35, 61.0]
["2026-09-29T18:41:25.769903+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.769907+00:00", "trade", 9.35, 200.0]
["2026-09-29T18:41:25.769931+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.769963+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.770005+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:25.770055+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770062+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770097+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770128+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770145+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770162+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770171+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770195+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770213+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770403+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770444+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.770625+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.771075+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:41:25.771460+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.771818+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.779946+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:41:25.780029+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:41:25.780643+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.810251+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.821941+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:25.869336+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.020252+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.020698+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.501030+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.556064+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.560480+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:27.763703+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:30.847790+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:41:31.422530+00:00", "trade", 9.345, 100.0]
["2026-09-29T18:41:33.722328+00:00", "trade", 9.3407, 16.0]
["2026-09-29T18:41:33.723312+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:34.625793+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:34.675668+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:34.675695+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:35.018137+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:35.068541+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:35.608959+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:41.026435+00:00", "trade", 9.3407, 100.0]
["2026-09-29T18:41:43.468301+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.468329+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471066+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471067+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471068+00:00", "trade", 9.35, 800.0]
["2026-09-29T18:41:43.471070+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471071+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471074+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471075+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471075+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471078+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471078+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471083+00:00", "trade", 9.36, 18.0]
["2026-09-29T18:41:43.471083+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471148+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471154+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471161+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471167+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471173+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471180+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471186+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471193+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471199+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471213+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471219+00:00", "quote", 9.34, 9.35]
["2026-09-29T18:41:43.471226+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471233+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471247+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471253+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471259+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471266+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471272+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471279+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471292+00:00", "quote", 9.35, 9.35]
["2026-09-29T18:41:43.471299+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471321+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471338+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471338+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471341+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471343+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471343+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471344+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471344+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471348+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471349+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471354+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471355+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471359+00:00", "trade", 9.36, 56.0]
["2026-09-29T18:41:43.471377+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471420+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471465+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471478+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471526+00:00", "trade", 9.36, 376.0]
["2026-09-29T18:41:43.471535+00:00", "trade", 9.36, 400.0]
["2026-09-29T18:41:43.471536+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471539+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471543+00:00", "quote", 9.36, 9.35]
["2026-09-29T18:41:43.471544+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:41:43.471545+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471548+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471553+00:00", "trade", 9.36, 200.0]
["2026-09-29T18:41:43.471558+00:00", "trade", 9.35, 100.0]
["2026-09-29T18:41:43.471561+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471561+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471561+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471561+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471564+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:43.471565+00:00", "trade", 9.36, 1.0]
["2026-09-29T18:41:43.471565+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471569+00:00", "trade", 9.36, 63.0]
["2026-09-29T18:41:43.471570+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471579+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471589+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471593+00:00", "trade", 9.36, 400.0]
["2026-09-29T18:41:43.471597+00:00", "quote", 9.36, 9.36]
["2026-09-29T18:41:43.471599+00:00", "trade", 9.36, 300.0]
["2026-09-29T18:41:43.471630+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471636+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471666+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471667+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471698+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471705+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471711+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471717+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471723+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471730+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471743+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471801+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471865+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.471875+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:41:43.471906+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:43.471971+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471974+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471980+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.471981+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.472035+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472092+00:00", "trade", 9.365, 100.0]
["2026-09-29T18:41:43.472107+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472181+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472203+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472366+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472395+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.472441+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472491+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472499+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472523+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472561+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472564+00:00", "trade", 9.36, 70.0]
["2026-09-29T18:41:43.472586+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:41:43.472588+00:00", "trade", 9.365, 200.0]
["2026-09-29T18:41:43.472607+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472638+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472648+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472692+00:00", "trade", 9.36, 300.0]
["2026-09-29T18:41:43.472694+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.472696+00:00", "trade", 9.36, 100.0]
["2026-09-29T18:41:43.472895+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.473100+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.473120+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.473256+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.473382+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.473944+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.479918+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.479942+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.481350+00:00", "quote", 9.36, 9.37]
["2026-09-29T18:41:43.481827+00:00", "trade", 9.37, 38.0]
["2026-09-29T18:41:43.482711+00:00", "trade", 9.37, 38.0]
["2026-09-29T18:41:43.483198+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483206+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483221+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483228+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483288+00:00", "trade", 9.37, 23.0]
["2026-09-29T18:41:43.483430+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483437+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483458+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483461+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:41:43.483463+00:00", "trade", 9.37, 27.0]
["2026-09-29T18:41:43.483467+00:00", "trade", 9.37, 12.0]
["2026-09-29T18:41:43.483468+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:41:43.483472+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483483+00:00", "trade", 9.37, 73.0]
["2026-09-29T18:41:43.483572+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483628+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483637+00:00", "quote", 9.37, 9.37]
["2026-09-29T18:41:43.483735+00:00", "trade", 9.37, 27.0]
["2026-09-29T18:41:43.483847+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:41:43.483872+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.483917+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.483933+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.483954+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.483966+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.483975+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484026+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484034+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484067+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484088+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484139+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484324+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484335+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484355+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484363+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484448+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.484777+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.485436+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.488195+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.521085+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:41:43.521113+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:41:43.521166+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:41:43.521194+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:41:43.521554+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.522004+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.541811+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:41:43.551892+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:41:43.568780+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:41:43.568781+00:00", "trade", 9.375, 74.0]
["2026-09-29T18:41:43.578774+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:41:43.578851+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:41:43.579445+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:43.579456+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:44.124131+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:44.134988+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:44.203337+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:41:44.203720+00:00", "trade", 9.375, 52.0]
["2026-09-29T18:41:45.481746+00:00", "trade", 9.3447, 39.0]
["2026-09-29T18:41:45.654772+00:00", "trade", 9.355, 200.0]
["2026-09-29T18:41:46.288885+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:46.289341+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:47.099821+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:49.139178+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:41:51.078090+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.078130+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.078587+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.082342+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.082343+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:41:51.082351+00:00", "trade", 9.38, 400.0]
["2026-09-29T18:41:51.082351+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.082352+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:41:51.082357+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:41:51.082385+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082392+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082399+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082406+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082413+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082420+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082426+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082433+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082439+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082452+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082600+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082609+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.082628+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:41:51.082636+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:41:51.082705+00:00", "trade", 9.38, 61.0]
["2026-09-29T18:41:51.082774+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:41:51.083012+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:41:51.083040+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:41:51.083040+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083108+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083108+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083226+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083234+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083254+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083271+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083282+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083295+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083314+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083334+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083351+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083505+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083523+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083533+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083546+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083567+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083669+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.083815+00:00", "trade", 9.3898, 93.0]
["2026-09-29T18:41:51.083963+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.084013+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.084072+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.084117+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.084561+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.085951+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.086407+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.110901+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.111360+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.111825+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.112917+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:51.113582+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.132201+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.186568+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.186578+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:51.187016+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.061353+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.061393+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.061420+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.061626+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.061916+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.062070+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.064245+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.136434+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:52.136488+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137031+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137062+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137107+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137137+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137150+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137454+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137610+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.137924+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.211249+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.422824+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.530664+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:52.860453+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:53.056892+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:53.099381+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:53.104076+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:53.145397+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:54.497347+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.066209+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.066694+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.066721+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.068791+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.068880+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.068969+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.930336+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969196+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:55.969256+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969768+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969825+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969869+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969913+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.969928+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.970208+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:55.970678+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.090471+00:00", "trade", 9.39, 36.0]
["2026-09-29T18:41:56.090525+00:00", "trade", 9.39, 16.0]
["2026-09-29T18:41:56.090576+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.090635+00:00", "trade", 9.39, 40.0]
["2026-09-29T18:41:56.090689+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.091169+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.091204+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.091295+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.092943+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.092980+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.093418+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.093507+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.094137+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:41:56.094954+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.096784+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:41:56.096853+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.102707+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:41:56.106226+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.106312+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.106627+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.106708+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.107419+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.108827+00:00", "trade", 9.39, 500.0]
["2026-09-29T18:41:56.109429+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.109473+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.109555+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.110009+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.110285+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.110914+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:41:56.122227+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.122953+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.123410+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.125335+00:00", "trade", 9.385, 127.0]
["2026-09-29T18:41:56.125705+00:00", "trade", 9.39, 400.0]
["2026-09-29T18:41:56.125715+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:41:56.125721+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:41:56.125725+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:41:56.125736+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.126173+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.126639+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.127102+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.127562+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.127817+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.128016+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.128524+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.128966+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.129522+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.129535+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.129999+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.130012+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.131147+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:41:56.131157+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.131912+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.131923+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.132369+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.139461+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.139913+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.141386+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:41:56.190011+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:41:56.190777+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.200783+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.201238+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.356405+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:56.403480+00:00", "trade", 9.3885, 8.0]
["2026-09-29T18:41:57.910588+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:57.951903+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.444398+00:00", "trade", 9.38, 12.0]
["2026-09-29T18:41:58.445112+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.445184+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.448098+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.455107+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.455547+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.701885+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:58.956833+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:41:59.294165+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:00.336860+00:00", "trade", 9.385, 77.0]
["2026-09-29T18:42:00.714479+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:00.740374+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:01.115830+00:00", "trade", 9.39, 12.0]
["2026-09-29T18:42:01.116826+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:01.117387+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:01.915629+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:04.000589+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:04.022779+00:00", "trade", 9.3508, 22.0]
["2026-09-29T18:42:04.023486+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:04.238509+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:05.047598+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:05.048555+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:05.100507+00:00", "trade", 9.385, 35.0]
["2026-09-29T18:42:05.101172+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:05.946367+00:00", "trade", 9.3638, 61.0]
["2026-09-29T18:42:06.017566+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.890975+00:00", "trade", 9.3508, 100.0]
["2026-09-29T18:42:06.892512+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.969503+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.972685+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.972686+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.972688+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.972689+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.972690+00:00", "trade", 9.38, 400.0]
["2026-09-29T18:42:06.972732+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.972739+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.972746+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:06.972753+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972760+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972767+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972774+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972780+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972787+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972793+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972930+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972965+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:06.972969+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.973002+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:42:06.973017+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:42:06.973084+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973091+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973105+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973160+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973174+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:42:06.973189+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973201+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:42:06.973258+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:42:06.973259+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:42:06.973261+00:00", "trade", 9.38, 24.0]
["2026-09-29T18:42:06.973261+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.973272+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:42:06.973288+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.973291+00:00", "trade", 9.38, 33.0]
["2026-09-29T18:42:06.973314+00:00", "trade", 9.38, 24.0]
["2026-09-29T18:42:06.973332+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973371+00:00", "trade", 9.375, 6.0]
["2026-09-29T18:42:06.973383+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:06.973468+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973496+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973511+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973529+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973574+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973624+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973637+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973669+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973677+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973691+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973699+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973706+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973830+00:00", "trade", 9.375, 16.0]
["2026-09-29T18:42:06.973871+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973901+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.973957+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.974479+00:00", "trade", 9.38, 96.0]
["2026-09-29T18:42:06.975003+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.975106+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:42:06.975241+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.978098+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.978759+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.984562+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.984587+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.998500+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:06.998557+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.005600+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:42:07.005639+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.009462+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.009491+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.019614+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:42:07.064255+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.100595+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.101558+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.101601+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.101744+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.101753+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.117354+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:07.164450+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.449688+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.450190+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.517485+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.743421+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.743470+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.802924+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.803374+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.845528+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.848019+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.848457+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:10.858879+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.161475+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582138+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:11.582140+00:00", "trade", 9.38, 21.0]
["2026-09-29T18:42:11.582199+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582710+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582776+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582783+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582807+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582813+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582830+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.582928+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:11.608356+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:15.615792+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.109924+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.110160+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.110639+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.110647+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.111122+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.111681+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.112133+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.237993+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.239012+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.239177+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.798464+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.798930+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.799393+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:17.912541+00:00", "trade", 9.375, 4.0]
["2026-09-29T18:42:17.913498+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:18.799522+00:00", "trade", 9.375, 5.0]
["2026-09-29T18:42:19.234943+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:19.677532+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:19.841493+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:20.540057+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:20.582032+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:20.582648+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:20.582682+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:20.583147+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024221+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024743+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024798+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024806+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024846+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024851+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024894+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.024912+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.025137+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.830404+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.830477+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.830643+00:00", "quote", 9.37, 9.39]
["2026-09-29T18:42:21.830660+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:42:21.830667+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:42:21.830716+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:42:21.830717+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:42:21.830719+00:00", "trade", 9.38, 252.0]
["2026-09-29T18:42:21.830723+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830751+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830759+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830766+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830773+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830779+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830786+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830792+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830913+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.830975+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831012+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831022+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831031+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831051+00:00", "trade", 9.38, 40.0]
["2026-09-29T18:42:21.831054+00:00", "trade", 9.38, 126.0]
["2026-09-29T18:42:21.831080+00:00", "trade", 9.38, 76.0]
["2026-09-29T18:42:21.831149+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831292+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831572+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831728+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831878+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.831954+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.832185+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.832262+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.832374+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:42:21.833144+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.833331+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:21.833686+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:22.582182+00:00", "trade", 9.3694, 2.0]
["2026-09-29T18:42:22.730023+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:42:22.730026+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:42:22.730064+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:22.731365+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:26.183006+00:00", "trade", 9.3524, 18.0]
["2026-09-29T18:42:29.463808+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:42:29.464213+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:29.464227+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:30.774962+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:31.621649+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.268491+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.268500+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.369121+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.600770+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.776148+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:33.776503+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.061305+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.061879+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.061918+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:42:34.061969+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.062270+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.062390+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.197795+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.223559+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.223589+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.224508+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.747167+00:00", "trade", 9.385, 30.0]
["2026-09-29T18:42:34.747210+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.747862+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.747903+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.748149+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.748212+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.748385+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.748597+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:34.748693+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.709905+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.709927+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.710363+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.710859+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.820423+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.821130+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.821391+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.821600+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.838862+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.839780+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.839788+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.840245+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.867621+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.868070+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.868421+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.868882+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:35.986026+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.076808+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.137691+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.137737+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.138194+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.140422+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.140888+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.140901+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.211108+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:36.284562+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:38.765266+00:00", "trade", 9.3532, 43.0]
["2026-09-29T18:42:39.522378+00:00", "trade", 9.3727, 5.0]
["2026-09-29T18:42:39.523935+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:39.753431+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:39.753440+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:40.206892+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:40.624506+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:42:42.711223+00:00", "trade", 9.385, 1.0]
["2026-09-29T18:42:42.712217+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:46.627504+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:46.628271+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:46.665208+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:47.583369+00:00", "trade", 9.3655, 42.0]
["2026-09-29T18:42:49.008387+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:42:49.131692+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:49.862795+00:00", "trade", 9.3532, 12.0]
["2026-09-29T18:42:53.047612+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:53.049255+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:42:53.188109+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:54.047904+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:57.543629+00:00", "trade", 9.3533, 11.0]
["2026-09-29T18:42:58.356442+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:58.356468+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:58.357039+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:58.357094+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:58.494171+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:42:58.595047+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:02.547256+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:43:02.547257+00:00", "trade", 9.385, 5.0]
["2026-09-29T18:43:02.847250+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:43:02.847251+00:00", "trade", 9.385, 2.0]
["2026-09-29T18:43:04.196980+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:43:04.199808+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.273958+00:00", "trade", 9.385, 173.0]
["2026-09-29T18:43:04.274313+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.277241+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:43:04.277735+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.277956+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.280668+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.282145+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.282584+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:04.287680+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:07.152446+00:00", "trade", 9.385, 88.0]
["2026-09-29T18:43:10.108837+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:43:10.108838+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:43:10.114847+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:12.130378+00:00", "trade", 9.3537, 22.0]
["2026-09-29T18:43:16.023192+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.023942+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043015+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:43:16.043016+00:00", "trade", 9.38, 81.0]
["2026-09-29T18:43:16.043022+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043035+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043043+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043074+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043092+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:43:16.043092+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043096+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:16.043096+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:43:16.043113+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043123+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043130+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043136+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043143+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043149+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043156+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043163+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:43:16.043170+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043177+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043180+00:00", "trade", 9.38, 81.0]
["2026-09-29T18:43:16.043184+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043191+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043197+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043203+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043209+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043338+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043345+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043351+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043378+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:43:16.043510+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043540+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043550+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043583+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:43:16.043642+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:43:16.043644+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:43:16.043644+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:16.043644+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.043747+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.043888+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.043928+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.043944+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:43:16.043969+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.043982+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044052+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044061+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044079+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044089+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044098+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044144+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044154+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044174+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044361+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.044372+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.045294+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.045551+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:43:16.048207+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.053416+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.053721+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:43:16.074781+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.074806+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.086617+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:43:16.086673+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.135116+00:00", "trade", 9.375, 3.0]
["2026-09-29T18:43:16.143322+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:16.256839+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:21.667045+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:21.667517+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:21.700745+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:22.068538+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:23.655754+00:00", "trade", 9.3546, 3.0]
["2026-09-29T18:43:25.602943+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:26.781076+00:00", "trade", 9.3732, 40.0]
["2026-09-29T18:43:27.018151+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.050152+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.050661+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.050669+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.065225+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.084881+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.084934+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.119733+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:27.120178+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.039819+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.467185+00:00", "trade", 9.375, 15.0]
["2026-09-29T18:43:28.530966+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.531719+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.532200+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.809752+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.840821+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.913884+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.914334+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.987599+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:28.988080+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:29.062721+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:29.063198+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:29.074111+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:29.084793+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:30.866219+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.002456+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.002464+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.006660+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.124927+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.125428+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.165518+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.166000+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:31.197237+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:32.009150+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:43:32.014176+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:43:33.045317+00:00", "trade", 9.38, 6.0]
["2026-09-29T18:43:33.046067+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:33.046089+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:33.046099+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:33.998795+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:33.999468+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:33.999477+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:34.142101+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:34.142129+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:34.142607+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:34.292894+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:36.454386+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:36.507991+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:36.679621+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:36.679628+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:36.680076+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:37.256972+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:42.068031+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:44.552480+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:43:47.937311+00:00", "trade", 9.375, 5.0]
["2026-09-29T18:43:49.197826+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:49.198531+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:49.234110+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:49.272062+00:00", "trade", 9.375, 10.0]
["2026-09-29T18:43:49.272143+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:49.272710+00:00", "trade", 9.37, 1.0]
["2026-09-29T18:43:49.272729+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273165+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273185+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273199+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273201+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273226+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273306+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273317+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.273639+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.288598+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.299380+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.311616+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:49.312061+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.312139+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:49.312213+00:00", "trade", 9.375, 20.0]
["2026-09-29T18:43:50.123228+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:43:50.291631+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:50.292077+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:43:55.202038+00:00", "trade", 9.3787, 6.0]
["2026-09-29T18:43:57.404363+00:00", "trade", 9.3794, 32.0]
["2026-09-29T18:43:59.301826+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:44:01.007061+00:00", "trade", 9.3559, 200.0]
["2026-09-29T18:44:01.112165+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:01.825715+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:02.922184+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:05.374193+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:44:09.532062+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:09.532597+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:09.543184+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:10.774197+00:00", "trade", 9.375, 5.0]
["2026-09-29T18:44:10.899308+00:00", "trade", 9.3668, 36.0]
["2026-09-29T18:44:11.074200+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:44:12.293970+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:12.303862+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:12.304356+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:12.304464+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:14.490424+00:00", "trade", 9.3701, 500.0]
["2026-09-29T18:44:14.491240+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:14.491698+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:14.682892+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:14.683223+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:18.009009+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:18.009468+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:19.068989+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:19.858308+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:19.858766+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:21.402014+00:00", "trade", 9.3574, 1.0]
["2026-09-29T18:44:22.682190+00:00", "trade", 9.3574, 75.0]
["2026-09-29T18:44:22.683160+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:24.529752+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:24.530003+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:24.530154+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:24.530232+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:24.565254+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:25.761801+00:00", "trade", 9.3574, 2.0]
["2026-09-29T18:44:26.329732+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:44:27.466318+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.469510+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.469921+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.470372+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.507660+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.593695+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.742147+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.743410+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.918225+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.918981+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.918988+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.921369+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.921407+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:27.928689+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:44:27.929721+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:27.929951+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:28.071391+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:29.009059+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:44:29.014341+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:44:29.572163+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:30.038174+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:44:30.049664+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:31.827021+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.043527+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:34.044215+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044252+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044271+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044326+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044675+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:44:34.044713+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044722+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.044780+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.402925+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:34.403311+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403319+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403343+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403357+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403370+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403382+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403388+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403527+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403796+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403806+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403870+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.403882+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.404015+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423354+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:34.423465+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423508+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423721+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423728+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423755+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423794+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423836+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423877+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.423957+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.424200+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.424222+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.424401+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.437115+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.513199+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.513644+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.513669+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.514612+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.658143+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.751492+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.751932+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.751953+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:34.807427+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.007837+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.008287+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.008295+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.102083+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.102842+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.102852+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.103314+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.175913+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.176358+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.177113+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.177155+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.177572+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.249525+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.249982+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.250733+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.250740+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.251194+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.324953+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.325396+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.326134+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.326160+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.326615+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.401097+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.401554+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.673260+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.673775+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.674945+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.688039+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.688405+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.704932+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.707622+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.783720+00:00", "trade", 9.3799, 1746.0]
["2026-09-29T18:44:35.784403+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.784419+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.784845+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.784853+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.851215+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.851675+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.852127+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.962015+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:35.962476+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.138078+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.138208+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.138899+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.139404+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.153348+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.154136+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.154657+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.155466+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.206948+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.207706+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.207780+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.208252+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.338192+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.922376+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.922383+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.922480+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:36.922880+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.922941+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.922960+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.923371+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.923383+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.923674+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.924137+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.943478+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.944393+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.964418+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.964499+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:36.964865+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.964918+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.965579+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.974029+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:36.975110+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:37.073567+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:37.074057+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:37.934364+00:00", "trade", 9.3778, 42.0]
["2026-09-29T18:44:37.935162+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.223435+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.415791+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:38.415826+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.416262+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.416291+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.455458+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:38.784414+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.023472+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.089074+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.492703+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.585149+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.585974+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:39.605423+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.493554+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.493914+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.493960+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.500737+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.501246+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:40.529266+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.589664+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:44:41.590048+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.590766+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.690188+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.716229+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.716692+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.736888+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:41.760805+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:42.026079+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:42.033115+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:42.171034+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:42.921290+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:43.659871+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:43.660457+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.220188+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.238409+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.239238+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.258518+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.704639+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:44.708061+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:45.560737+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:46.466375+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:47.442272+00:00", "trade", 9.3601, 20.0]
["2026-09-29T18:44:50.378781+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:50.379363+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:50.379679+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:51.809079+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:44:51.809180+00:00", "trade", 9.375, 9.0]
["2026-09-29T18:44:51.860427+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:44:55.616444+00:00", "trade", 9.375, 2.0]
["2026-09-29T18:44:56.950946+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:44:57.012542+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:02.001327+00:00", "trade", 9.3778, 24.0]
["2026-09-29T18:45:03.621381+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:03.690521+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:05.270831+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:05.427550+00:00", "trade", 9.3653, 8.0]
["2026-09-29T18:45:05.428027+00:00", "trade", 9.3817, 107.0]
["2026-09-29T18:45:05.428348+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:06.132263+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.259863+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.261025+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.261106+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.263819+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.285716+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.289225+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.564215+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.564711+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.564817+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.817252+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:09.996785+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:10.079280+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:10.608218+00:00", "trade", 9.3678, 200.0]
["2026-09-29T18:45:10.825154+00:00", "trade", 9.3678, 14.0]
["2026-09-29T18:45:11.011235+00:00", "trade", 9.375, 1.0]
["2026-09-29T18:45:11.040252+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.040498+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.044031+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.161264+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.161265+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.161345+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.192728+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.336011+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.590237+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.590736+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.949326+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:11.950995+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.009555+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.016254+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.017006+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.061320+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.254179+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.486129+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.487128+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:12.806316+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.232688+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.232695+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.233159+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.244035+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.344729+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.345187+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.345636+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.345667+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:13.825280+00:00", "trade", 9.3678, 50.0]
["2026-09-29T18:45:13.883880+00:00", "trade", 9.361, 100.0]
["2026-09-29T18:45:14.629618+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:14.734975+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.339777+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.339800+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.358943+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.462853+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.520657+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.520676+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.757052+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.757501+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.858622+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:15.859080+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.083844+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.083883+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.083961+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.102661+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.132674+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.133134+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:18.160672+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.042550+00:00", "trade", 9.38, 6.0]
["2026-09-29T18:45:19.042601+00:00", "trade", 9.38, 17.0]
["2026-09-29T18:45:19.042651+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:45:19.042703+00:00", "trade", 9.38, 16.0]
["2026-09-29T18:45:19.042775+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:45:19.043321+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043385+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043537+00:00", "trade", 9.38, 43.0]
["2026-09-29T18:45:19.043537+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043539+00:00", "trade", 9.38, 90.0]
["2026-09-29T18:45:19.043541+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:19.043542+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:45:19.043571+00:00", "trade", 9.38, 47.0]
["2026-09-29T18:45:19.043624+00:00", "trade", 9.38, 53.0]
["2026-09-29T18:45:19.043634+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043641+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043648+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043654+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043661+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043664+00:00", "trade", 9.38, 53.0]
["2026-09-29T18:45:19.043668+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043837+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043845+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043858+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043869+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.043939+00:00", "trade", 9.38, 21.0]
["2026-09-29T18:45:19.043940+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:19.043941+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:19.044016+00:00", "trade", 9.38, 59.0]
["2026-09-29T18:45:19.044041+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044043+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:45:19.044059+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044087+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044095+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044108+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044126+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044151+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:19.044161+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:19.044225+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:45:19.044292+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:19.044340+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044412+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044440+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044472+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044502+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:45:19.044637+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044644+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.044666+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.045021+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.045132+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.045187+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.045583+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.045621+00:00", "trade", 9.38, 11.0]
["2026-09-29T18:45:19.045838+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.048585+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.064328+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.064337+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.144479+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:19.203185+00:00", "trade", 9.385, 9.0]
["2026-09-29T18:45:21.086712+00:00", "trade", 9.3838, 1746.0]
["2026-09-29T18:45:21.677404+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.677968+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:45:21.678751+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.681697+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.682115+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.682175+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.708393+00:00", "trade", 9.38, 36.0]
["2026-09-29T18:45:21.708432+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.708943+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.709087+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:21.709320+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:45:21.710527+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:45:21.745831+00:00", "trade", 9.38, 19.0]
["2026-09-29T18:45:22.959927+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:45:22.959992+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.960019+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.961389+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.964349+00:00", "trade", 9.38, 10.0]
["2026-09-29T18:45:22.964409+00:00", "trade", 9.38, 5.0]
["2026-09-29T18:45:22.964410+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.964514+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.964515+00:00", "trade", 9.38, 152.0]
["2026-09-29T18:45:22.964516+00:00", "trade", 9.38, 248.0]
["2026-09-29T18:45:22.964522+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.964534+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:22.964575+00:00", "trade", 9.38, 52.0]
["2026-09-29T18:45:22.964591+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964602+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964609+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964623+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964644+00:00", "trade", 9.38, 15.0]
["2026-09-29T18:45:22.964791+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964801+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964827+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:22.964827+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:22.964903+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965000+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965107+00:00", "trade", 9.38, 59.0]
["2026-09-29T18:45:22.965267+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965319+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965333+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965348+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965369+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965467+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965638+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.965820+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.966253+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.966264+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.966716+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.969893+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.975092+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:22.999875+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:45:22.999922+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:45:23.000643+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:23.001596+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:25.942448+00:00", "trade", 9.3803, 9.0]
["2026-09-29T18:45:26.021231+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:26.036891+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:26.037352+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:26.781377+00:00", "trade", 9.3788, 50.0]
["2026-09-29T18:45:28.045241+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:28.045739+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:45:28.046020+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.048142+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.051087+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.051095+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.051178+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.051189+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.053010+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:28.114720+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:28.115466+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:29.674091+00:00", "trade", 9.375, 15.0]
["2026-09-29T18:45:29.675109+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:29.675594+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:30.021304+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:30.588897+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:30.812663+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:30.813430+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:30.962914+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:32.599521+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:32.601612+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:32.624958+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:33.921240+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:33.922591+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.100503+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.186908+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.291632+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.375962+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.375966+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:45:34.375966+00:00", "trade", 9.375, 600.0]
["2026-09-29T18:45:34.375967+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.375969+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.375973+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.375976+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:45:34.375976+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.375976+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.375980+00:00", "trade", 9.39, 263.0]
["2026-09-29T18:45:34.376038+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376045+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376052+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376059+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376066+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376079+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:45:34.376086+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376100+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376106+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376113+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376120+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376126+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376154+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376162+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:45:34.376166+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:45:34.376167+00:00", "trade", 9.38, 60.0]
["2026-09-29T18:45:34.376191+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376225+00:00", "trade", 9.375, 400.0]
["2026-09-29T18:45:34.376233+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:45:34.376243+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:45:34.376247+00:00", "trade", 9.38, 400.0]
["2026-09-29T18:45:34.376252+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:45:34.376258+00:00", "trade", 9.38, 258.0]
["2026-09-29T18:45:34.376270+00:00", "trade", 9.38, 258.0]
["2026-09-29T18:45:34.376273+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.376274+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376277+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.376283+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376286+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.376293+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376298+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.376304+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.376308+00:00", "trade", 9.39, 400.0]
["2026-09-29T18:45:34.376313+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376317+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376320+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376327+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376332+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376336+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376343+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376347+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376358+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:45:34.376363+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:45:34.376363+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:45:34.376366+00:00", "trade", 9.375, 600.0]
["2026-09-29T18:45:34.376366+00:00", "trade", 9.38, 74.0]
["2026-09-29T18:45:34.376368+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:45:34.376376+00:00", "trade", 9.38, 47.0]
["2026-09-29T18:45:34.376378+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:45:34.376388+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:45:34.376388+00:00", "trade", 9.375, 548.0]
["2026-09-29T18:45:34.376434+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:45:34.376436+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:45:34.376468+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376521+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.376555+00:00", "trade", 9.375, 52.0]
["2026-09-29T18:45:34.376555+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376621+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376759+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376776+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376781+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376805+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376836+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376850+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376857+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376862+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376936+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.376941+00:00", "trade", 9.39, 4.0]
["2026-09-29T18:45:34.376964+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376978+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.376981+00:00", "trade", 9.39, 8.0]
["2026-09-29T18:45:34.376985+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377012+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377082+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377114+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377166+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377193+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377208+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377259+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377290+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377339+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377345+00:00", "trade", 9.39, 16.0]
["2026-09-29T18:45:34.377350+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377357+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377416+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377519+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:45:34.377536+00:00", "trade", 9.385, 252.0]
["2026-09-29T18:45:34.377574+00:00", "trade", 9.375, 100.0]
["2026-09-29T18:45:34.377582+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:45:34.377605+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:45:34.377605+00:00", "quote", 9.38, 9.4]
["2026-09-29T18:45:34.377624+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377631+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377638+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377645+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377651+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377653+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:45:34.377654+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:45:34.377656+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:45:34.377658+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377665+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377672+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377706+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377713+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377720+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377727+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377733+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377740+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377753+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377760+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377767+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377786+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377788+00:00", "trade", 9.39, 84.0]
["2026-09-29T18:45:34.377800+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377823+00:00", "trade", 9.39, 16.0]
["2026-09-29T18:45:34.377823+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377890+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377915+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377923+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377930+00:00", "trade", 9.38, 4.0]
["2026-09-29T18:45:34.377956+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:45:34.377994+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.377996+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:45:34.378024+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:45:34.378026+00:00", "trade", 9.4, 3.0]
["2026-09-29T18:45:34.378032+00:00", "trade", 9.4, 6.0]
["2026-09-29T18:45:34.378033+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:45:34.378069+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:45:34.378137+00:00", "trade", 9.395, 239.0]
["2026-09-29T18:45:34.378173+00:00", "trade", 9.4, 72.0]
["2026-09-29T18:45:34.378201+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378209+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378217+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378223+00:00", "trade", 9.4, 10300.0]
["2026-09-29T18:45:34.378225+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378225+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378232+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378233+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378240+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378240+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378247+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378254+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378262+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378269+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378310+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378362+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:45:34.378393+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378402+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378415+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378421+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378436+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:45:34.378436+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378447+00:00", "trade", 9.4, 239.0]
["2026-09-29T18:45:34.378448+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378451+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:45:34.378453+00:00", "trade", 9.4, 28.0]
["2026-09-29T18:45:34.378455+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:45:34.378493+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378529+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378553+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378633+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378646+00:00", "trade", 9.395, 126.0]
["2026-09-29T18:45:34.378828+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378869+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.378881+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379002+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379027+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379105+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379117+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379335+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379380+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379564+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379928+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.379948+00:00", "trade", 9.39, 28.0]
["2026-09-29T18:45:34.379968+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.380036+00:00", "trade", 9.39, 72.0]
["2026-09-29T18:45:34.380336+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:45:34.380405+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:45:34.380416+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380432+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.380557+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:45:34.380655+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:45:34.380684+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380687+00:00", "trade", 9.41, 275.0]
["2026-09-29T18:45:34.380687+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380688+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380857+00:00", "trade", 9.4, 9700.0]
["2026-09-29T18:45:34.380943+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380944+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.380985+00:00", "trade", 9.41, 84.0]
["2026-09-29T18:45:34.380986+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.381048+00:00", "trade", 9.41, 16.0]
["2026-09-29T18:45:34.381126+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.381147+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:34.381249+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:34.381274+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:34.381282+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.381282+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381304+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381310+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381316+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381317+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381443+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381563+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381672+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381787+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381815+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381842+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381882+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.381883+00:00", "trade", 9.42, 54.0]
["2026-09-29T18:45:34.381885+00:00", "trade", 9.42, 148.0]
["2026-09-29T18:45:34.381894+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381924+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381961+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381967+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381975+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.381999+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.382009+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.382192+00:00", "trade", 9.42, 5.0]
["2026-09-29T18:45:34.382196+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:45:34.382196+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.382196+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.382331+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382493+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382506+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382518+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382528+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382561+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382789+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.382945+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.383574+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:34.383577+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.383619+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.383956+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:45:34.384520+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:45:34.384521+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.384540+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384547+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384554+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384561+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384568+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384923+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.384939+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385229+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385258+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385324+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385337+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385388+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385406+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.385784+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.386355+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.386772+00:00", "trade", 9.42, 147.0]
["2026-09-29T18:45:34.386798+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.386872+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.386956+00:00", "trade", 9.42, 126.0]
["2026-09-29T18:45:34.387215+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:45:34.387216+00:00", "trade", 9.425, 163.0]
["2026-09-29T18:45:34.387286+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387293+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:34.387296+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387297+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387297+00:00", "trade", 9.42, 256.0]
["2026-09-29T18:45:34.387298+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387302+00:00", "trade", 9.42, 400.0]
["2026-09-29T18:45:34.387302+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387307+00:00", "trade", 9.42, 80.0]
["2026-09-29T18:45:34.387311+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:34.387313+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:34.387317+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:34.387321+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:34.387321+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387322+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387322+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387326+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387331+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387335+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387338+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387345+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387348+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:34.387353+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387354+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387354+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387356+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387361+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387361+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387368+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387373+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387380+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387405+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387434+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387454+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387462+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387468+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:34.387468+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387469+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387474+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387482+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387489+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387496+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387502+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.387511+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:34.387512+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:34.387513+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387520+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:34.387521+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:45:34.387521+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.387521+00:00", "quote", 9.41, 9.43]
["2026-09-29T18:45:34.387587+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.387594+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.387601+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.387626+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.387668+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.387775+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.387919+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:45:34.388096+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.388166+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388167+00:00", "trade", 9.42, 75.0]
["2026-09-29T18:45:34.388167+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388199+00:00", "trade", 9.42, 25.0]
["2026-09-29T18:45:34.388202+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388211+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388253+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388293+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388295+00:00", "trade", 9.42, 39.0]
["2026-09-29T18:45:34.388295+00:00", "trade", 9.42, 42.0]
["2026-09-29T18:45:34.388295+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388297+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388306+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388368+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388423+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388479+00:00", "trade", 9.42, 42.0]
["2026-09-29T18:45:34.388481+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388486+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388486+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388487+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.388489+00:00", "trade", 9.42, 89.0]
["2026-09-29T18:45:34.388492+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388499+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388579+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388603+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388672+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388919+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.388947+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389161+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:34.389162+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389198+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389569+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:34.389583+00:00", "trade", 9.41, 256.0]
["2026-09-29T18:45:34.389587+00:00", "trade", 9.41, 700.0]
["2026-09-29T18:45:34.389588+00:00", "trade", 9.415, 114.0]
["2026-09-29T18:45:34.389592+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389597+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:45:34.389602+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389608+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389612+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389614+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.389614+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.389616+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389616+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389617+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389622+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389622+00:00", "trade", 9.41, 165.0]
["2026-09-29T18:45:34.389623+00:00", "trade", 9.41, 256.0]
["2026-09-29T18:45:34.389627+00:00", "trade", 9.41, 155.0]
["2026-09-29T18:45:34.389637+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389639+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389643+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389650+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.389657+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389657+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389658+00:00", "trade", 9.41, 220.0]
["2026-09-29T18:45:34.389660+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389667+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389674+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389680+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389687+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389693+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389698+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.389703+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389705+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389707+00:00", "trade", 9.415, 114.0]
["2026-09-29T18:45:34.389841+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389875+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389908+00:00", "trade", 9.415, 114.0]
["2026-09-29T18:45:34.389909+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.389944+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.389945+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.389947+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.389947+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389947+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:34.389948+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.389951+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:45:34.390017+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390176+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390214+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390226+00:00", "trade", 9.415, 21.0]
["2026-09-29T18:45:34.390238+00:00", "trade", 9.415, 12.0]
["2026-09-29T18:45:34.390274+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.390275+00:00", "trade", 9.41, 71.0]
["2026-09-29T18:45:34.390562+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390599+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390664+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390759+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390761+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.390806+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.391344+00:00", "trade", 9.41, 418.0]
["2026-09-29T18:45:34.391875+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.392157+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.393614+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.394070+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.395987+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.396023+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.396092+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.396093+00:00", "trade", 9.41, 29.0]
["2026-09-29T18:45:34.396197+00:00", "trade", 9.415, 229.0]
["2026-09-29T18:45:34.396222+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:34.396227+00:00", "trade", 9.415, 48.0]
["2026-09-29T18:45:34.396292+00:00", "trade", 9.415, 105.0]
["2026-09-29T18:45:34.396472+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.396482+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.396506+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.396539+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.396545+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:34.396558+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:34.396562+00:00", "trade", 9.415, 222.0]
["2026-09-29T18:45:34.396646+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:34.396713+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:34.396918+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.397146+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398677+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398678+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398679+00:00", "trade", 9.42, 11.0]
["2026-09-29T18:45:34.398681+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398685+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398685+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398686+00:00", "trade", 9.42, 41.0]
["2026-09-29T18:45:34.398703+00:00", "trade", 9.42, 59.0]
["2026-09-29T18:45:34.398705+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:34.398779+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398784+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398786+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398792+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398812+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398819+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398825+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398832+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398835+00:00", "trade", 9.42, 67.0]
["2026-09-29T18:45:34.398835+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398836+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398836+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398838+00:00", "trade", 9.42, 67.0]
["2026-09-29T18:45:34.398839+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398841+00:00", "trade", 9.42, 33.0]
["2026-09-29T18:45:34.398843+00:00", "trade", 9.42, 52.0]
["2026-09-29T18:45:34.398846+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398853+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398856+00:00", "trade", 9.42, 158.0]
["2026-09-29T18:45:34.398861+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398862+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398862+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398868+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398875+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398882+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398884+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398889+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398897+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398904+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:34.398904+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.398934+00:00", "trade", 9.42, 48.0]
["2026-09-29T18:45:34.398934+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398951+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.398960+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.398985+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399025+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399113+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399127+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399172+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399214+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:34.399237+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:34.399247+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399268+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399320+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399354+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399362+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399377+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399427+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399448+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399455+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399464+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399489+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399501+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399689+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399758+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399773+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399870+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.399943+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400053+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400119+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400352+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400420+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400535+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400819+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400845+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.400885+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.401022+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.401260+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.401412+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.402935+00:00", "trade", 9.425, 122.0]
["2026-09-29T18:45:34.403384+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403455+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403468+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403475+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403645+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403831+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403906+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.403915+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.404347+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.406237+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.407202+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.407782+00:00", "trade", 9.38, 96.0]
["2026-09-29T18:45:34.407949+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:45:34.430978+00:00", "trade", 9.4225, 25.0]
["2026-09-29T18:45:34.487842+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.488230+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.488371+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.500215+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.600268+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.600454+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.657837+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.664183+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:34.984285+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:35.131971+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:35.132440+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:35.378195+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:36.046406+00:00", "trade", 9.4299, 1226.0]
["2026-09-29T18:45:37.084110+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.084184+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.127954+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.444609+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.551138+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.557607+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:37.583472+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:38.146058+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:38.385921+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:38.637462+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:39.497621+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:40.008768+00:00", "trade", 9.425, 600.0]
["2026-09-29T18:45:40.008796+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.008796+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.008837+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.008885+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:40.008907+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.008929+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.008942+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.008993+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.009034+00:00", "trade", 9.425, 600.0]
["2026-09-29T18:45:40.009123+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.010550+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.010589+00:00", "trade", 9.42, 39.0]
["2026-09-29T18:45:40.010591+00:00", "trade", 9.42, 149.0]
["2026-09-29T18:45:40.010595+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:45:40.010595+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:45:40.010598+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010598+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010603+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:45:40.010603+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:45:40.010605+00:00", "trade", 9.42, 162.0]
["2026-09-29T18:45:40.010606+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:45:40.010611+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:45:40.010611+00:00", "trade", 9.42, 60.0]
["2026-09-29T18:45:40.010612+00:00", "trade", 9.42, 40.0]
["2026-09-29T18:45:40.010614+00:00", "trade", 9.42, 20.0]
["2026-09-29T18:45:40.010618+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010654+00:00", "trade", 9.42, 149.0]
["2026-09-29T18:45:40.010671+00:00", "trade", 9.42, 1.0]
["2026-09-29T18:45:40.010672+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:45:40.010675+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010675+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:45:40.010685+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:40.010743+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:40.010773+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010786+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010792+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010820+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010867+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010867+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010868+00:00", "trade", 9.42, 351.0]
["2026-09-29T18:45:40.010874+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010877+00:00", "trade", 9.425, 139.0]
["2026-09-29T18:45:40.010879+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:40.010884+00:00", "trade", 9.425, 106.0]
["2026-09-29T18:45:40.010886+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010896+00:00", "trade", 9.425, 139.0]
["2026-09-29T18:45:40.010904+00:00", "trade", 9.425, 38.0]
["2026-09-29T18:45:40.010905+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:45:40.010908+00:00", "trade", 9.425, 10.0]
["2026-09-29T18:45:40.010912+00:00", "trade", 9.425, 35.0]
["2026-09-29T18:45:40.010922+00:00", "trade", 9.425, 90.0]
["2026-09-29T18:45:40.010927+00:00", "trade", 9.425, 38.0]
["2026-09-29T18:45:40.010928+00:00", "trade", 9.425, 110.0]
["2026-09-29T18:45:40.010929+00:00", "trade", 9.425, 139.0]
["2026-09-29T18:45:40.010931+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.010932+00:00", "trade", 9.425, 16.0]
["2026-09-29T18:45:40.010939+00:00", "trade", 9.425, 38.0]
["2026-09-29T18:45:40.010939+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010940+00:00", "trade", 9.42, 149.0]
["2026-09-29T18:45:40.010941+00:00", "trade", 9.425, 321.0]
["2026-09-29T18:45:40.010941+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010942+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.010947+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.010948+00:00", "trade", 9.425, 100.0]
["2026-09-29T18:45:40.010950+00:00", "trade", 9.42, 37.0]
["2026-09-29T18:45:40.010954+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:40.010958+00:00", "trade", 9.425, 45.0]
["2026-09-29T18:45:40.010965+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.010966+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.010967+00:00", "trade", 9.425, 90.0]
["2026-09-29T18:45:40.010978+00:00", "trade", 9.425, 38.0]
["2026-09-29T18:45:40.010994+00:00", "trade", 9.42, 121.0]
["2026-09-29T18:45:40.010996+00:00", "trade", 9.42, 62.0]
["2026-09-29T18:45:40.011000+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.011000+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:40.011002+00:00", "trade", 9.42, 37.0]
["2026-09-29T18:45:40.011009+00:00", "trade", 9.42, 63.0]
["2026-09-29T18:45:40.011012+00:00", "quote", 9.42, 9.43]
["2026-09-29T18:45:40.011026+00:00", "trade", 9.42, 139.0]
["2026-09-29T18:45:40.011028+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011041+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011089+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.011098+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011101+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.011115+00:00", "trade", 9.42, 26.0]
["2026-09-29T18:45:40.011121+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011147+00:00", "trade", 9.425, 168.0]
["2026-09-29T18:45:40.011148+00:00", "trade", 9.425, 200.0]
["2026-09-29T18:45:40.011150+00:00", "trade", 9.425, 89.0]
["2026-09-29T18:45:40.011152+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011159+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011161+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.011166+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011171+00:00", "trade", 9.425, 163.0]
["2026-09-29T18:45:40.011171+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011171+00:00", "trade", 9.42, 26.0]
["2026-09-29T18:45:40.011171+00:00", "trade", 9.425, 32.0]
["2026-09-29T18:45:40.011172+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011173+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011173+00:00", "trade", 9.425, 126.0]
["2026-09-29T18:45:40.011173+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:45:40.011198+00:00", "trade", 9.425, 413.0]
["2026-09-29T18:45:40.011202+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011204+00:00", "trade", 9.42, 76.0]
["2026-09-29T18:45:40.011205+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011207+00:00", "trade", 9.42, 19.0]
["2026-09-29T18:45:40.011220+00:00", "trade", 9.42, 58.0]
["2026-09-29T18:45:40.011222+00:00", "trade", 9.42, 105.0]
["2026-09-29T18:45:40.011222+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011231+00:00", "trade", 9.42, 21.0]
["2026-09-29T18:45:40.011233+00:00", "trade", 9.42, 158.0]
["2026-09-29T18:45:40.011234+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:45:40.011234+00:00", "trade", 9.42, 39.0]
["2026-09-29T18:45:40.011235+00:00", "trade", 9.42, 19.0]
["2026-09-29T18:45:40.011240+00:00", "trade", 9.425, 458.0]
["2026-09-29T18:45:40.011242+00:00", "trade", 9.42, 51.0]
["2026-09-29T18:45:40.011249+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011300+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011323+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011345+00:00", "trade", 9.42, 26.0]
["2026-09-29T18:45:40.011347+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011349+00:00", "trade", 9.42, 63.0]
["2026-09-29T18:45:40.011359+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011362+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:45:40.011391+00:00", "trade", 9.425, 6.0]
["2026-09-29T18:45:40.011402+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011432+00:00", "trade", 9.42, 50.0]
["2026-09-29T18:45:40.011505+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.011568+00:00", "trade", 9.42, 90.0]
["2026-09-29T18:45:40.011700+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011722+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011746+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011816+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.011914+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012011+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012121+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012145+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012165+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012230+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:45:40.012584+00:00", "trade", 9.42, 97.0]
["2026-09-29T18:45:40.012662+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.012694+00:00", "trade", 9.425, 19.0]
["2026-09-29T18:45:40.013148+00:00", "trade", 9.425, 252.0]
["2026-09-29T18:45:40.014483+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.014490+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.014507+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.014524+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.014592+00:00", "trade", 9.42, 3.0]
["2026-09-29T18:45:40.015022+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015259+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015260+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:45:40.015263+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015263+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015264+00:00", "trade", 9.42, 94.0]
["2026-09-29T18:45:40.015267+00:00", "trade", 9.42, 458.0]
["2026-09-29T18:45:40.015267+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015270+00:00", "trade", 9.42, 90.0]
["2026-09-29T18:45:40.015270+00:00", "trade", 9.42, 65.0]
["2026-09-29T18:45:40.015272+00:00", "trade", 9.42, 413.0]
["2026-09-29T18:45:40.015273+00:00", "trade", 9.42, 39.0]
["2026-09-29T18:45:40.015273+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015277+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015280+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015287+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015294+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015301+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015308+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015315+00:00", "quote", 9.42, 9.42]
["2026-09-29T18:45:40.015316+00:00", "trade", 9.42, 43.0]
["2026-09-29T18:45:40.015328+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015334+00:00", "trade", 9.415, 61.0]
["2026-09-29T18:45:40.015345+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015362+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015369+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015370+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015374+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015375+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015375+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015377+00:00", "trade", 9.42, 500.0]
["2026-09-29T18:45:40.015378+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015382+00:00", "trade", 9.42, 155.0]
["2026-09-29T18:45:40.015382+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015417+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015425+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015432+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015438+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015449+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015535+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015549+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.015549+00:00", "trade", 9.41, 47.0]
["2026-09-29T18:45:40.015551+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.015584+00:00", "trade", 9.42, 82.0]
["2026-09-29T18:45:40.015588+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015609+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015625+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015693+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:40.015718+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015738+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.015755+00:00", "trade", 9.415, 248.0]
["2026-09-29T18:45:40.015769+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015806+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.015813+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:45:40.015820+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.015842+00:00", "trade", 9.42, 126.0]
["2026-09-29T18:45:40.015857+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.015882+00:00", "trade", 9.42, 84.0]
["2026-09-29T18:45:40.015882+00:00", "trade", 9.42, 16.0]
["2026-09-29T18:45:40.015894+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015895+00:00", "trade", 9.42, 51.0]
["2026-09-29T18:45:40.015895+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:45:40.015896+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015939+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.015939+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015939+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.015939+00:00", "trade", 9.42, 95.0]
["2026-09-29T18:45:40.015941+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015944+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015949+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.015965+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015988+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.015999+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016005+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016012+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016046+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016067+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.016167+00:00", "trade", 9.42, 112.0]
["2026-09-29T18:45:40.016259+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016259+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016277+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016351+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016392+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.016445+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016510+00:00", "trade", 9.415, 4.0]
["2026-09-29T18:45:40.016518+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016519+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016527+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:45:40.016528+00:00", "trade", 9.415, 205.0]
["2026-09-29T18:45:40.016533+00:00", "trade", 9.42, 96.0]
["2026-09-29T18:45:40.016555+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.016555+00:00", "trade", 9.42, 76.0]
["2026-09-29T18:45:40.016607+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016657+00:00", "trade", 9.415, 5.0]
["2026-09-29T18:45:40.016663+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016709+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016722+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016740+00:00", "trade", 9.42, 126.0]
["2026-09-29T18:45:40.016749+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:40.016781+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016781+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016782+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016784+00:00", "trade", 9.42, 200.0]
["2026-09-29T18:45:40.016788+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:45:40.016791+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.016807+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016810+00:00", "trade", 9.42, 9.0]
["2026-09-29T18:45:40.016839+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.016841+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016841+00:00", "trade", 9.42, 74.0]
["2026-09-29T18:45:40.016873+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:40.016877+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016877+00:00", "trade", 9.42, 100.0]
["2026-09-29T18:45:40.016877+00:00", "trade", 9.42, 2.0]
["2026-09-29T18:45:40.016880+00:00", "trade", 9.42, 22.0]
["2026-09-29T18:45:40.016880+00:00", "trade", 9.42, 201.0]
["2026-09-29T18:45:40.016912+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.016914+00:00", "trade", 9.42, 126.0]
["2026-09-29T18:45:40.016922+00:00", "trade", 9.42, 88.0]
["2026-09-29T18:45:40.016926+00:00", "trade", 9.42, 474.0]
["2026-09-29T18:45:40.016932+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.016945+00:00", "trade", 9.42, 126.0]
["2026-09-29T18:45:40.016995+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017008+00:00", "trade", 9.42, 38.0]
["2026-09-29T18:45:40.017159+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017261+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017340+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017366+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017386+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017387+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:45:40.017506+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.017636+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017686+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.017828+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.018143+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.018177+00:00", "trade", 9.415, 36.0]
["2026-09-29T18:45:40.018387+00:00", "trade", 9.415, 90.0]
["2026-09-29T18:45:40.018502+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.018603+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.018678+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.018854+00:00", "trade", 9.415, 125.0]
["2026-09-29T18:45:40.018869+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.018950+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.019054+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.019353+00:00", "trade", 9.415, 83.0]
["2026-09-29T18:45:40.020166+00:00", "trade", 9.42, 10.0]
["2026-09-29T18:45:40.023337+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.023778+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.024001+00:00", "trade", 9.415, 200.0]
["2026-09-29T18:45:40.026973+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.031710+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:40.053665+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:45:40.057341+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:40.057342+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:40.057921+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.057991+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:45:40.058103+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.058398+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.058405+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.060785+00:00", "trade", 9.42, 116.0]
["2026-09-29T18:45:40.061995+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.062450+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.080442+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.131974+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.132340+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.132437+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.162045+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.217640+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:40.490599+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:41.042284+00:00", "trade", 9.4053, 1.0]
["2026-09-29T18:45:44.116547+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:44.124286+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:44.124738+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:44.124811+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:44.550575+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:45.680748+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.165320+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.165742+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.796502+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:45:46.797332+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.801894+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.804854+00:00", "trade", 9.41, 80.0]
["2026-09-29T18:45:46.804856+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:46.804868+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.804877+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:45:46.804923+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.804931+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.804938+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.804949+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805103+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805109+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805133+00:00", "trade", 9.41, 99.0]
["2026-09-29T18:45:46.805137+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:46.805139+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:46.805148+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805158+00:00", "trade", 9.41, 229.0]
["2026-09-29T18:45:46.805176+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:45:46.805202+00:00", "trade", 9.41, 229.0]
["2026-09-29T18:45:46.805281+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805305+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805322+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805356+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805374+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805393+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805425+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:45:46.805427+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:45:46.805427+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:45:46.805429+00:00", "trade", 9.41, 6.0]
["2026-09-29T18:45:46.805431+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:45:46.805431+00:00", "trade", 9.41, 60.0]
["2026-09-29T18:45:46.805431+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805464+00:00", "trade", 9.41, 40.0]
["2026-09-29T18:45:46.805510+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805517+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805596+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805613+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805621+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805737+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805753+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805760+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805803+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805812+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805825+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805836+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805865+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805900+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805911+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805926+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805933+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805940+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.805948+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806072+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806120+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806202+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806227+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806366+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.806464+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:45:46.806496+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:46.807032+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.818136+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.822351+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.823154+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.828817+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:46.829098+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:45:46.829160+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:45:46.829501+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.829543+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.830695+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831300+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831304+00:00", "trade", 9.41, 400.0]
["2026-09-29T18:45:46.831372+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831751+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831785+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831793+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831800+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831853+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.831997+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.849395+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.849419+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.849730+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.849955+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.850417+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.862476+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:46.920678+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:46.920688+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:47.131778+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:47.131804+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:47.132100+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:47.132558+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:50.095737+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:50.095764+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:50.192998+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:50.769555+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:50.969876+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:51.005188+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:51.090959+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:51.270326+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.001889+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.140052+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:56.140521+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:56.473514+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.473541+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.474222+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:45:56.474250+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.805826+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:56.805854+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:58.284661+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:45:59.201086+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:01.766365+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:01.766381+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:01.904412+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:03.205320+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:03.205870+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:03.344791+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:04.020605+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:04.021133+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:04.134673+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:04.448484+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:46:05.117963+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:46:05.118026+00:00", "trade", 9.41, 19.0]
["2026-09-29T18:46:06.435395+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:08.189758+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:46:10.575790+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:46:11.796660+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:12.528397+00:00", "trade", 9.405, 11.0]
["2026-09-29T18:46:12.530012+00:00", "trade", 9.405, 33.0]
["2026-09-29T18:46:12.610364+00:00", "trade", 9.4058, 48.0]
["2026-09-29T18:46:12.690125+00:00", "trade", 9.405, 12.0]
["2026-09-29T18:46:12.709720+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:12.730806+00:00", "trade", 9.405, 4.0]
["2026-09-29T18:46:12.752144+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:13.800784+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:13.889555+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:14.848170+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:15.730010+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:15.730060+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:16.194188+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:16.204709+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:26.376327+00:00", "trade", 9.4084, 4.0]
["2026-09-29T18:46:26.377132+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:26.486922+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:29.601447+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998051+00:00", "trade", 9.41, 1.0]
["2026-09-29T18:46:33.998052+00:00", "trade", 9.41, 400.0]
["2026-09-29T18:46:33.998054+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998055+00:00", "trade", 9.41, 20.0]
["2026-09-29T18:46:33.998060+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998094+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998099+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998100+00:00", "trade", 9.41, 25.0]
["2026-09-29T18:46:33.998100+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998108+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998114+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998121+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998128+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998135+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998142+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:46:33.998156+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998163+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998170+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998171+00:00", "trade", 9.41, 75.0]
["2026-09-29T18:46:33.998176+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998183+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998189+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998191+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998194+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998197+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:46:33.998202+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998204+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998209+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998217+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998223+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998230+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998237+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998242+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:46:33.998243+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998250+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:46:33.998300+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998303+00:00", "trade", 9.41, 52.0]
["2026-09-29T18:46:33.998305+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:46:33.998305+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:46:33.998310+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:46:33.998315+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:46:33.998348+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998418+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998484+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998734+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998782+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998812+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998843+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.998941+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999022+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999032+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999068+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999295+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999301+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999482+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:33.999631+00:00", "trade", 9.415, 300.0]
["2026-09-29T18:46:34.033500+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033559+00:00", "trade", 9.415, 38.0]
["2026-09-29T18:46:34.033560+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033568+00:00", "trade", 9.415, 36.0]
["2026-09-29T18:46:34.033586+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:46:34.033587+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:46:34.033633+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033646+00:00", "trade", 9.415, 248.0]
["2026-09-29T18:46:34.033687+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033700+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033755+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033810+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:34.033811+00:00", "trade", 9.415, 96.0]
["2026-09-29T18:46:34.036852+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:46:34.148005+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:46:38.297699+00:00", "trade", 9.415, 252.0]
["2026-09-29T18:46:38.297702+00:00", "trade", 9.415, 48.0]
["2026-09-29T18:46:38.298213+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:39.196285+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:45.070733+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:46:45.073226+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:45.073683+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:47.968208+00:00", "trade", 9.3926, 9.0]
["2026-09-29T18:46:47.971944+00:00", "trade", 9.415, 4.0]
["2026-09-29T18:46:48.111539+00:00", "trade", 9.415, 1.0]
["2026-09-29T18:46:50.902334+00:00", "trade", 9.4051, 14.0]
["2026-09-29T18:46:51.912798+00:00", "trade", 9.4051, 7.0]
["2026-09-29T18:46:52.464212+00:00", "trade", 9.415, 126.0]
["2026-09-29T18:46:52.464213+00:00", "trade", 9.415, 474.0]
["2026-09-29T18:46:52.464715+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:54.007951+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:54.024708+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:46:59.459744+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:46:59.463647+00:00", "trade", 9.415, 11.0]
["2026-09-29T18:47:00.018895+00:00", "trade", 9.415, 4.0]
["2026-09-29T18:47:00.723244+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:00.723271+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:00.775226+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:01.335361+00:00", "trade", 9.415, 200.0]
["2026-09-29T18:47:01.985111+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:01.985576+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:01.988619+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:10.407819+00:00", "trade", 9.415, 300.0]
["2026-09-29T18:47:10.407822+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:47:10.478154+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:10.553059+00:00", "trade", 9.4133, 63.0]
["2026-09-29T18:47:11.012369+00:00", "trade", 9.4075, 61.0]
["2026-09-29T18:47:11.079661+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.079689+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.092236+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.527560+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.527586+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.597783+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.597817+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.637280+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.637309+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:11.853056+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:13.587890+00:00", "trade", 9.415, 100.0]
["2026-09-29T18:47:14.042082+00:00", "trade", 9.393, 100.0]
["2026-09-29T18:47:14.042875+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:14.043736+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:14.044197+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:14.048370+00:00", "trade", 9.393, 30.0]
["2026-09-29T18:47:14.050650+00:00", "trade", 9.393, 11.0]
["2026-09-29T18:47:15.019389+00:00", "trade", 9.415, 200.0]
["2026-09-29T18:47:19.142865+00:00", "trade", 9.4133, 1.0]
["2026-09-29T18:47:19.430200+00:00", "trade", 9.415, 52.0]
["2026-09-29T18:47:19.430204+00:00", "trade", 9.415, 148.0]
["2026-09-29T18:47:21.488756+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:22.251033+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:22.251495+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:24.900012+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:24.900038+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.416328+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654432+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:25.654433+00:00", "trade", 9.41, 600.0]
["2026-09-29T18:47:25.654433+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:25.654451+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654456+00:00", "trade", 9.41, 327.0]
["2026-09-29T18:47:25.654459+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654460+00:00", "trade", 9.41, 352.0]
["2026-09-29T18:47:25.654465+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654472+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654478+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654485+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654492+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654499+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654506+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654581+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654691+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654699+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654705+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654712+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654719+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654726+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654729+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:47:25.654730+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:25.654740+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654746+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654753+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654759+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654774+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654822+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:47:25.654832+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654840+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654847+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654854+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654860+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654874+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654881+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654901+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654909+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654915+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.654922+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:47:25.655010+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:47:25.655011+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:47:25.655011+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655078+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655250+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655258+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655263+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655292+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655392+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655399+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655418+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655445+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655579+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655587+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655599+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655629+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655636+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655655+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655686+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655697+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655815+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655826+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.655878+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.656048+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.656157+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.656919+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:47:25.656973+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.656995+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657001+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657004+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657004+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657005+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657006+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657016+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657028+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657031+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657038+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657044+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657051+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657052+00:00", "trade", 9.4, 600.0]
["2026-09-29T18:47:25.657058+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:47:25.657065+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657072+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657079+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657109+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657122+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657195+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657205+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657212+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657233+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657252+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657259+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:47:25.657302+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:47:25.657305+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657306+00:00", "trade", 9.4, 59.0]
["2026-09-29T18:47:25.657306+00:00", "trade", 9.4, 52.0]
["2026-09-29T18:47:25.657307+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657308+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657341+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:25.657361+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:47:25.657374+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657403+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657450+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:47:25.657467+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657474+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657505+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657556+00:00", "trade", 9.4, 12.0]
["2026-09-29T18:47:25.657617+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657644+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657662+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657670+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657715+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657749+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657814+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657833+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657911+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657927+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657958+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.657970+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.658035+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.658079+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.658844+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.659441+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.662088+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:47:25.662098+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:47:25.662103+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:47:25.662108+00:00", "trade", 9.395, 28.0]
["2026-09-29T18:47:25.663064+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.665080+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:25.667060+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.670493+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.670518+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.675332+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:25.677539+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.693274+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.705610+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:25.706312+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:25.750772+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:47:25.751148+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:47:25.751150+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:47:25.751259+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:47:25.784615+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:26.030803+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:47:26.138350+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:27.311877+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861123+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:27.861123+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861125+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:27.861128+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:47:27.861130+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861795+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861805+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861859+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861872+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861910+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.861930+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.862085+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.863137+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.863635+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.864081+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.995703+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:27.996129+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:28.289680+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:28.595415+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:28.596456+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:29.037388+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:29.504656+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:29.723580+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:31.588787+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:32.715178+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.107321+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.130981+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.276196+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.613921+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:47:33.613921+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.613985+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.614592+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.614618+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.614669+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.615041+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.616947+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:47:33.617676+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.716621+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:33.716932+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:34.555931+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:35.507280+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:37.603976+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:37.605336+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:38.003570+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:38.006394+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:38.554397+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.396871+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.402619+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:39.403074+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.596859+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.596874+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.608359+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.617301+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.618029+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.618498+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.644556+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.645038+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:39.856806+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:40.932659+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:40.933332+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:40.937299+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:40.937325+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:40.965460+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:41.009476+00:00", "trade", 9.395, 3.0]
["2026-09-29T18:47:42.569062+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:43.008977+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:47:44.604556+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:45.848914+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:45.848941+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:45.849467+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:48.253889+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:48.263637+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:48.342910+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:47:48.999401+00:00", "trade", 9.3947, 2.0]
["2026-09-29T18:47:49.002328+00:00", "trade", 9.395, 13.0]
["2026-09-29T18:47:51.397174+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:51.464004+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:47:51.464384+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:52.681066+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:47:52.681511+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:52.939636+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:53.022554+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:53.279890+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:53.280350+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:53.416583+00:00", "trade", 9.395, 27.0]
["2026-09-29T18:47:56.853726+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:47:57.502763+00:00", "trade", 9.4051, 1.0]
["2026-09-29T18:48:00.117758+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:05.703366+00:00", "trade", 9.4084, 57.0]
["2026-09-29T18:48:06.448595+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.620502+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:48:08.620730+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.621241+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.621260+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.621271+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.621713+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.621840+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:08.621866+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:08.630619+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.631069+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:08.811312+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:08.892996+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:11.122645+00:00", "trade", 9.3943, 100.0]
["2026-09-29T18:48:15.081971+00:00", "trade", 9.4035, 14.0]
["2026-09-29T18:48:15.271508+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:15.376790+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:16.966140+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:17.669474+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:48:19.037756+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:19.037807+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:48:19.037863+00:00", "trade", 9.4, 35.0]
["2026-09-29T18:48:19.038560+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:19.142766+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:19.537642+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:19.659683+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968663+00:00", "trade", 9.4, 73.0]
["2026-09-29T18:48:20.968664+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.968668+00:00", "trade", 9.4, 1200.0]
["2026-09-29T18:48:20.968668+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.968670+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968671+00:00", "trade", 9.4, 800.0]
["2026-09-29T18:48:20.968671+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:20.968677+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968684+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968688+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.968690+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968750+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968752+00:00", "trade", 9.4, 9.0]
["2026-09-29T18:48:20.968754+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:48:20.968754+00:00", "trade", 9.4, 371.0]
["2026-09-29T18:48:20.968765+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968771+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968778+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968784+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:20.968807+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968814+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968821+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968827+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968833+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968840+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968847+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968854+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968957+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968963+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968979+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.968982+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.968984+00:00", "trade", 9.4, 40.0]
["2026-09-29T18:48:20.968985+00:00", "trade", 9.4, 20.0]
["2026-09-29T18:48:20.968994+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.969119+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969161+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969171+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969178+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969199+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.969201+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969216+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:20.969268+00:00", "trade", 9.4, 129.0]
["2026-09-29T18:48:20.969275+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.969276+00:00", "trade", 9.4, 61.0]
["2026-09-29T18:48:20.969277+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969282+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969308+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:20.969311+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969345+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969395+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969429+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969501+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969554+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969561+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969585+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969644+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969663+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969669+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969680+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969687+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969698+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969749+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969779+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.969963+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.970115+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.970201+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.971525+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.971572+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:20.971584+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:21.070845+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:21.070854+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:22.543017+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:48:22.544277+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.346863+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.346871+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.576895+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.577353+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.578971+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.579422+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.579495+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.579889+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:23.579954+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:24.523939+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:24.524320+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:48:25.451349+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:25.453953+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:26.175327+00:00", "trade", 9.4059, 40.0]
["2026-09-29T18:48:26.417158+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:27.540593+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:48:28.962077+00:00", "trade", 9.4063, 1.0]
["2026-09-29T18:48:30.259319+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:48:30.594461+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.594489+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.594499+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:48:30.594503+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.594786+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.594933+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.594993+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.595459+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.596159+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.597856+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.661607+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:30.695378+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:32.170872+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:32.170889+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:48:32.170894+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:48:32.171381+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:32.171838+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:33.092822+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:37.265113+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:48:39.026905+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:48:41.439020+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:43.111901+00:00", "trade", 9.405, 400.0]
["2026-09-29T18:48:47.132311+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:48:47.136647+00:00", "trade", 9.405, 4.0]
["2026-09-29T18:48:47.602152+00:00", "trade", 9.395, 51.0]
["2026-09-29T18:48:50.399562+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399581+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399636+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399638+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:50.399638+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:48:50.399656+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399664+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399670+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399676+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399683+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399690+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399697+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399704+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399711+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399718+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:48:50.399725+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399732+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399738+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399745+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399758+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399765+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399882+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399896+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399920+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:48:50.399936+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.399967+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:48:50.399975+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:48:50.399987+00:00", "trade", 9.4, 80.0]
["2026-09-29T18:48:50.400048+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.400057+00:00", "trade", 9.4, 76.0]
["2026-09-29T18:48:50.400116+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.400189+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:48:50.400222+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:48:50.400223+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400283+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400421+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400448+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400599+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400626+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400636+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400841+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.400870+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.401986+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.404399+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.405050+00:00", "trade", 9.395, 126.0]
["2026-09-29T18:48:50.414378+00:00", "trade", 9.395, 126.0]
["2026-09-29T18:48:50.417163+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:50.417164+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:50.417922+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.469110+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:50.503830+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:48:50.903367+00:00", "trade", 9.4033, 49.0]
["2026-09-29T18:48:52.398004+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:52.402690+00:00", "trade", 9.395, 21.0]
["2026-09-29T18:48:52.457962+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:53.526970+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:54.561116+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:54.561582+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:54.594280+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:55.794414+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:48:57.102316+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125059+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125084+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125097+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125156+00:00", "trade", 9.395, 252.0]
["2026-09-29T18:48:57.125159+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:57.125159+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:48:57.125159+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:48:57.125161+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125163+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:48:57.125168+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125183+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:48:57.125183+00:00", "trade", 9.395, 129.0]
["2026-09-29T18:48:57.125194+00:00", "trade", 9.395, 39.0]
["2026-09-29T18:48:57.125203+00:00", "trade", 9.39, 75.0]
["2026-09-29T18:48:57.125225+00:00", "trade", 9.39, 78.0]
["2026-09-29T18:48:57.125232+00:00", "trade", 9.395, 164.0]
["2026-09-29T18:48:57.125246+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125317+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125396+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125437+00:00", "trade", 9.39, 23.0]
["2026-09-29T18:48:57.125596+00:00", "trade", 9.395, 3.0]
["2026-09-29T18:48:57.125611+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.125716+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:48:57.125777+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.126743+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.127502+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.135262+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.145909+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:48:57.146325+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:57.962608+00:00", "trade", 9.3951, 100.0]
["2026-09-29T18:48:57.967700+00:00", "trade", 9.3951, 27.0]
["2026-09-29T18:48:57.969928+00:00", "trade", 9.3951, 13.0]
["2026-09-29T18:48:57.972399+00:00", "trade", 9.3951, 10.0]
["2026-09-29T18:48:59.521333+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:48:59.521345+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:59.521769+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:59.521798+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:59.521807+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:48:59.530029+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:00.017542+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:00.126785+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:00.689848+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:00.793449+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:00.874310+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:01.892600+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:01.934449+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:07.514449+00:00", "trade", 9.395, 7.0]
["2026-09-29T18:49:07.515426+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:07.529475+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:08.066378+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:08.206091+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:08.334807+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:08.416740+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:10.022670+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:10.022671+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:49:10.022672+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:49:10.022673+00:00", "trade", 9.4, 56.0]
["2026-09-29T18:49:10.022676+00:00", "trade", 9.4, 60.0]
["2026-09-29T18:49:10.022678+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:49:10.022681+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:49:10.022681+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:49:10.022683+00:00", "trade", 9.41, 700.0]
["2026-09-29T18:49:10.022685+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022688+00:00", "trade", 9.41, 318.0]
["2026-09-29T18:49:10.022767+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:10.022774+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:10.022781+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:49:10.022817+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022823+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022830+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022837+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022841+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022843+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022851+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022864+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022871+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:49:10.022871+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022876+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022877+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022878+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022890+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022894+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022897+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022903+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022908+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022910+00:00", "trade", 9.4, 293.0]
["2026-09-29T18:49:10.022910+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022911+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022914+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022916+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022920+00:00", "trade", 9.41, 294.0]
["2026-09-29T18:49:10.022922+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022928+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022928+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022928+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022929+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.022937+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022942+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022944+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:49:10.022949+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022949+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022955+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022959+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022962+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022967+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022969+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022975+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022980+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.022982+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022989+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.022995+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:49:10.023000+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.023000+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.023000+00:00", "trade", 9.41, 50.0]
["2026-09-29T18:49:10.023008+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023010+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023036+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023066+00:00", "trade", 9.41, 300.0]
["2026-09-29T18:49:10.023076+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023083+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023089+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023095+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023102+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023150+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.023275+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.023283+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.023287+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023612+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023745+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023808+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023946+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:49:10.023951+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023960+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.023985+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.024073+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:49:10.025316+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:49:10.025316+00:00", "trade", 9.41, 200.0]
["2026-09-29T18:49:10.025342+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025349+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025357+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025370+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025397+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025405+00:00", "quote", 9.41, 9.42]
["2026-09-29T18:49:10.025412+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025425+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025431+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025437+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025444+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025450+00:00", "quote", 9.41, 9.41]
["2026-09-29T18:49:10.025676+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.025967+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026048+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026092+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026118+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026124+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026174+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026369+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026440+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.026487+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026498+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026509+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026519+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026574+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.026626+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:49:10.027405+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.027717+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:49:10.067384+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:10.067443+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.067503+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.067556+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.067612+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.067670+00:00", "trade", 9.405, 96.0]
["2026-09-29T18:49:10.068141+00:00", "trade", 9.4066, 20.0]
["2026-09-29T18:49:10.123711+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.123724+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.125496+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:10.605942+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:10.606007+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.606017+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:10.606019+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.606020+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:10.606021+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:10.606027+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:49:10.606070+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:49:10.606085+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:49:10.606088+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:49:10.606106+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:49:10.606142+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.606249+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:49:10.606254+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:10.606303+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:49:10.606354+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:49:10.606407+00:00", "trade", 9.405, 44.0]
["2026-09-29T18:49:10.606517+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:49:10.606573+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.606629+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:49:10.607036+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:10.708072+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.132154+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.211465+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.222819+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:11.223477+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.223525+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.223947+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:11.618453+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:13.019562+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:13.955534+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:13.962640+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:14.415988+00:00", "trade", 9.3958, 1.0]
["2026-09-29T18:49:20.390116+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:21.772218+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:49:26.167249+00:00", "trade", 9.405, 101.0]
["2026-09-29T18:49:27.121831+00:00", "trade", 9.3965, 1.0]
["2026-09-29T18:49:36.477679+00:00", "trade", 9.41, 10.0]
["2026-09-29T18:49:40.069366+00:00", "trade", 9.405, 11.0]
["2026-09-29T18:49:42.881695+00:00", "trade", 9.3967, 100.0]
["2026-09-29T18:49:47.041688+00:00", "trade", 9.4037, 1.0]
["2026-09-29T18:49:47.042761+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:48.264360+00:00", "trade", 9.4028, 63.0]
["2026-09-29T18:49:48.308631+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:48.315708+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:49:48.967985+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:48.968822+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:48.969291+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:49.300136+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:49.300183+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:49.320831+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:49.512844+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:49.663406+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:50.621778+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:50.622280+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:50.622291+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:50.622728+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:50.626033+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.928269+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.928603+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.928763+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.928774+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.929072+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.929198+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:51.932549+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:52.024482+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:52.024984+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:52.304351+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:52.304815+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.048077+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.048095+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.048137+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.058582+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.059034+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.118030+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:53.120568+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:54.770815+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:54.905669+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:54.905911+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:55.009451+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:55.219528+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:58.061622+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:49:58.064001+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:00.016695+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:00.501748+00:00", "trade", 9.406, 15.0]
["2026-09-29T18:50:00.502460+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:00.502911+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:01.776832+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:50:01.777354+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.380922+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.381183+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.381433+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.381444+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.381867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.383058+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:02.510904+00:00", "trade", 9.405, 7.0]
["2026-09-29T18:50:03.815547+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:50:03.816237+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:04.522249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:04.522985+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:05.430868+00:00", "trade", 9.4066, 200.0]
["2026-09-29T18:50:05.431685+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:06.815004+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:06.815453+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.090054+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.336406+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.336850+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.497770+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.541678+00:00", "trade", 9.3967, 1.0]
["2026-09-29T18:50:07.542380+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:07.924762+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:10.071368+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:50:10.133037+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:10.489851+00:00", "trade", 9.405, 25.0]
["2026-09-29T18:50:10.490246+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:10.490704+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:10.619183+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:50:10.619383+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:50:10.620222+00:00", "trade", 9.405, 97.0]
["2026-09-29T18:50:10.654206+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:10.657517+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:50:10.657529+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:50:10.657533+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:50:12.685557+00:00", "trade", 9.405, 4.0]
["2026-09-29T18:50:13.542121+00:00", "trade", 9.3968, 100.0]
["2026-09-29T18:50:14.277180+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:50:14.277180+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:14.277262+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:14.277888+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:14.277906+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:14.278345+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:14.278512+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:17.892239+00:00", "trade", 9.405, 4.0]
["2026-09-29T18:50:17.894957+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:17.895036+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:17.895050+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:50:17.895060+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:17.895102+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:50:17.895120+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:50:17.895169+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:50:17.895183+00:00", "trade", 9.405, 96.0]
["2026-09-29T18:50:17.895345+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:50:17.895399+00:00", "trade", 9.405, 148.0]
["2026-09-29T18:50:17.896159+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:17.905868+00:00", "trade", 9.405, 87.0]
["2026-09-29T18:50:17.906832+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:17.907302+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:18.105967+00:00", "trade", 9.405, 38.0]
["2026-09-29T18:50:18.106451+00:00", "trade", 9.405, 38.0]
["2026-09-29T18:50:18.106486+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:18.106513+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:18.106702+00:00", "trade", 9.405, 124.0]
["2026-09-29T18:50:18.107091+00:00", "trade", 9.405, 126.0]
["2026-09-29T18:50:18.107143+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:18.107155+00:00", "trade", 9.405, 74.0]
["2026-09-29T18:50:18.107467+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:18.348277+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:22.483916+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:50:22.562004+00:00", "trade", 9.405, 48.0]
["2026-09-29T18:50:23.478341+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:50:24.836704+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:25.323893+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:27.686579+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:31.351187+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:50:31.635031+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:31.635495+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:31.656838+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:38.531362+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:38.531448+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:38.531828+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:38.645031+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:38.978781+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:40.073371+00:00", "trade", 9.4051, 11.0]
["2026-09-29T18:50:40.419423+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:40.718242+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:42.668583+00:00", "trade", 9.3971, 43.0]
["2026-09-29T18:50:42.677175+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:50:42.677969+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:43.878841+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:47.132361+00:00", "trade", 9.404, 63.0]
["2026-09-29T18:50:49.642400+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:50:49.795601+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:52.125637+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:52.127413+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:52.295364+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:52.295835+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:55.097309+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:55.097760+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:56.408346+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:56.408813+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:57.506083+00:00", "trade", 9.405, 7.0]
["2026-09-29T18:50:57.507095+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:58.365765+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:59.484854+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:50:59.485554+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:59.486004+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:59.486163+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:50:59.954465+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:00.176185+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:00.176653+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.367265+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:51:01.367479+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.367705+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.367746+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.367926+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.368023+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:01.369637+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:03.267700+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:51:03.269263+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:03.733183+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:05.053509+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:05.053982+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:05.621548+00:00", "trade", 9.4036, 5.0]
["2026-09-29T18:51:10.075364+00:00", "trade", 9.4049, 1.0]
["2026-09-29T18:51:12.342197+00:00", "trade", 9.405, 20.0]
["2026-09-29T18:51:13.532703+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:51:15.267279+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:15.268351+00:00", "trade", 9.405, 252.0]
["2026-09-29T18:51:15.269083+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:15.275398+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:51:16.124146+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:51:17.468157+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:51:18.958466+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:51:20.135710+00:00", "trade", 9.4051, 50.0]
["2026-09-29T18:51:20.901679+00:00", "trade", 9.41, 2.0]
["2026-09-29T18:51:23.566098+00:00", "trade", 9.3996, 100.0]
["2026-09-29T18:51:23.571861+00:00", "trade", 9.3996, 100.0]
["2026-09-29T18:51:27.333854+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:51:27.685890+00:00", "trade", 9.405, 4.0]
["2026-09-29T18:51:27.861809+00:00", "trade", 9.4006, 33.0]
["2026-09-29T18:51:28.933364+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:34.971416+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:34.974820+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:35.486951+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:35.520196+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:35.520332+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:36.478364+00:00", "trade", 9.405, 52.0]
["2026-09-29T18:51:36.479177+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:39.011041+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:39.011496+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:39.036018+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:39.922092+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:51:40.077365+00:00", "trade", 9.4048, 3.0]
["2026-09-29T18:51:40.356435+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:41.141798+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:51:41.142571+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:44.947363+00:00", "trade", 9.405, 63.0]
["2026-09-29T18:51:45.977163+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:51:45.977246+00:00", "trade", 9.4, 19.0]
["2026-09-29T18:51:48.687263+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:48.687722+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:49.005653+00:00", "trade", 9.4032, 1.0]
["2026-09-29T18:51:50.716104+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:51:53.721863+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.721927+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:51:53.721930+00:00", "trade", 9.4, 26.0]
["2026-09-29T18:51:53.721969+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.721975+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.721983+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.721990+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.721997+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.722003+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.722009+00:00", "trade", 9.4, 92.0]
["2026-09-29T18:51:53.722017+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.722024+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.722044+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:51:53.722051+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722059+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722066+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722073+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722079+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722086+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722168+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722175+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722206+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722207+00:00", "trade", 9.4, 200.0]
["2026-09-29T18:51:53.722357+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722402+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722419+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722481+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:51:53.722506+00:00", "trade", 9.4, 95.0]
["2026-09-29T18:51:53.722507+00:00", "trade", 9.4, 103.0]
["2026-09-29T18:51:53.722507+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722511+00:00", "trade", 9.4, 62.0]
["2026-09-29T18:51:53.722578+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722583+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:51:53.722628+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:51:53.722739+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722770+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722818+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722909+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722928+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722935+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722942+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722954+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.722971+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723012+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723020+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723043+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723054+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723067+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.723160+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.724593+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.730742+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:53.791899+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:54.139000+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:54.139753+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:54.157283+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:51:54.277862+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:54.337830+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:54.729676+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:55.580836+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:51:58.236610+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:58.856254+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:51:59.141580+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:59.141609+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:51:59.608214+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:00.105459+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:00.105484+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:00.302216+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:01.835668+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:01.835695+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:02.011385+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:02.011441+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:02.438595+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:02.439869+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:04.472041+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:52:04.472058+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:52:06.344520+00:00", "trade", 9.3925, 126.0]
["2026-09-29T18:52:06.344556+00:00", "trade", 9.39, 2500.0]
["2026-09-29T18:52:06.344583+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.344604+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:52:06.344678+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.344751+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.344828+00:00", "trade", 9.3925, 252.0]
["2026-09-29T18:52:06.344934+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.344944+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.344945+00:00", "trade", 9.39, 107.0]
["2026-09-29T18:52:06.345011+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345034+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:52:06.345035+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345077+00:00", "trade", 9.39, 18.0]
["2026-09-29T18:52:06.345079+00:00", "trade", 9.39, 6.0]
["2026-09-29T18:52:06.345080+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:52:06.345081+00:00", "trade", 9.39, 14.0]
["2026-09-29T18:52:06.345085+00:00", "trade", 9.39, 62.0]
["2026-09-29T18:52:06.345085+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.345087+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.345090+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345120+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345126+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.345127+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345134+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345140+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345147+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345151+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:52:06.345154+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345161+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345167+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345168+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345170+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.345174+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345180+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345187+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.345195+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345201+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345216+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.345222+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345223+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345224+00:00", "trade", 9.395, 212.0]
["2026-09-29T18:52:06.345234+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345242+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345249+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345256+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345262+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345268+00:00", "trade", 9.395, 125.0]
["2026-09-29T18:52:06.345269+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345275+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345278+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.345284+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345284+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345287+00:00", "trade", 9.39, 125.0]
["2026-09-29T18:52:06.345305+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345323+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345324+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345346+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345347+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345351+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:52:06.345364+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:52:06.345368+00:00", "trade", 9.39, 212.0]
["2026-09-29T18:52:06.345373+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345381+00:00", "trade", 9.395, 11.0]
["2026-09-29T18:52:06.345393+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345397+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:52:06.345401+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:52:06.345423+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345436+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345464+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.345467+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345473+00:00", "trade", 9.39, 11.0]
["2026-09-29T18:52:06.345499+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345509+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:52:06.345515+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345519+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345532+00:00", "trade", 9.39, 125.0]
["2026-09-29T18:52:06.345543+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345570+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345581+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345636+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:52:06.345636+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345650+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.345675+00:00", "trade", 9.395, 252.0]
["2026-09-29T18:52:06.345676+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.345677+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.345679+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:52:06.345757+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.345801+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.345862+00:00", "trade", 9.3928, 20.0]
["2026-09-29T18:52:06.345893+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.345922+00:00", "trade", 9.39, 19.0]
["2026-09-29T18:52:06.345956+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346010+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346089+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346126+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346151+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346160+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346177+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346285+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.346312+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.347416+00:00", "trade", 9.385, 150.0]
["2026-09-29T18:52:06.347418+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:52:06.347419+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347422+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.347472+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.347479+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.347485+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.347492+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.347499+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347506+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347510+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.347513+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347520+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347526+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347533+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347552+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347558+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347591+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347597+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347627+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347634+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347638+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347642+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347646+00:00", "trade", 9.38, 258.0]
["2026-09-29T18:52:06.347646+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347647+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347649+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347649+00:00", "trade", 9.38, 30.0]
["2026-09-29T18:52:06.347650+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.347654+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347655+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347656+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:52:06.347656+00:00", "trade", 9.38, 1.0]
["2026-09-29T18:52:06.347658+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347660+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347660+00:00", "trade", 9.38, 9.0]
["2026-09-29T18:52:06.347661+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347664+00:00", "trade", 9.39, 343.0]
["2026-09-29T18:52:06.347664+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347667+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347668+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347672+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347673+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347678+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.347679+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:52:06.347687+00:00", "trade", 9.38, 20.0]
["2026-09-29T18:52:06.347688+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347690+00:00", "trade", 9.38, 38.0]
["2026-09-29T18:52:06.347691+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:52:06.347717+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.347718+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347742+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347750+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347761+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347807+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347808+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347809+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347809+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347815+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.347819+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.347874+00:00", "trade", 9.37, 100.0]
["2026-09-29T18:52:06.348103+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348128+00:00", "trade", 9.38, 2.0]
["2026-09-29T18:52:06.348198+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348208+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348277+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348322+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348364+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348376+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348383+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348393+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348521+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348576+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348595+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348612+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348805+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.348843+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.349088+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.349393+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.350031+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.350435+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.351307+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.352095+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:52:06.352861+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.358088+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.364867+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.364927+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.364983+00:00", "trade", 9.375, 96.0]
["2026-09-29T18:52:06.365432+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.365437+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.365493+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.365505+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.365531+00:00", "trade", 9.3846, 20.0]
["2026-09-29T18:52:06.365547+00:00", "trade", 9.375, 96.0]
["2026-09-29T18:52:06.365560+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.365570+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.365583+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.366020+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.369258+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.390794+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.398237+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:52:06.398322+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:52:06.399425+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.399483+00:00", "trade", 9.375, 74.0]
["2026-09-29T18:52:06.401669+00:00", "trade", 9.375, 200.0]
["2026-09-29T18:52:06.403328+00:00", "trade", 9.375, 52.0]
["2026-09-29T18:52:06.403348+00:00", "trade", 9.375, 126.0]
["2026-09-29T18:52:06.403375+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.405290+00:00", "trade", 9.375, 252.0]
["2026-09-29T18:52:06.410273+00:00", "trade", 9.375, 125.0]
["2026-09-29T18:52:06.475274+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.475721+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.475745+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482723+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.482723+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482724+00:00", "trade", 9.38, 600.0]
["2026-09-29T18:52:06.482725+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.482790+00:00", "trade", 9.38, 196.0]
["2026-09-29T18:52:06.482791+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482798+00:00", "trade", 9.38, 147.0]
["2026-09-29T18:52:06.482799+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.482799+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482807+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.482814+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482821+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482827+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482840+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482847+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482853+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482860+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482867+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482874+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482880+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482887+00:00", "quote", 9.37, 9.38]
["2026-09-29T18:52:06.482895+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482903+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482905+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482909+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482915+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482922+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482929+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482935+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482941+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482948+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482954+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482960+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482974+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482980+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.482987+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483000+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483025+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483032+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483039+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483045+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483052+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483059+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483092+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483104+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483115+00:00", "trade", 9.38, 800.0]
["2026-09-29T18:52:06.483136+00:00", "trade", 9.38, 800.0]
["2026-09-29T18:52:06.483136+00:00", "trade", 9.38, 328.0]
["2026-09-29T18:52:06.483137+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483141+00:00", "trade", 9.38, 100.0]
["2026-09-29T18:52:06.483151+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483181+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.483181+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483200+00:00", "trade", 9.38, 600.0]
["2026-09-29T18:52:06.483200+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.483201+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483212+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483244+00:00", "quote", 9.38, 9.38]
["2026-09-29T18:52:06.483264+00:00", "trade", 9.38, 200.0]
["2026-09-29T18:52:06.483265+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483273+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483308+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483320+00:00", "trade", 9.38, 72.0]
["2026-09-29T18:52:06.483331+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483337+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483344+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483348+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483350+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483356+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483362+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483369+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483373+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483485+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483524+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.483657+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.483661+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.483664+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.483681+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.483690+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.483705+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.483751+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.483788+00:00", "trade", 9.378, 21.0]
["2026-09-29T18:52:06.484053+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484149+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484162+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484189+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484199+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484206+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484437+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484512+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484587+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484593+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484606+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484623+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484679+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484735+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.484744+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.485386+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.485675+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:52:06.486434+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.486445+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487104+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.487106+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:06.487166+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487172+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487178+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487185+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487341+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487487+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.487594+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.487601+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.487608+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.487615+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.487628+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.487696+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.487780+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.487807+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.487867+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.487941+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.487960+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488080+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488089+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488251+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488281+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488288+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488296+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488417+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488423+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488535+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.488691+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.489414+00:00", "trade", 9.385, 126.0]
["2026-09-29T18:52:06.489432+00:00", "trade", 9.38, 39.0]
["2026-09-29T18:52:06.489736+00:00", "trade", 9.38, 300.0]
["2026-09-29T18:52:06.489894+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.491807+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.506367+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.510134+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.510580+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.523479+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.523919+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.583922+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.598933+00:00", "trade", 9.39, 1000.0]
["2026-09-29T18:52:06.599628+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.599642+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:06.599682+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.599689+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.599715+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600084+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600143+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.600175+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.600199+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:06.600280+00:00", "trade", 9.39, 20.0]
["2026-09-29T18:52:06.600281+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:06.600282+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600374+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600609+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600670+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600680+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600689+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.600847+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.601016+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.601027+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.602367+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.604466+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.604973+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.604983+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.605413+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.606661+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.614428+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.654233+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:06.654679+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:07.161795+00:00", "trade", 9.3859, 1.0]
["2026-09-29T18:52:07.862308+00:00", "trade", 9.3945, 400.0]
["2026-09-29T18:52:08.906937+00:00", "trade", 9.395, 500.0]
["2026-09-29T18:52:11.024870+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:11.613597+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:11.614064+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:12.617885+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:13.222823+00:00", "trade", 9.4017, 100.0]
["2026-09-29T18:52:13.632791+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:14.633432+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:52:18.452263+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:19.464192+00:00", "trade", 9.4017, 11.0]
["2026-09-29T18:52:19.822640+00:00", "trade", 9.3855, 14.0]
["2026-09-29T18:52:19.826755+00:00", "trade", 9.3855, 4.0]
["2026-09-29T18:52:21.139829+00:00", "trade", 9.4017, 13.0]
["2026-09-29T18:52:23.010009+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:23.010572+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:23.010626+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:23.024923+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:25.962232+00:00", "trade", 9.4018, 16.0]
["2026-09-29T18:52:27.321237+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:27.321698+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:27.369629+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:29.627789+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:29.637729+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:29.638179+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:29.638629+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:31.351371+00:00", "trade", 9.3863, 51.0]
["2026-09-29T18:52:36.889284+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.890410+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.963178+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:36.963204+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.963869+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.963915+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.963936+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.964000+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.964166+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.964378+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.964635+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.964673+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:36.965391+00:00", "trade", 9.39, 65.0]
["2026-09-29T18:52:36.965418+00:00", "trade", 9.39, 35.0]
["2026-09-29T18:52:36.965439+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965446+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965453+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965460+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965791+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965808+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965878+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965888+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:36.965984+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:52:36.965985+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966051+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966211+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966218+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966224+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966246+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966368+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966431+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966441+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966497+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966620+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966656+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.966672+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.967192+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.967202+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.970426+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.979264+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:36.979685+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.979745+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.979752+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.980019+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.980205+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.980777+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.981557+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:36.987437+00:00", "trade", 9.385, 200.0]
["2026-09-29T18:52:36.993009+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.093690+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.094168+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.110465+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.181681+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.182232+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.189074+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.189198+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:37.449449+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:38.050714+00:00", "trade", 9.39, 8.0]
["2026-09-29T18:52:38.182141+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:52:38.182250+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:38.182258+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:38.182264+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:38.182272+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:52:38.182279+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:52:38.182285+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:52:38.182285+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182292+00:00", "trade", 9.39, 10.0]
["2026-09-29T18:52:38.182294+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182301+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182307+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182314+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182321+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182328+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182342+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182349+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182657+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182764+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182839+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182860+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182878+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182916+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.182936+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.183281+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.183342+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:38.184511+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:40.576084+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:40.576537+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:41.657815+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:49.440994+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:52:50.913947+00:00", "trade", 9.3939, 33.0]
["2026-09-29T18:52:50.926598+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:52:51.012516+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:51.012984+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.601010+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.601069+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.836947+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.840849+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.841315+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.841591+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:53.983105+00:00", "trade", 9.3934, 7.0]
["2026-09-29T18:52:54.049416+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:55.925485+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:55.928231+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.436190+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.436213+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.436659+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.436674+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.436713+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:57.507395+00:00", "trade", 9.3863, 9.0]
["2026-09-29T18:52:58.773946+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:58.796585+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:58.796608+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:59.635481+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:59.685822+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:59.686321+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:59.686350+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:52:59.771658+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:01.286057+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:01.286074+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:03.700382+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:03.700863+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:03.700902+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:03.700915+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:04.032005+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:08.175652+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:08.175668+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:08.537291+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:08.537323+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.272637+00:00", "trade", 9.395, 50.0]
["2026-09-29T18:53:09.273087+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.273585+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.273612+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.337925+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.338376+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.338384+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.338817+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.557176+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.790128+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:09.790158+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.117381+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.117402+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.117831+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.117840+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.482158+00:00", "trade", 9.3933, 15.0]
["2026-09-29T18:53:10.482850+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.483341+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.483370+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:10.939119+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:11.002204+00:00", "trade", 9.4018, 14.0]
["2026-09-29T18:53:11.002890+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:11.002912+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:11.727012+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:11.727518+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:13.764035+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:13.764482+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:13.764504+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:15.282514+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:15.283016+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:15.285513+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:15.526394+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:16.462314+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:53:16.462806+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:16.463269+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:16.463454+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:16.463906+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:16.464954+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:19.346587+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:53:21.767536+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.767543+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.767562+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.768017+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.768351+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.768459+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.770269+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.972737+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:21.972763+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:22.507760+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:53:24.490458+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:24.490918+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:24.540064+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:24.540521+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:26.561882+00:00", "trade", 9.4021, 4.0]
["2026-09-29T18:53:26.563729+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:27.334377+00:00", "trade", 9.3857, 61.0]
["2026-09-29T18:53:28.411719+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.411971+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.412179+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.412885+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.533952+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.533980+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.534406+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.842755+00:00", "trade", 9.391, 12.0]
["2026-09-29T18:53:28.843462+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.843508+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.843966+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.848039+00:00", "trade", 9.391, 7.0]
["2026-09-29T18:53:28.848740+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:28.904920+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:30.557366+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:30.558487+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:30.914004+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:30.914365+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:33.069724+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:53:33.072470+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:33.072941+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:34.042975+00:00", "trade", 9.395, 5.0]
["2026-09-29T18:53:35.112065+00:00", "trade", 9.4, 5.0]
["2026-09-29T18:53:37.339616+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:53:37.339617+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.340067+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.340103+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.340168+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.340374+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.340601+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.343024+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:37.357437+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:40.582162+00:00", "trade", 9.3959, 3.0]
["2026-09-29T18:53:40.584497+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:40.584536+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:41.458194+00:00", "trade", 9.3937, 1.0]
["2026-09-29T18:53:43.791629+00:00", "trade", 9.395, 76.0]
["2026-09-29T18:53:43.792364+00:00", "trade", 9.395, 24.0]
["2026-09-29T18:53:43.792796+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:45.283366+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:45.886356+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:47.685779+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:53:50.286571+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:50.505935+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:54.436505+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:54.437246+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:54.562682+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:54.688766+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:54.890317+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:57.120659+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:53:57.481860+00:00", "trade", 9.4022, 43.0]
["2026-09-29T18:53:58.953291+00:00", "trade", 9.395, 9.0]
["2026-09-29T18:53:59.028812+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:54:00.400221+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:00.715121+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:09.308858+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:54:10.871534+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:54:10.872069+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:10.872355+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:10.872525+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:10.874467+00:00", "trade", 9.4, 400.0]
["2026-09-29T18:54:10.875483+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:10.926493+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:11.009146+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:54:12.222156+00:00", "trade", 9.3975, 6.0]
["2026-09-29T18:54:17.509114+00:00", "trade", 9.395, 11.0]
["2026-09-29T18:54:18.035115+00:00", "trade", 9.4, 13.0]
["2026-09-29T18:54:18.035170+00:00", "trade", 9.4, 65.0]
["2026-09-29T18:54:18.035220+00:00", "trade", 9.4, 16.0]
["2026-09-29T18:54:18.035272+00:00", "trade", 9.4, 22.0]
["2026-09-29T18:54:18.035857+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:18.035877+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:18.036501+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:18.050087+00:00", "trade", 9.4, 50.0]
["2026-09-29T18:54:18.050763+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:19.970952+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:19.970972+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:20.907368+00:00", "trade", 9.3944, 60.0]
["2026-09-29T18:54:21.013010+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:22.054832+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:22.054853+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:22.054880+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:23.049168+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:23.049199+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:23.233922+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:23.234179+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:24.312479+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:54:25.450501+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:25.450778+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:25.845364+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:26.427922+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:26.907395+00:00", "trade", 9.3944, 54.0]
["2026-09-29T18:54:26.907449+00:00", "trade", 9.3944, 1.0]
["2026-09-29T18:54:28.237089+00:00", "trade", 9.4025, 100.0]
["2026-09-29T18:54:30.916727+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:30.917476+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.259602+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.434938+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.520719+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.521187+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.521949+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.521957+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.673313+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:31.673332+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:32.721848+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:54:32.722571+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:32.723023+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.026577+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.026601+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.027350+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.027371+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.027461+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.027836+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.233834+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.233854+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.234279+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.234589+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.460317+00:00", "trade", 9.395, 13.0]
["2026-09-29T18:54:33.461282+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.461304+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.461730+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.771663+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.977307+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.977554+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.977643+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:33.981328+00:00", "trade", 9.395, 20.0]
["2026-09-29T18:54:33.981718+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:34.423456+00:00", "trade", 9.4025, 2.0]
["2026-09-29T18:54:40.131070+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.133041+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.133899+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.224430+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.292157+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.292212+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.384552+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.529654+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:40.768173+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.253989+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.254964+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.523566+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.538733+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.588106+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.659710+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:41.660373+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.530901+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.531641+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.562652+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.563514+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.673331+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.771657+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.881007+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:42.881752+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.594090+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.594831+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.673326+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.674092+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.894875+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:43.895609+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.205960+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.206709+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.487149+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.487910+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.562653+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:44.563726+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:47.843402+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:47.844142+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:47.907470+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:47.908126+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.036567+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.037302+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.238241+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.238977+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.496783+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.497582+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.549468+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.550230+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.586493+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:48.771662+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:49.782076+00:00", "trade", 9.4029, 22.0]
["2026-09-29T18:54:50.367311+00:00", "trade", 9.395, 12.0]
["2026-09-29T18:54:50.891918+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:50.892667+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:50.909019+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:50.926191+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:52.426399+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:52.427499+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:52.812814+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:52.813557+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:54:55.449595+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:54:56.621742+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:54:57.507698+00:00", "trade", 9.395, 11.0]
["2026-09-29T18:54:58.897168+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:55:04.469369+00:00", "trade", 9.397, 49.0]
["2026-09-29T18:55:05.430111+00:00", "trade", 9.4029, 11.0]
["2026-09-29T18:55:05.432324+00:00", "trade", 9.3892, 300.0]
["2026-09-29T18:55:06.026295+00:00", "trade", 9.395, 105.0]
["2026-09-29T18:55:06.027070+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:06.027529+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.156686+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.160265+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.197578+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.198020+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.304959+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.313060+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:55:09.313747+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:09.431981+00:00", "trade", 9.395, 46.0]
["2026-09-29T18:55:09.432750+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:13.625447+00:00", "trade", 9.3889, 213.0]
["2026-09-29T18:55:16.680042+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:55:18.498564+00:00", "trade", 9.4, 500.0]
["2026-09-29T18:55:21.322086+00:00", "trade", 9.3972, 1.0]
["2026-09-29T18:55:21.325227+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:55:21.697970+00:00", "trade", 9.395, 71.0]
["2026-09-29T18:55:27.786813+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:55:27.838257+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:55:28.770180+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:55:29.201199+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:55:29.201199+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.201244+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.201908+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.201927+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.202658+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.203114+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.203148+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:29.203944+00:00", "trade", 9.3985, 11.0]
["2026-09-29T18:55:29.827924+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:35.872614+00:00", "trade", 9.4, 10.0]
["2026-09-29T18:55:35.872655+00:00", "trade", 9.4, 96.0]
["2026-09-29T18:55:35.872744+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:55:35.873200+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:35.886021+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:55:35.886396+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:35.886842+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:37.189399+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:55:37.189595+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:55:38.310221+00:00", "trade", 9.395, 26.0]
["2026-09-29T18:55:38.310223+00:00", "trade", 9.395, 74.0]
["2026-09-29T18:55:38.310618+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:38.311070+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:38.311363+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:38.311821+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:41.040632+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:41.041342+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:41.041351+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:43.385259+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:43.385268+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:43.705674+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:43.708691+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:47.092489+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:47.508380+00:00", "trade", 9.395, 7.0]
["2026-09-29T18:55:49.942741+00:00", "trade", 9.3974, 3.0]
["2026-09-29T18:55:50.478452+00:00", "trade", 9.39, 217.0]
["2026-09-29T18:55:50.735638+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:55:52.987105+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:55:54.941725+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:54.955424+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:55.833786+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:55.834252+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:57.482371+00:00", "trade", 9.3971, 60.0]
["2026-09-29T18:55:58.080084+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:55:59.148022+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:00.975520+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:00.975976+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:07.519316+00:00", "trade", 9.395, 4.0]
["2026-09-29T18:56:07.521896+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:56:07.549795+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:07.550229+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:07.550535+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:08.451238+00:00", "trade", 9.395, 252.0]
["2026-09-29T18:56:08.452105+00:00", "trade", 9.395, 126.0]
["2026-09-29T18:56:08.452108+00:00", "trade", 9.395, 222.0]
["2026-09-29T18:56:09.081801+00:00", "trade", 9.395, 32.0]
["2026-09-29T18:56:09.829173+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:09.829631+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:09.830069+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:11.396354+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:11.396373+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:12.423288+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:12.423309+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:12.423738+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:12.423767+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:14.448652+00:00", "trade", 9.395, 88.0]
["2026-09-29T18:56:14.449371+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:14.743169+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:17.721444+00:00", "trade", 9.395, 1.0]
["2026-09-29T18:56:17.753318+00:00", "trade", 9.395, 2.0]
["2026-09-29T18:56:22.685786+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:56:22.686207+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.686228+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.686246+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.686664+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.686930+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.687326+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:22.687775+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.302001+00:00", "trade", 9.3972, 100.0]
["2026-09-29T18:56:24.870143+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:56:24.891395+00:00", "trade", 9.395, 247.0]
["2026-09-29T18:56:24.891395+00:00", "trade", 9.395, 10.0]
["2026-09-29T18:56:24.891396+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:56:24.891397+00:00", "trade", 9.39, 93.0]
["2026-09-29T18:56:24.891424+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891426+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891431+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891433+00:00", "trade", 9.39, 7.0]
["2026-09-29T18:56:24.891434+00:00", "trade", 9.39, 28.0]
["2026-09-29T18:56:24.891436+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891437+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891445+00:00", "trade", 9.395, 152.0]
["2026-09-29T18:56:24.891450+00:00", "trade", 9.395, 200.0]
["2026-09-29T18:56:24.891452+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:56:24.891456+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891456+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891463+00:00", "trade", 9.39, 48.0]
["2026-09-29T18:56:24.891464+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891467+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891474+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891480+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891487+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891493+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891500+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891507+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891513+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:24.891529+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891531+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891532+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891539+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891546+00:00", "trade", 9.39, 252.0]
["2026-09-29T18:56:24.891547+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891553+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891554+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891561+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891567+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891572+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:56:24.891703+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891710+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891724+00:00", "trade", 9.395, 126.0]
["2026-09-29T18:56:24.891754+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891776+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891783+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891789+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891804+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:24.891806+00:00", "trade", 9.39, 126.0]
["2026-09-29T18:56:24.891808+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891819+00:00", "trade", 9.39, 1.0]
["2026-09-29T18:56:24.891821+00:00", "trade", 9.395, 38.0]
["2026-09-29T18:56:24.891822+00:00", "trade", 9.395, 600.0]
["2026-09-29T18:56:24.891843+00:00", "trade", 9.395, 100.0]
["2026-09-29T18:56:24.891874+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891875+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:56:24.891875+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891876+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.891877+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:24.891888+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.891934+00:00", "trade", 9.39, 76.0]
["2026-09-29T18:56:24.891952+00:00", "trade", 9.39, 57.0]
["2026-09-29T18:56:24.891999+00:00", "trade", 9.39, 38.0]
["2026-09-29T18:56:24.892009+00:00", "trade", 9.39, 24.0]
["2026-09-29T18:56:24.892012+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892104+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892112+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892150+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892171+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892178+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892261+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892268+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892274+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892307+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892483+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892541+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892566+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892580+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892590+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892622+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892806+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.892934+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.893063+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.893267+00:00", "trade", 9.39, 19.0]
["2026-09-29T18:56:24.899446+00:00", "trade", 9.395, 300.0]
["2026-09-29T18:56:24.904298+00:00", "trade", 9.39, 81.0]
["2026-09-29T18:56:24.917312+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.917759+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:24.929237+00:00", "trade", 9.385, 43.0]
["2026-09-29T18:56:25.134341+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:25.134801+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:26.096189+00:00", "trade", 9.385, 50.0]
["2026-09-29T18:56:26.290351+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:28.834860+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:30.513710+00:00", "trade", 9.385, 100.0]
["2026-09-29T18:56:31.317567+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:31.318028+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:34.606563+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:34.940411+00:00", "trade", 9.3882, 14.0]
["2026-09-29T18:56:34.941933+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:35.728420+00:00", "trade", 9.3959, 25.0]
["2026-09-29T18:56:39.108697+00:00", "trade", 9.3958, 47.0]
["2026-09-29T18:56:39.109426+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:39.109885+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:39.421481+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:46.230379+00:00", "trade", 9.3939, 54.0]
["2026-09-29T18:56:50.020486+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:50.020931+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:50.051061+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:50.051516+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:50.698971+00:00", "trade", 9.3957, 36.0]
["2026-09-29T18:56:50.699698+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:50.700155+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:52.414894+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:52.533173+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:52.644237+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:52.890250+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.125384+00:00", "trade", 9.385, 1000.0]
["2026-09-29T18:56:55.126094+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.126389+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.126835+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.413039+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.413502+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.413837+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.427195+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427196+00:00", "trade", 9.39, 2.0]
["2026-09-29T18:56:55.427198+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:56:55.427199+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427202+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427271+00:00", "trade", 9.39, 66.0]
["2026-09-29T18:56:55.427275+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427304+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.427311+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.427326+00:00", "quote", 9.38, 9.39]
["2026-09-29T18:56:55.427341+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427348+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427355+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427361+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427368+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427374+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427381+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427388+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427395+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427403+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427409+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427416+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427423+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427429+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427479+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427533+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427541+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427575+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427582+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427585+00:00", "trade", 9.39, 67.0]
["2026-09-29T18:56:55.427589+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427621+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427657+00:00", "trade", 9.39, 200.0]
["2026-09-29T18:56:55.427659+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:56:55.427659+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427660+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427660+00:00", "quote", 9.39, 9.39]
["2026-09-29T18:56:55.427755+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.427773+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427781+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427820+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427842+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427850+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427880+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427887+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427896+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427913+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427935+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427950+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.427974+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428174+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428252+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428265+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428275+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428285+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428292+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428301+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428424+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428476+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428485+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.428777+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.429006+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.429283+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.429290+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.429770+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.432048+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.435057+00:00", "trade", 9.39, 300.0]
["2026-09-29T18:56:55.435736+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.438494+00:00", "trade", 9.39, 100.0]
["2026-09-29T18:56:55.475191+00:00", "trade", 9.4, 107.0]
["2026-09-29T18:56:55.475194+00:00", "trade", 9.4, 107.0]
["2026-09-29T18:56:55.475194+00:00", "trade", 9.4, 107.0]
["2026-09-29T18:56:55.475195+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:56:55.475198+00:00", "trade", 9.4, 21.0]
["2026-09-29T18:56:55.475273+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.475280+00:00", "quote", 9.39, 9.4]
["2026-09-29T18:56:55.475294+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475308+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475315+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475321+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475327+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475334+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475341+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475347+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475353+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475437+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475448+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475454+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475461+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475475+00:00", "trade", 9.4, 67.0]
["2026-09-29T18:56:55.475483+00:00", "trade", 9.4, 62.0]
["2026-09-29T18:56:55.475608+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475663+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475670+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475678+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475712+00:00", "quote", 9.4, 9.4]
["2026-09-29T18:56:55.475763+00:00", "trade", 9.4, 38.0]
["2026-09-29T18:56:55.475766+00:00", "trade", 9.4, 2.0]
["2026-09-29T18:56:55.475766+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:56:55.475766+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:56:55.475766+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.475770+00:00", "trade", 9.4, 800.0]
["2026-09-29T18:56:55.475863+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.475896+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.475903+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476018+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476035+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476078+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476088+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476115+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476161+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476206+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476227+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476289+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476307+00:00", "trade", 9.4, 100.0]
["2026-09-29T18:56:55.476315+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476329+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476340+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476358+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476366+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476454+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476507+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476594+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.476982+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477008+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477222+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477270+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477370+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477848+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.477867+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.478305+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:55.486492+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:56.062298+00:00", "trade", 9.3954, 29.0]
["2026-09-29T18:56:56.063054+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:56.063560+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:56.731207+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:57.212091+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:57.979562+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:57.980034+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:58.271837+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:56:58.272047+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:56:58.272286+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:01.791664+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:01.793156+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:57:02.106164+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:02.201308+00:00", "trade", 9.393, 1.0]
["2026-09-29T18:57:06.615434+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:06.617653+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:07.546759+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:09.320163+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:11.272536+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:11.285495+00:00", "trade", 9.41, 500.0]
["2026-09-29T18:57:11.286206+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:11.572374+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:11.581886+00:00", "trade", 9.3945, 9.0]
["2026-09-29T18:57:11.634543+00:00", "trade", 9.405, 5.0]
["2026-09-29T18:57:11.668890+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:12.957970+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:13.973020+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:14.658702+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:14.666001+00:00", "trade", 9.3953, 34.0]
["2026-09-29T18:57:17.547181+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:17.547831+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:17.670359+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:18.027488+00:00", "trade", 9.405, 43.0]
["2026-09-29T18:57:18.028554+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:18.029867+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:57:18.029916+00:00", "trade", 9.41, 83.0]
["2026-09-29T18:57:18.029969+00:00", "trade", 9.41, 5.0]
["2026-09-29T18:57:18.030664+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:18.031030+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:21.068685+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:21.068686+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:57:21.069391+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:21.069454+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:22.759600+00:00", "trade", 9.3945, 80.0]
["2026-09-29T18:57:22.760371+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:23.959059+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:26.100301+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:26.442378+00:00", "trade", 9.3945, 15.0]
["2026-09-29T18:57:28.312959+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:29.793136+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:31.149047+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:31.660985+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:57:31.661698+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:32.727118+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:32.738102+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:32.986364+00:00", "trade", 9.3941, 53.0]
["2026-09-29T18:57:33.392736+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:37.686470+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:37.941247+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:38.119438+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:38.377812+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:40.950185+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:40.950790+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:43.019242+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:57:43.019243+00:00", "trade", 9.41, 62.0]
["2026-09-29T18:57:43.019249+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:43.019973+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:43.033966+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:43.139431+00:00", "trade", 9.3949, 35.0]
["2026-09-29T18:57:45.405004+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:45.416960+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:48.344070+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:57:48.344822+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:49.023595+00:00", "trade", 9.3946, 10.0]
["2026-09-29T18:57:49.626882+00:00", "trade", 9.405, 500.0]
["2026-09-29T18:57:50.061813+00:00", "trade", 9.3947, 10.0]
["2026-09-29T18:57:55.545142+00:00", "trade", 9.405, 237.0]
["2026-09-29T18:57:55.545869+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:57:55.546329+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:00.018314+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:01.240261+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:58:05.326352+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:58:07.704012+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:58:13.428122+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:58:16.782940+00:00", "trade", 9.3947, 148.0]
["2026-09-29T18:58:23.222167+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:58:23.222573+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:58:23.224066+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:58:23.226002+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:58:25.948868+00:00", "trade", 9.405, 80.0]
["2026-09-29T18:58:28.520630+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:28.530056+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:28.530820+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:28.892360+00:00", "trade", 9.398, 63.0]
["2026-09-29T18:58:29.352786+00:00", "trade", 9.41, 100.0]
["2026-09-29T18:58:29.353458+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.353482+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.353495+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.354172+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.354476+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:58:29.354920+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.354972+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.354980+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.355396+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.471342+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.506995+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.507453+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.520027+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.771668+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.782869+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.942301+00:00", "trade", 9.3946, 200.0]
["2026-09-29T18:58:29.943106+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.943551+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:29.949041+00:00", "trade", 9.3946, 100.0]
["2026-09-29T18:58:30.009762+00:00", "trade", 9.405, 3.0]
["2026-09-29T18:58:31.362305+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:32.522608+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:41.741783+00:00", "trade", 9.3944, 1.0]
["2026-09-29T18:58:41.743405+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:48.190418+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:58:49.749826+00:00", "trade", 9.41, 38.0]
["2026-09-29T18:58:49.749828+00:00", "trade", 9.41, 50.0]
["2026-09-29T18:58:49.749829+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:58:49.750500+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:49.750522+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:49.750535+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:49.750548+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:50.551720+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:50.552171+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:50.552193+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:50.627570+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:51.207725+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:51.208419+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:52.802816+00:00", "trade", 9.3963, 11.0]
["2026-09-29T18:58:52.803596+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:53.474060+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:53.474524+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:54.033109+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:54.461204+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:55.222786+00:00", "trade", 9.3943, 39.0]
["2026-09-29T18:58:55.321474+00:00", "trade", 9.3943, 28.0]
["2026-09-29T18:58:57.261910+00:00", "trade", 9.3943, 100.0]
["2026-09-29T18:58:58.107332+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.574742+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.575833+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.673327+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.771662+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.958543+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.958918+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:58.997200+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:59.078450+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:59.513676+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:59.514417+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:59.673366+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:58:59.711875+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:02.439814+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:02.440189+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:02.440641+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:05.509434+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:05.509758+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:05.886014+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:05.952752+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:06.243466+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:06.915344+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:06.916172+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:06.928025+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:07.780488+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:07.780813+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:07.876234+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:07.913844+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.304668+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.305288+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.352040+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.371381+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.759327+00:00", "trade", 9.41, 12.0]
["2026-09-29T18:59:09.759338+00:00", "trade", 9.41, 88.0]
["2026-09-29T18:59:09.759791+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.759806+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.759832+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.761498+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:09.761857+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:14.607076+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:15.980678+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:15.984488+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:15.985318+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:17.150051+00:00", "trade", 9.392, 1.0]
["2026-09-29T18:59:18.080556+00:00", "trade", 9.41, 27.0]
["2026-09-29T18:59:18.081322+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:18.402896+00:00", "trade", 9.392, 15.0]
["2026-09-29T18:59:18.403602+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:18.405776+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:18.744644+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.447178+00:00", "trade", 9.4, 2000.0]
["2026-09-29T18:59:21.505274+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:59:21.706765+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:59:21.926222+00:00", "trade", 9.405, 70.0]
["2026-09-29T18:59:21.929506+00:00", "trade", 9.4, 1.0]
["2026-09-29T18:59:21.929663+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.929931+00:00", "trade", 9.405, 300.0]
["2026-09-29T18:59:21.929959+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.929967+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930003+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930115+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930372+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930423+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930447+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.930519+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:59:21.930872+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:21.974595+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:59:22.008605+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:59:22.029133+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:22.082005+00:00", "trade", 9.405, 6.0]
["2026-09-29T18:59:22.135222+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:22.195243+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:22.939428+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:22.939514+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:25.203675+00:00", "trade", 9.4028, 17.0]
["2026-09-29T18:59:25.779362+00:00", "trade", 9.4035, 65.0]
["2026-09-29T18:59:26.285712+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:26.285738+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:26.286098+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:29.010433+00:00", "trade", 9.405, 2.0]
["2026-09-29T18:59:29.741929+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:30.028516+00:00", "trade", 9.405, 7.0]
["2026-09-29T18:59:32.712794+00:00", "trade", 9.4099, 2000.0]
["2026-09-29T18:59:32.715977+00:00", "trade", 9.405, 38.0]
["2026-09-29T18:59:33.567192+00:00", "trade", 9.405, 1.0]
["2026-09-29T18:59:34.982700+00:00", "trade", 9.3933, 28.0]
["2026-09-29T18:59:35.018272+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:39.055825+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:41.634281+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:41.634310+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:41.634806+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:44.735782+00:00", "trade", 9.405, 100.0]
["2026-09-29T18:59:49.221823+00:00", "trade", 9.3932, 17.0]
["2026-09-29T18:59:57.022994+00:00", "trade", 9.405, 200.0]
["2026-09-29T18:59:58.606676+00:00", "quote", 9.4, 9.41]
["2026-09-29T18:59:59.406805+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:00:00.045954+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:00.065146+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:00.103019+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:00.268119+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:01.265640+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:02.003463+00:00", "trade", 9.3933, 12.0]
["2026-09-29T19:00:02.009918+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:02.009947+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:04.272604+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:04.460137+00:00", "trade", 9.405, 152.0]
["2026-09-29T19:00:04.487418+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:05.435312+00:00", "trade", 9.3987, 100.0]
["2026-09-29T19:00:05.559254+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:05.559717+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:05.760495+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:05.776001+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:06.127007+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:07.654827+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:08.600765+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.325367+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.425879+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.426330+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.426367+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.426822+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.427554+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.503731+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.644037+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.851876+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.852629+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:09.868554+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:10.010781+00:00", "trade", 9.405, 2.0]
["2026-09-29T19:00:10.238666+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:10.722553+00:00", "trade", 9.3933, 2.0]
["2026-09-29T19:00:10.871294+00:00", "trade", 9.3933, 100.0]
["2026-09-29T19:00:11.660745+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:11.677902+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:12.017325+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:12.988273+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:12.988721+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:13.399308+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:13.399766+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:13.400500+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:13.559235+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:13.694647+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:13.695109+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:14.386442+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:14.654596+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:15.547207+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:15.547953+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:16.140644+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:16.643116+00:00", "trade", 9.3931, 10.0]
["2026-09-29T19:00:16.643820+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:16.644281+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:17.990952+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:17.991416+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:17.991703+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:18.028002+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:00:18.028051+00:00", "trade", 9.41, 81.0]
["2026-09-29T19:00:18.028103+00:00", "trade", 9.41, 62.0]
["2026-09-29T19:00:18.028421+00:00", "trade", 9.41, 1.0]
["2026-09-29T19:00:18.028696+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:18.033733+00:00", "trade", 9.41, 11.0]
["2026-09-29T19:00:18.165022+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:18.165082+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:19.523756+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:19.606832+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:20.337659+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:22.771362+00:00", "trade", 9.4051, 64.0]
["2026-09-29T19:00:24.126963+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.127024+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.128177+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.128637+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.766627+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.881225+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.941919+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:24.942368+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.079934+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.080392+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.080849+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.168914+00:00", "trade", 9.405, 242.0]
["2026-09-29T19:00:25.169489+00:00", "trade", 9.405, 158.0]
["2026-09-29T19:00:25.170165+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.403872+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.404560+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.405368+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.577145+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.577884+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.667132+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.667867+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.819859+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:25.862034+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:27.160362+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:27.161150+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:27.245165+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:27.245909+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:27.345228+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:28.864682+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:29.986963+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:00:29.987651+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:29.988109+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:30.007274+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:00:30.660637+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:30.661417+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:30.661877+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:30.664610+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:00:30.665467+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:00:30.666293+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:30.747320+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:30.757631+00:00", "trade", 9.405, 171.0]
["2026-09-29T19:00:30.930096+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:31.051470+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:31.051926+00:00", "trade", 9.405, 96.0]
["2026-09-29T19:00:31.135643+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:31.137060+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:34.024321+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:34.724300+00:00", "trade", 9.3929, 100.0]
["2026-09-29T19:00:34.727996+00:00", "trade", 9.3929, 100.0]
["2026-09-29T19:00:35.330531+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:36.530428+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:36.530889+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:36.735753+00:00", "trade", 9.4018, 13.0]
["2026-09-29T19:00:39.087163+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:39.092973+00:00", "trade", 9.4072, 1.0]
["2026-09-29T19:00:39.259979+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:39.742725+00:00", "trade", 9.3929, 13.0]
["2026-09-29T19:00:41.326380+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:00:42.980204+00:00", "trade", 9.405, 2.0]
["2026-09-29T19:00:42.981599+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:42.982328+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:43.870365+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:47.037465+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:49.785979+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:00:50.535921+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:00:54.942862+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:00:59.512362+00:00", "trade", 9.405, 52.0]
["2026-09-29T19:01:00.186990+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:02.282187+00:00", "trade", 9.3929, 100.0]
["2026-09-29T19:01:03.283179+00:00", "trade", 9.4053, 23.0]
["2026-09-29T19:01:05.492732+00:00", "trade", 9.405, 2.0]
["2026-09-29T19:01:06.588740+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:06.593242+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:06.748137+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:11.101912+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:11.162787+00:00", "trade", 9.405, 38.0]
["2026-09-29T19:01:11.163137+00:00", "trade", 9.405, 38.0]
["2026-09-29T19:01:11.163200+00:00", "trade", 9.405, 24.0]
["2026-09-29T19:01:11.207810+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:11.208240+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:11.208265+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:11.208993+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:11.209468+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:12.602690+00:00", "trade", 9.393, 11.0]
["2026-09-29T19:01:15.697937+00:00", "trade", 9.405, 58.0]
["2026-09-29T19:01:15.697939+00:00", "trade", 9.405, 42.0]
["2026-09-29T19:01:17.150357+00:00", "trade", 9.4049, 62.0]
["2026-09-29T19:01:18.454002+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:18.542634+00:00", "trade", 9.3929, 14.0]
["2026-09-29T19:01:22.892018+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:22.892486+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:22.895055+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.342621+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.342670+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:01:23.343062+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.343118+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.343131+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.343307+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.343613+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.345113+00:00", "trade", 9.4085, 25.0]
["2026-09-29T19:01:23.351716+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:01:23.352392+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.352448+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.352752+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.352799+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.581509+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.581827+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:23.585965+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:24.658414+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:24.913479+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:26.060805+00:00", "trade", 9.405, 40.0]
["2026-09-29T19:01:26.061243+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:26.061695+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:26.061914+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:26.062364+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:26.358305+00:00", "trade", 9.405, 10.0]
["2026-09-29T19:01:27.875503+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:01:28.509490+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:28.862888+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:01:28.986034+00:00", "trade", 9.393, 34.0]
["2026-09-29T19:01:29.722763+00:00", "trade", 9.405, 22.0]
["2026-09-29T19:01:29.747140+00:00", "trade", 9.405, 9.0]
["2026-09-29T19:01:29.766360+00:00", "trade", 9.405, 300.0]
["2026-09-29T19:01:29.818014+00:00", "trade", 9.405, 11.0]
["2026-09-29T19:01:29.821162+00:00", "trade", 9.405, 4.0]
["2026-09-29T19:01:30.873449+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:31.066033+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:31.066060+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:31.690340+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:34.966059+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:34.966086+00:00", "trade", 9.405, 58.0]
["2026-09-29T19:01:34.966093+00:00", "trade", 9.405, 42.0]
["2026-09-29T19:01:35.349969+00:00", "trade", 9.4049, 34.0]
["2026-09-29T19:01:35.355560+00:00", "trade", 9.4049, 22.0]
["2026-09-29T19:01:35.358281+00:00", "trade", 9.4049, 8.0]
["2026-09-29T19:01:36.153297+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:36.153757+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:39.003662+00:00", "trade", 9.4049, 1.0]
["2026-09-29T19:01:39.555138+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:40.222423+00:00", "trade", 9.3932, 1.0]
["2026-09-29T19:01:41.059202+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:41.059256+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:41.477402+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:01:41.960798+00:00", "trade", 9.405, 1.0]
["2026-09-29T19:01:44.426564+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.427020+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429619+00:00", "trade", 9.4, 30.0]
["2026-09-29T19:01:44.429620+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.429621+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.429624+00:00", "trade", 9.4, 95.0]
["2026-09-29T19:01:44.429628+00:00", "trade", 9.4, 5.0]
["2026-09-29T19:01:44.429630+00:00", "trade", 9.4, 336.0]
["2026-09-29T19:01:44.429631+00:00", "trade", 9.4, 199.0]
["2026-09-29T19:01:44.429635+00:00", "trade", 9.4, 12.0]
["2026-09-29T19:01:44.429635+00:00", "trade", 9.4, 9.0]
["2026-09-29T19:01:44.429653+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:01:44.429709+00:00", "trade", 9.4, 99.0]
["2026-09-29T19:01:44.429711+00:00", "trade", 9.4, 205.0]
["2026-09-29T19:01:44.429712+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.429716+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429723+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429730+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429737+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429744+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429751+00:00", "trade", 9.4, 25.0]
["2026-09-29T19:01:44.429751+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429759+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429765+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429769+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.429772+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429794+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429801+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429808+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429815+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429820+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429829+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429836+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:01:44.429844+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429852+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429858+00:00", "trade", 9.4, 76.0]
["2026-09-29T19:01:44.429858+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429864+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429871+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429879+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429886+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429893+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429900+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429911+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429918+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.429942+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:01:44.430001+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.430002+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.430012+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:01:44.430015+00:00", "trade", 9.4, 57.0]
["2026-09-29T19:01:44.430016+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:01:44.430017+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430052+00:00", "trade", 9.4, 58.0]
["2026-09-29T19:01:44.430071+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430078+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430123+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430199+00:00", "trade", 9.4, 50.0]
["2026-09-29T19:01:44.430209+00:00", "trade", 9.4, 6.0]
["2026-09-29T19:01:44.430222+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430357+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430376+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430420+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430427+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430437+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430445+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430469+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430515+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430588+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430596+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430626+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430684+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.430768+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.431215+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.431861+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452548+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:01:44.452550+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452550+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452552+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452555+00:00", "trade", 9.39, 20.0]
["2026-09-29T19:01:44.452559+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452559+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452559+00:00", "trade", 9.39, 120.0]
["2026-09-29T19:01:44.452629+00:00", "trade", 9.39, 9.0]
["2026-09-29T19:01:44.452630+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452644+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:01:44.452646+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452647+00:00", "trade", 9.39, 40.0]
["2026-09-29T19:01:44.452649+00:00", "trade", 9.395, 124.0]
["2026-09-29T19:01:44.452655+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452657+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452657+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452662+00:00", "trade", 9.39, 2.0]
["2026-09-29T19:01:44.452663+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452664+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452666+00:00", "trade", 9.39, 28.0]
["2026-09-29T19:01:44.452672+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452678+00:00", "trade", 9.39, 12.0]
["2026-09-29T19:01:44.452678+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.452678+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452685+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452693+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452707+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452714+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452720+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452780+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452857+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:01:44.452885+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.452916+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.452950+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.452966+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.452997+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.452998+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.453012+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.453116+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.453131+00:00", "trade", 9.39, 158.0]
["2026-09-29T19:01:44.453145+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.453173+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.453220+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.453444+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.456658+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.457010+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.461999+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.462000+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.462001+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:01:44.462006+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:01:44.462022+00:00", "trade", 9.39, 33.0]
["2026-09-29T19:01:44.466893+00:00", "trade", 9.39, 120.0]
["2026-09-29T19:01:44.466893+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.467270+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.467365+00:00", "trade", 9.4, 19.0]
["2026-09-29T19:01:44.467591+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.467715+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.467745+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.468116+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.468767+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.506088+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.582358+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.586793+00:00", "trade", 9.385, 758.0]
["2026-09-29T19:01:44.590281+00:00", "trade", 9.39, 5.0]
["2026-09-29T19:01:44.590303+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590310+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590319+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:44.590463+00:00", "trade", 9.385, 116.0]
["2026-09-29T19:01:44.590526+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590551+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590563+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:01:44.590590+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:44.590590+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590611+00:00", "trade", 9.385, 252.0]
["2026-09-29T19:01:44.590712+00:00", "trade", 9.385, 252.0]
["2026-09-29T19:01:44.590766+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.590774+00:00", "trade", 9.385, 96.0]
["2026-09-29T19:01:44.590837+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.590887+00:00", "trade", 9.385, 158.0]
["2026-09-29T19:01:44.590905+00:00", "trade", 9.385, 158.0]
["2026-09-29T19:01:44.590905+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.590951+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.590955+00:00", "trade", 9.385, 42.0]
["2026-09-29T19:01:44.590961+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591005+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591017+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591108+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591178+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.591240+00:00", "trade", 9.385, 48.0]
["2026-09-29T19:01:44.591421+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591429+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.591858+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:01:44.591881+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.592280+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.592342+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.593244+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.593706+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:01:44.602639+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.602664+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.607822+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.614539+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:44.650388+00:00", "trade", 9.385, 28.0]
["2026-09-29T19:01:44.806331+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:45.531502+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:47.997964+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:01:48.061258+00:00", "trade", 9.385, 20.0]
["2026-09-29T19:01:48.681613+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:48.681637+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:49.361496+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:49.577462+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:50.777910+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:50.970598+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:52.156571+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:52.194783+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:53.168133+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:58.220008+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.144310+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:01:59.144370+00:00", "trade", 9.38, 37.0]
["2026-09-29T19:01:59.145120+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.145191+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.145272+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:01:59.145342+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.146039+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.146778+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.149086+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.155988+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.247488+00:00", "trade", 9.385, 484.0]
["2026-09-29T19:01:59.248175+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.248289+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.248640+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.248665+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.248684+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.285050+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.286840+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:01:59.566910+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.566921+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:01:59.618838+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:00.188704+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:02:00.189173+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:00.189399+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:00.189629+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:00.244975+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:01.600250+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:02:01.808180+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:02.383954+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:02.419183+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:04.730623+00:00", "trade", 9.385, 162.0]
["2026-09-29T19:02:04.730902+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:04.731581+00:00", "trade", 9.38, 227.0]
["2026-09-29T19:02:04.746184+00:00", "trade", 9.385, 11.0]
["2026-09-29T19:02:06.639751+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:06.640454+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:08.263856+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:09.384364+00:00", "trade", 9.3948, 60.0]
["2026-09-29T19:02:11.125015+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:11.643549+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:13.822440+00:00", "trade", 9.3971, 800.0]
["2026-09-29T19:02:14.379442+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:16.033465+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:16.033928+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:17.024629+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:17.024645+00:00", "trade", 9.385, 50.0]
["2026-09-29T19:02:17.033585+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:19.921812+00:00", "trade", 9.392, 9.0]
["2026-09-29T19:02:21.640235+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:21.640704+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:22.907607+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:02:23.703775+00:00", "trade", 9.3969, 38.0]
["2026-09-29T19:02:24.089115+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:25.245186+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:02:25.353127+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:25.353876+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:26.982023+00:00", "trade", 9.385, 5.0]
["2026-09-29T19:02:29.832678+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:02:32.909003+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:32.954215+00:00", "trade", 9.385, 58.0]
["2026-09-29T19:02:32.954217+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:32.954243+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:02:32.954713+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:02:32.958848+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:32.959081+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:02:33.402276+00:00", "trade", 9.3901, 4.0]
["2026-09-29T19:02:35.020643+00:00", "trade", 9.385, 107.0]
["2026-09-29T19:02:35.044942+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:02:35.093224+00:00", "trade", 9.385, 111.0]
["2026-09-29T19:02:36.456438+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:36.456899+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:36.470370+00:00", "trade", 9.3897, 14.0]
["2026-09-29T19:02:38.718971+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:02:39.916112+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:39.916570+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:39.917300+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:40.034112+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:46.181852+00:00", "trade", 9.3849, 1.0]
["2026-09-29T19:02:47.039353+00:00", "trade", 9.3919, 43.0]
["2026-09-29T19:02:47.501882+00:00", "trade", 9.3967, 100.0]
["2026-09-29T19:02:48.033643+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:48.180498+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:49.000383+00:00", "trade", 9.3979, 31.0]
["2026-09-29T19:02:49.527674+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:49.998793+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:54.414837+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:54.586096+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:57.536898+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:58.085909+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:58.402771+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:02:59.017231+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:59.017694+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:02:59.322706+00:00", "trade", 9.3967, 20.0]
["2026-09-29T19:03:00.177117+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:00.462786+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:00.465096+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:03:01.147676+00:00", "trade", 9.39, 12.0]
["2026-09-29T19:03:01.148842+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.148851+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.149785+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.639191+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.639644+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.639734+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:01.640196+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:02.450218+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:02.450268+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:02.450676+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:02.698944+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:02.699634+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:02.699805+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:03.780088+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:06.237184+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:09.588133+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:03:12.356725+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:12.357183+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:14.830704+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:03:14.831510+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:15.358041+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:03:15.649781+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:15.876559+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:17.468747+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:17.673305+00:00", "trade", 9.385, 6.0]
["2026-09-29T19:03:19.030021+00:00", "trade", 9.39, 110.0]
["2026-09-29T19:03:19.030076+00:00", "trade", 9.39, 52.0]
["2026-09-29T19:03:23.458859+00:00", "trade", 9.385, 14.0]
["2026-09-29T19:03:24.045351+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:24.046007+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:24.047860+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:24.056690+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:24.057167+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:24.166697+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:25.015813+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:03:25.016504+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:25.230224+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:25.598774+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:03:25.599207+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:25.879491+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:26.509787+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:26.510239+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:26.783230+00:00", "trade", 9.3857, 3.0]
["2026-09-29T19:03:26.784392+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:26.784860+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:28.969581+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:28.981347+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:29.163362+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:29.164053+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:29.164203+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:29.164517+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:29.752657+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:03:29.754210+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:30.020982+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:30.279182+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:30.279767+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:30.279984+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:31.874352+00:00", "trade", 9.3895, 51.0]
["2026-09-29T19:03:32.175965+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.176432+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.193637+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.194076+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.526233+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.526944+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.755701+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:32.756600+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:33.682697+00:00", "trade", 9.3964, 200.0]
["2026-09-29T19:03:33.688172+00:00", "trade", 9.3964, 4.0]
["2026-09-29T19:03:34.278782+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:34.279313+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:34.279758+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:34.967240+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:34.972162+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:35.178282+00:00", "trade", 9.3964, 29.0]
["2026-09-29T19:03:36.103787+00:00", "trade", 9.39, 500.0]
["2026-09-29T19:03:36.987534+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:36.988362+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:39.020200+00:00", "trade", 9.39, 3.0]
["2026-09-29T19:03:39.020262+00:00", "trade", 9.39, 35.0]
["2026-09-29T19:03:39.020796+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:03:39.021362+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:03:39.021570+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:39.022206+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:03:39.022764+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:03:39.352496+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:03:39.921806+00:00", "trade", 9.3871, 4.0]
["2026-09-29T19:03:40.543102+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:42.494355+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:03:42.876227+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:42.877034+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:42.878087+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:43.179755+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:43.311375+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:43.549388+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:45.103414+00:00", "trade", 9.3962, 18.0]
["2026-09-29T19:03:45.223882+00:00", "trade", 9.3872, 12.0]
["2026-09-29T19:03:46.331900+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:46.789471+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:48.622366+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:48.987067+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:49.625290+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:50.672295+00:00", "trade", 9.3962, 100.0]
["2026-09-29T19:03:51.432718+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.213725+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.213735+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:03:52.213752+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.214180+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.214224+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.215210+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:52.232878+00:00", "trade", 9.3885, 81.0]
["2026-09-29T19:03:52.318990+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:53.812322+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:53.815589+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:54.677093+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:57.170281+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:03:59.811528+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:04:00.010079+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:00.010369+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:02.415954+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:02.425241+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.127389+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.131635+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:05.131662+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.132675+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.941954+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.941981+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.942053+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:05.942079+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:06.816039+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:06.816045+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:07.782607+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:04:09.194994+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:09.203061+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:09.207974+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:09.336778+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:09.384357+00:00", "trade", 9.3865, 42.0]
["2026-09-29T19:04:09.615744+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:11.647237+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:11.647253+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:11.652715+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:11.652746+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:12.642777+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:14.713616+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:14.713641+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:14.743132+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:19.486251+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:19.718591+00:00", "trade", 9.385, 8.0]
["2026-09-29T19:04:21.224305+00:00", "trade", 9.3961, 52.0]
["2026-09-29T19:04:25.176981+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:25.391082+00:00", "trade", 9.385, 58.0]
["2026-09-29T19:04:25.392147+00:00", "trade", 9.385, 42.0]
["2026-09-29T19:04:28.464635+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:28.465091+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:28.583729+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:29.340581+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:04:29.340661+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:29.494112+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:30.614024+00:00", "trade", 9.3884, 3.0]
["2026-09-29T19:04:33.811199+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:38.415404+00:00", "trade", 9.385, 23.0]
["2026-09-29T19:04:38.861869+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:38.866261+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:39.086442+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:39.660757+00:00", "trade", 9.39, 500.0]
["2026-09-29T19:04:39.685289+00:00", "trade", 9.3959, 2.0]
["2026-09-29T19:04:41.132324+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.283961+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.339559+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.435375+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.436044+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.579549+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.579925+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.691242+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.691268+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:41.691810+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:43.343736+00:00", "trade", 9.3959, 100.0]
["2026-09-29T19:04:46.758171+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:46.758497+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:47.040361+00:00", "trade", 9.3874, 43.0]
["2026-09-29T19:04:47.100807+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:04:48.221598+00:00", "trade", 9.3876, 11.0]
["2026-09-29T19:04:49.101270+00:00", "trade", 9.3876, 25.0]
["2026-09-29T19:04:52.818619+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:53.387368+00:00", "trade", 9.39, 9.0]
["2026-09-29T19:04:54.812635+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:04:56.793670+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:57.227569+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:57.596488+00:00", "trade", 9.385, 56.0]
["2026-09-29T19:04:57.627271+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:57.644566+00:00", "trade", 9.3899, 20.0]
["2026-09-29T19:04:58.197389+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:58.600819+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:58.600838+00:00", "trade", 9.39, 63.0]
["2026-09-29T19:04:58.600841+00:00", "trade", 9.39, 3.0]
["2026-09-29T19:04:58.600843+00:00", "trade", 9.39, 34.0]
["2026-09-29T19:04:58.603094+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:04:58.885174+00:00", "trade", 9.385, 40.0]
["2026-09-29T19:04:59.120736+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:01.602628+00:00", "trade", 9.385, 248.0]
["2026-09-29T19:05:02.074068+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:03.419164+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:05.437198+00:00", "trade", 9.3923, 200.0]
["2026-09-29T19:05:05.711644+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:05.711722+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:05:06.210077+00:00", "trade", 9.3923, 181.0]
["2026-09-29T19:05:07.380783+00:00", "trade", 9.385, 108.0]
["2026-09-29T19:05:08.127894+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:05:12.942049+00:00", "trade", 9.3957, 14.0]
["2026-09-29T19:05:13.017571+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:05:13.017605+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.017640+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.018238+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.018326+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.024814+00:00", "trade", 9.385, 10.0]
["2026-09-29T19:05:13.086524+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.087048+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:13.998039+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:14.794901+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:15.345476+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:15.422264+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:05:17.556195+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:17.987936+00:00", "trade", 9.385, 109.0]
["2026-09-29T19:05:17.994998+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:17.995269+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:19.001051+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:19.095126+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:20.065121+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:05:20.080494+00:00", "trade", 9.385, 145.0]
["2026-09-29T19:05:22.818439+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:24.076556+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:24.136823+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:24.163839+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:25.767096+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:26.775497+00:00", "trade", 9.3915, 100.0]
["2026-09-29T19:05:28.173939+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:05:28.429507+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:28.615752+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:28.616475+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:28.622184+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:29.775501+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:31.214708+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:05:31.244498+00:00", "trade", 9.38, 99.0]
["2026-09-29T19:05:31.244511+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:05:31.429848+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:31.874365+00:00", "trade", 9.3873, 51.0]
["2026-09-29T19:05:31.875377+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:32.126464+00:00", "trade", 9.385, 10.0]
["2026-09-29T19:05:32.126946+00:00", "trade", 9.385, 3.0]
["2026-09-29T19:05:32.126956+00:00", "trade", 9.385, 2.0]
["2026-09-29T19:05:34.430052+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:34.815606+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:05:38.212036+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:05:40.382590+00:00", "trade", 9.3855, 1.0]
["2026-09-29T19:05:40.904027+00:00", "trade", 9.39, 500.0]
["2026-09-29T19:05:41.975306+00:00", "trade", 9.385, 7.0]
["2026-09-29T19:05:42.818003+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:44.406410+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:05:47.568649+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:47.568675+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:48.646617+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:51.654359+00:00", "trade", 9.387, 53.0]
["2026-09-29T19:05:51.662401+00:00", "trade", 9.3871, 8.0]
["2026-09-29T19:05:52.343554+00:00", "trade", 9.3871, 4.0]
["2026-09-29T19:05:52.579949+00:00", "trade", 9.3863, 100.0]
["2026-09-29T19:05:55.553879+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.553954+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:05:55.554210+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.554474+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.555102+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.562084+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:05:55.562658+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.562665+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:55.562972+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:05:58.303736+00:00", "trade", 9.3867, 23.0]
["2026-09-29T19:06:05.825155+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:06:08.283627+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:06:08.283957+00:00", "trade", 9.385, 32.0]
["2026-09-29T19:06:16.621513+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:16.991370+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:06:17.133909+00:00", "trade", 9.3905, 17.0]
["2026-09-29T19:06:18.030209+00:00", "trade", 9.39, 64.0]
["2026-09-29T19:06:18.030260+00:00", "trade", 9.39, 34.0]
["2026-09-29T19:06:19.841296+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:20.737198+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:22.844802+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:23.798362+00:00", "trade", 9.387, 59.0]
["2026-09-29T19:06:24.141781+00:00", "trade", 9.39, 158.0]
["2026-09-29T19:06:24.719186+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:06:25.218855+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:06:28.542148+00:00", "trade", 9.3917, 3.0]
["2026-09-29T19:06:29.813363+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:06:30.657733+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:06:33.174391+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:06:35.530425+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:35.681468+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:37.539503+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:06:37.539840+00:00", "trade", 9.38, 21.0]
["2026-09-29T19:06:37.540023+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:37.771664+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:37.921911+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:41.608200+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:06:41.612094+00:00", "trade", 9.39, 400.0]
["2026-09-29T19:06:41.612132+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:43.108591+00:00", "trade", 9.3873, 15.0]
["2026-09-29T19:06:47.203255+00:00", "trade", 9.3955, 24.0]
["2026-09-29T19:06:50.617254+00:00", "trade", 9.385, 90.0]
["2026-09-29T19:06:51.863907+00:00", "trade", 9.3874, 4.0]
["2026-09-29T19:06:52.333367+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:52.342008+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:52.633073+00:00", "trade", 9.3874, 59.0]
["2026-09-29T19:06:52.641784+00:00", "trade", 9.3954, 19.0]
["2026-09-29T19:06:52.985311+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:52.986005+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:53.284372+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:54.363253+00:00", "trade", 9.387, 22.0]
["2026-09-29T19:06:55.643177+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:56.202288+00:00", "trade", 9.3876, 2.0]
["2026-09-29T19:06:56.222071+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:06:58.523036+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:01.204239+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:03.094797+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:03.772844+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:03.872945+00:00", "trade", 9.3873, 9.0]
["2026-09-29T19:07:04.378634+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:04.379339+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:04.927724+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:07.860795+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:07:10.308678+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:10.523186+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:10.526655+00:00", "trade", 9.385, 3.0]
["2026-09-29T19:07:11.082191+00:00", "trade", 9.3879, 24.0]
["2026-09-29T19:07:12.344974+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:12.575267+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:13.132004+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:13.889684+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:14.732564+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:07:16.126368+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:16.126741+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:16.465481+00:00", "trade", 9.3955, 3.0]
["2026-09-29T19:07:17.988370+00:00", "trade", 9.3873, 61.0]
["2026-09-29T19:07:19.742166+00:00", "trade", 9.3874, 100.0]
["2026-09-29T19:07:22.139179+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:22.324820+00:00", "trade", 9.3954, 20.0]
["2026-09-29T19:07:25.088331+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:07:25.089081+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.089100+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:07:25.089108+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.089347+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.089373+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.089380+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:07:25.089386+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.089387+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:25.089438+00:00", "trade", 9.385, 46.0]
["2026-09-29T19:07:25.089658+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:07:25.089661+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:07:25.089743+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:07:25.089824+00:00", "trade", 9.385, 24.0]
["2026-09-29T19:07:25.089825+00:00", "trade", 9.385, 14.0]
["2026-09-29T19:07:25.089887+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:07:25.089941+00:00", "trade", 9.385, 38.0]
["2026-09-29T19:07:25.089946+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.090064+00:00", "trade", 9.385, 80.0]
["2026-09-29T19:07:25.090097+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.090700+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.096256+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.118067+00:00", "trade", 9.385, 32.0]
["2026-09-29T19:07:25.118796+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.118863+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.120944+00:00", "trade", 9.385, 4.0]
["2026-09-29T19:07:25.124522+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.124549+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:07:25.124694+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.125089+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:25.152281+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:07:25.152868+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:25.207119+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:07:25.301565+00:00", "trade", 9.3947, 43.0]
["2026-09-29T19:07:25.302566+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:26.087281+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:26.087661+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:26.117431+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:07:27.438518+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.438555+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:07:27.438560+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.439025+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.439178+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:07:27.440115+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:07:27.440287+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:07:27.440287+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440288+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:07:27.440289+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:07:27.440293+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440296+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440296+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:07:27.440297+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440297+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440300+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440305+00:00", "trade", 9.38, 101.0]
["2026-09-29T19:07:27.440307+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440309+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440339+00:00", "trade", 9.38, 85.0]
["2026-09-29T19:07:27.440348+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440355+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440362+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440368+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440375+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440382+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440388+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440390+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440391+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:07:27.440395+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440398+00:00", "trade", 9.38, 64.0]
["2026-09-29T19:07:27.440409+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440429+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:07:27.440436+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440440+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440441+00:00", "trade", 9.38, 48.0]
["2026-09-29T19:07:27.440443+00:00", "trade", 9.38, 109.0]
["2026-09-29T19:07:27.440444+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440449+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440451+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440458+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440461+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440464+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440470+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440477+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440483+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440497+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440505+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440507+00:00", "trade", 9.38, 308.0]
["2026-09-29T19:07:27.440511+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440517+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440524+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440531+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440573+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440598+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440696+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:07:27.440833+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:07:27.440859+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.440957+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.440964+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.440965+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.440973+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441005+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441038+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441045+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441100+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441121+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441144+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441264+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441272+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441323+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441368+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441390+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441391+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441450+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441716+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.441734+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.442015+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:07:27.442226+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:07:27.442366+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.442722+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.448738+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.449381+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:27.466015+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.473397+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:07:27.548110+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.554856+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.558051+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.558509+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.560547+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:27.936623+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:28.003161+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:28.138923+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:29.479875+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:29.482775+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:29.698320+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:07:29.698325+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:29.698811+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:29.998472+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:31.290110+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:31.290576+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:32.113477+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:32.508346+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:34.681228+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:34.877461+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.100933+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:07:36.100953+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.101446+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:07:36.101988+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.102446+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.102622+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.457144+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.466858+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.466887+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.467406+00:00", "trade", 9.375, 158.0]
["2026-09-29T19:07:36.467452+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.789599+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.789625+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.789912+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.789993+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.790055+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.790197+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.790210+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.790301+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:36.790914+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:07:36.791624+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:36.846786+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:38.636483+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:38.636894+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:40.616079+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:40.616533+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:41.166685+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:07:41.167436+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:41.719198+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:41.771667+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:41.798080+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:48.521940+00:00", "trade", 9.3925, 12.0]
["2026-09-29T19:07:48.678793+00:00", "trade", 9.3806, 14.0]
["2026-09-29T19:07:48.679506+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:48.680464+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:07:48.680502+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:48.726640+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:07:52.343292+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:55.282672+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:55.283384+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:55.742661+00:00", "trade", 9.3805, 8.0]
["2026-09-29T19:07:56.980598+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:56.996183+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:56.996210+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:57.465323+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:07:57.466415+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:07:57.962391+00:00", "trade", 9.3921, 24.0]
["2026-09-29T19:08:03.346063+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:08:05.826370+00:00", "trade", 9.3814, 10.0]
["2026-09-29T19:08:06.742618+00:00", "trade", 9.3803, 12.0]
["2026-09-29T19:08:13.183090+00:00", "trade", 9.3802, 21.0]
["2026-09-29T19:08:16.029160+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:08:16.992246+00:00", "trade", 9.3813, 67.0]
["2026-09-29T19:08:17.462944+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:17.463431+00:00", "trade", 9.375, 40.0]
["2026-09-29T19:08:17.466477+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:08:17.722476+00:00", "trade", 9.3801, 1.0]
["2026-09-29T19:08:22.737297+00:00", "trade", 9.3836, 31.0]
["2026-09-29T19:08:24.836980+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:08:25.535763+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:26.208337+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:26.219828+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:26.371464+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:27.399157+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:08:27.399544+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:28.675963+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:29.252906+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:29.253651+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:29.754800+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:08:32.403466+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:32.577208+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:33.185280+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:08:33.194963+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:08:35.278156+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:35.278181+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:35.278237+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:36.029379+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:36.078066+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:08:36.079206+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:08:37.915930+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:37.916308+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:37.916334+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:42.191904+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:45.845035+00:00", "trade", 9.3823, 1.0]
["2026-09-29T19:08:47.982467+00:00", "trade", 9.3914, 1.0]
["2026-09-29T19:08:49.659805+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:49.660184+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:56.721565+00:00", "trade", 9.3913, 100.0]
["2026-09-29T19:08:56.786698+00:00", "trade", 9.3913, 61.0]
["2026-09-29T19:08:57.257946+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:08:57.257984+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:08:57.361779+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:08:57.457267+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:08:57.538389+00:00", "trade", 9.375, 8.0]
["2026-09-29T19:08:57.739264+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:09:02.810105+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:03.092221+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:03.093219+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:09:07.600902+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:07.606743+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:07.632976+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:09:08.287007+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:08.287925+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:08.303627+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:08.462263+00:00", "trade", 9.3909, 11.0]
["2026-09-29T19:09:08.585714+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:08.902214+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:09:09.792724+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:10.010584+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:09:10.527375+00:00", "trade", 9.3798, 60.0]
["2026-09-29T19:09:11.985702+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:12.624282+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:12.624309+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:14.129270+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:14.129358+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:14.756621+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:14.813456+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:09:16.887753+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:17.323652+00:00", "trade", 9.3774, 22.0]
["2026-09-29T19:09:19.034562+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:19.038264+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:09:19.038320+00:00", "trade", 9.38, 64.0]
["2026-09-29T19:09:19.723408+00:00", "trade", 9.3777, 12.0]
["2026-09-29T19:09:20.881793+00:00", "trade", 9.3907, 4.0]
["2026-09-29T19:09:21.779627+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:23.956281+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:23.956672+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:23.956696+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:24.011002+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:24.011026+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:24.506250+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:24.506972+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:09:25.602491+00:00", "trade", 9.3895, 160.0]
["2026-09-29T19:09:26.283955+00:00", "trade", 9.3894, 300.0]
["2026-09-29T19:09:27.279843+00:00", "trade", 9.3786, 1.0]
["2026-09-29T19:09:29.733328+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:09:29.733786+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:30.159961+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:30.159990+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:30.160000+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:32.756941+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:35.976654+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:35.976678+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:36.267521+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:36.294728+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:36.599377+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:37.313322+00:00", "trade", 9.375, 96.0]
["2026-09-29T19:09:41.979633+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:45.167402+00:00", "trade", 9.3769, 51.0]
["2026-09-29T19:09:45.253413+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:46.780542+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:09:47.116953+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:47.117331+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:47.117358+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:48.536139+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:51.167369+00:00", "trade", 9.3767, 1.0]
["2026-09-29T19:09:53.318221+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:54.683077+00:00", "trade", 9.3768, 7.0]
["2026-09-29T19:09:55.282352+00:00", "trade", 9.3768, 100.0]
["2026-09-29T19:09:58.379390+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:09:58.751598+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:03.346374+00:00", "trade", 9.3768, 59.0]
["2026-09-29T19:10:03.554528+00:00", "trade", 9.3879, 16.0]
["2026-09-29T19:10:05.439044+00:00", "trade", 9.3813, 100.0]
["2026-09-29T19:10:06.557265+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:07.399381+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:10:07.400060+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:07.488134+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:08.109810+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:08.729380+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:09.097970+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:09.098092+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:09.902575+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:09.903105+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:10.252967+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:11.417723+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:11.443711+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:13.526576+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:13.680099+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:14.171636+00:00", "trade", 9.3876, 3.0]
["2026-09-29T19:10:19.812636+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:10:20.251347+00:00", "trade", 9.3828, 15.0]
["2026-09-29T19:10:20.259528+00:00", "trade", 9.3803, 4.0]
["2026-09-29T19:10:20.265005+00:00", "trade", 9.3753, 11.0]
["2026-09-29T19:10:20.272381+00:00", "trade", 9.3859, 10.0]
["2026-09-29T19:10:20.278288+00:00", "trade", 9.3794, 13.0]
["2026-09-29T19:10:20.327298+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:21.408719+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:21.409235+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:21.629798+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:23.851575+00:00", "trade", 9.3874, 13.0]
["2026-09-29T19:10:27.955855+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:27.995488+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:28.580595+00:00", "trade", 9.3785, 34.0]
["2026-09-29T19:10:28.581387+00:00", "trade", 9.3785, 1.0]
["2026-09-29T19:10:29.141617+00:00", "trade", 9.3761, 18.0]
["2026-09-29T19:10:29.670361+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:30.089173+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:30.169817+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:31.149669+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:31.152515+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:10:34.022439+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:34.945763+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:35.961793+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:35.962263+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:10:38.253592+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:38.925791+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:38.963343+00:00", "trade", 9.375, 36.0]
["2026-09-29T19:10:39.112890+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:39.114685+00:00", "trade", 9.3864, 16.0]
["2026-09-29T19:10:39.115387+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:39.438112+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:40.504975+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:10:42.390561+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:42.474470+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:44.369150+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.405523+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.406266+00:00", "trade", 9.38, 121.0]
["2026-09-29T19:10:45.406290+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.406340+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.406750+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.406761+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.409241+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.409298+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.511382+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.511845+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:45.922058+00:00", "trade", 9.3863, 300.0]
["2026-09-29T19:10:45.929104+00:00", "trade", 9.3863, 100.0]
["2026-09-29T19:10:45.931786+00:00", "trade", 9.3863, 100.0]
["2026-09-29T19:10:47.944363+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:48.364452+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:50.009563+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:50.077377+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:50.411446+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:50.411913+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:51.119377+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:51.416335+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:51.417036+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:52.095068+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:52.130672+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:54.823861+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:10:55.879203+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:55.891687+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:10:59.751650+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:11:00.544707+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:11:02.617212+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:11:02.810366+00:00", "trade", 9.3773, 66.0]
["2026-09-29T19:11:03.124145+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:03.511659+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:03.594797+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:03.836447+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:03.916709+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:04.755818+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:06.497621+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:07.212668+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:11:07.213380+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:07.505837+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:07.506329+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:14.719650+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:11:14.746050+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:11:16.724785+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:11:16.931893+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:17.832879+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:17.833888+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:20.040426+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:20.207372+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:21.623111+00:00", "trade", 9.3857, 400.0]
["2026-09-29T19:11:21.628899+00:00", "trade", 9.3857, 100.0]
["2026-09-29T19:11:22.030629+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.031631+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.031974+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.034331+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.113070+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.644217+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:22.918988+00:00", "trade", 9.3857, 2.0]
["2026-09-29T19:11:23.173986+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:24.855909+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:25.553371+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:25.553399+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:25.553824+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:25.748705+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:26.436619+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.050990+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.197881+00:00", "trade", 9.38, 17.0]
["2026-09-29T19:11:27.198648+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.198918+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.519105+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.523140+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:27.562991+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:28.559286+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:28.559741+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:28.559806+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:29.041111+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:30.161181+00:00", "trade", 9.3776, 8.0]
["2026-09-29T19:11:30.719898+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:11:30.720283+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:30.993061+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:31.820447+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:11:31.820894+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.356517+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:32.356586+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.357002+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.357009+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.357022+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.357312+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.374326+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.406801+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.407244+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.475464+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.632980+00:00", "trade", 9.3771, 17.0]
["2026-09-29T19:11:32.633678+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:32.639485+00:00", "trade", 9.3771, 1.0]
["2026-09-29T19:11:32.640188+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:33.008459+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:11:33.009130+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:33.433486+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:33.433542+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:33.538042+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:34.868866+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:34.868883+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:34.933404+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:34.958280+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:35.944832+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:36.051152+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:36.109270+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:36.109721+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:37.636587+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.223503+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.223963+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.303843+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.605209+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.660537+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.794670+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.913664+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.916968+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.917096+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.917115+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:41.968112+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:42.087083+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.671635+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.671794+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.671819+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.672546+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.675627+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.676260+00:00", "trade", 9.38, 600.0]
["2026-09-29T19:11:43.676959+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.963142+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.963169+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.963786+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:43.963816+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.824717+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.825209+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.825635+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.825642+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.825681+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.826093+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874420+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874421+00:00", "trade", 9.38, 1200.0]
["2026-09-29T19:11:44.874422+00:00", "trade", 9.38, 22.0]
["2026-09-29T19:11:44.874423+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874425+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:11:44.874428+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874430+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874433+00:00", "trade", 9.38, 54.0]
["2026-09-29T19:11:44.874433+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874434+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874516+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874517+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874517+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874518+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874526+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874528+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:11:44.874533+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874534+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874534+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:11:44.874540+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874547+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874554+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.874556+00:00", "trade", 9.38, 76.0]
["2026-09-29T19:11:44.874561+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874568+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874575+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874582+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874588+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874594+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874596+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874602+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874609+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874616+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874631+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874637+00:00", "trade", 9.38, 103.0]
["2026-09-29T19:11:44.874637+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874652+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874665+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874671+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874728+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874748+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874755+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874769+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874775+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874782+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874788+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874831+00:00", "trade", 9.38, 60.0]
["2026-09-29T19:11:44.874833+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874833+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874846+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:11:44.874848+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:11:44.874848+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874850+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.874851+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874878+00:00", "trade", 9.38, 158.0]
["2026-09-29T19:11:44.874898+00:00", "trade", 9.38, 410.0]
["2026-09-29T19:11:44.874927+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.874950+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.874953+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:11:44.874962+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875012+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875167+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875188+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.875193+00:00", "trade", 9.385, 216.0]
["2026-09-29T19:11:44.875239+00:00", "trade", 9.38, 113.0]
["2026-09-29T19:11:44.875300+00:00", "trade", 9.38, 22.0]
["2026-09-29T19:11:44.875313+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875335+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875366+00:00", "trade", 9.385, 108.0]
["2026-09-29T19:11:44.875595+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875634+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.875778+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.875901+00:00", "trade", 9.38, 90.0]
["2026-09-29T19:11:44.875926+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:11:44.875941+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.875944+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:11:44.875976+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.876079+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:11:44.876213+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:11:44.876658+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:11:44.876670+00:00", "trade", 9.385, 158.0]
["2026-09-29T19:11:44.876804+00:00", "trade", 9.385, 521.0]
["2026-09-29T19:11:44.877238+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:11:44.877371+00:00", "trade", 9.385, 2415.0]
["2026-09-29T19:11:44.877428+00:00", "trade", 9.385, 298.0]
["2026-09-29T19:11:44.877885+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.878441+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:11:44.878443+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:11:44.878444+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.878445+00:00", "trade", 9.38, 500.0]
["2026-09-29T19:11:44.878449+00:00", "trade", 9.38, 79.0]
["2026-09-29T19:11:44.878449+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.878451+00:00", "trade", 9.38, 24.0]
["2026-09-29T19:11:44.878454+00:00", "trade", 9.38, 26.0]
["2026-09-29T19:11:44.878457+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.878457+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.878458+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:11:44.878520+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878527+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878533+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878540+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878547+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878554+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878561+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878568+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878575+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878582+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878589+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878597+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878605+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878611+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878624+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878630+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878637+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878643+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878650+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:11:44.878657+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878664+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878670+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878684+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878690+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878696+00:00", "trade", 9.38, 37.0]
["2026-09-29T19:11:44.878696+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878698+00:00", "trade", 9.38, 159.0]
["2026-09-29T19:11:44.878702+00:00", "trade", 9.38, 202.0]
["2026-09-29T19:11:44.878703+00:00", "trade", 9.38, 80.0]
["2026-09-29T19:11:44.878703+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878705+00:00", "trade", 9.38, 109.0]
["2026-09-29T19:11:44.878708+00:00", "trade", 9.38, 91.0]
["2026-09-29T19:11:44.878715+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878723+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878735+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878739+00:00", "trade", 9.38, 39.0]
["2026-09-29T19:11:44.878743+00:00", "trade", 9.38, 120.0]
["2026-09-29T19:11:44.878745+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:11:44.878748+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878752+00:00", "trade", 9.38, 339.0]
["2026-09-29T19:11:44.878755+00:00", "trade", 9.38, 182.0]
["2026-09-29T19:11:44.878755+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878760+00:00", "trade", 9.38, 132.0]
["2026-09-29T19:11:44.878761+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878763+00:00", "trade", 9.38, 41.0]
["2026-09-29T19:11:44.878763+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:11:44.878766+00:00", "trade", 9.38, 518.0]
["2026-09-29T19:11:44.878767+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878782+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878783+00:00", "trade", 9.38, 39.0]
["2026-09-29T19:11:44.878801+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:11:44.878810+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878889+00:00", "trade", 9.37, 59.0]
["2026-09-29T19:11:44.878893+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878900+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878907+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878912+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878914+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878918+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878925+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878931+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878945+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878952+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.878955+00:00", "trade", 9.37, 41.0]
["2026-09-29T19:11:44.878959+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.879000+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:11:44.879001+00:00", "trade", 9.38, 34.0]
["2026-09-29T19:11:44.879001+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:11:44.879002+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.879003+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.879005+00:00", "trade", 9.38, 13.0]
["2026-09-29T19:11:44.879005+00:00", "trade", 9.38, 32.0]
["2026-09-29T19:11:44.879005+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.879005+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879025+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:11:44.879067+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879081+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:11:44.879081+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879082+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:11:44.879087+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879096+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879099+00:00", "trade", 9.37, 18.0]
["2026-09-29T19:11:44.879102+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879106+00:00", "trade", 9.37, 54.0]
["2026-09-29T19:11:44.879107+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:11:44.879110+00:00", "trade", 9.37, 12.0]
["2026-09-29T19:11:44.879112+00:00", "trade", 9.37, 90.0]
["2026-09-29T19:11:44.879114+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:11:44.879115+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:11:44.879117+00:00", "trade", 9.37, 9.0]
["2026-09-29T19:11:44.879119+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:11:44.879121+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:11:44.879125+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879141+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879163+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:11:44.879171+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879182+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879188+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879188+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879195+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879201+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879208+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879214+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879221+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879227+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879234+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:11:44.879236+00:00", "trade", 9.37, 88.0]
["2026-09-29T19:11:44.879240+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879248+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879254+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879260+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879267+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879273+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879280+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879293+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879297+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879307+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879347+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879354+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879370+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879371+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879377+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879399+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879399+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:11:44.879476+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:11:44.879478+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:11:44.879478+00:00", "trade", 9.37, 7.0]
["2026-09-29T19:11:44.879577+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879611+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879632+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:11:44.879667+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879709+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879834+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879845+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879954+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.879974+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880065+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880084+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880099+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880110+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880154+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880249+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880344+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.880784+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.881048+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:11:44.881049+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881082+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.881089+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.881095+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.881102+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:11:44.881109+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881123+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881129+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881134+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:11:44.881134+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881136+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881140+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881141+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881143+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881145+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:11:44.881150+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881157+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881163+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881170+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881177+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881183+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881190+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881196+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881203+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881210+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881318+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881344+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881349+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:11:44.881351+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:11:44.881447+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881447+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:11:44.881447+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881448+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:11:44.881448+00:00", "trade", 9.36, 18.0]
["2026-09-29T19:11:44.881512+00:00", "trade", 9.36, 61.0]
["2026-09-29T19:11:44.881547+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881632+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:11:44.881634+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:11:44.881634+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881635+00:00", "trade", 9.35, 153.0]
["2026-09-29T19:11:44.881653+00:00", "trade", 9.35, 607.0]
["2026-09-29T19:11:44.881657+00:00", "trade", 9.35, 740.0]
["2026-09-29T19:11:44.881660+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881661+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:11:44.881661+00:00", "trade", 9.35, 120.0]
["2026-09-29T19:11:44.881674+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881690+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881694+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:11:44.881697+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881703+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881711+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881717+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881723+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881730+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881734+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881737+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881849+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881898+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881906+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881913+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881920+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881928+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881941+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881943+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:11:44.881948+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.881973+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882108+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882117+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882124+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882148+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882168+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:11:44.882207+00:00", "trade", 9.35, 38.0]
["2026-09-29T19:11:44.882222+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:11:44.882224+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:11:44.882224+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882288+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882295+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882302+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:11:44.882337+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882412+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882498+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882564+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882628+00:00", "trade", 9.35, 2.0]
["2026-09-29T19:11:44.882677+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.882705+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882734+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882745+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882757+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882803+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882811+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.882898+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.883192+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.884066+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.884225+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.884278+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:11:44.884527+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.884553+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.884581+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.884586+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:11:44.884586+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:11:44.885018+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885027+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885034+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885040+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885156+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885473+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885492+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.885993+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.886444+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.896830+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.896896+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.896957+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897016+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.897076+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897135+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:11:44.897193+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897256+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.897314+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897383+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.897448+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897523+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897590+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.897594+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.897665+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897693+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.897729+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:11:44.897797+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897866+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.897928+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.897993+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.898057+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898151+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.898210+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898276+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.898345+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898414+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.898482+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.898545+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898617+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.898686+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898756+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.898828+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.898901+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:11:44.898960+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899032+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.899101+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899176+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.899246+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899315+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.899382+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899445+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:11:44.899515+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899583+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.899651+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899720+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.899788+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899856+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:11:44.899926+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.899988+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:11:44.900059+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.900124+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:11:44.900204+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.900261+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.900326+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:11:44.900395+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.900873+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.912891+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:11:44.942725+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.942770+00:00", "trade", 9.345, 316.0]
["2026-09-29T19:11:44.942804+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.942821+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.942824+00:00", "trade", 9.345, 184.0]
["2026-09-29T19:11:44.942926+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.942936+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:11:44.942991+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:11:44.943185+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945569+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.945583+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945596+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945603+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945610+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945622+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945630+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945636+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:11:44.945643+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945651+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945658+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945664+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945671+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945677+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945684+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945690+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945697+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945717+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945808+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945817+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945823+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945844+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945850+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.945852+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:11:44.945853+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.945854+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.945857+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946026+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946033+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946039+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946047+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946101+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:11:44.946139+00:00", "trade", 9.34, 97.0]
["2026-09-29T19:11:44.946139+00:00", "trade", 9.34, 62.0]
["2026-09-29T19:11:44.946139+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.946140+00:00", "trade", 9.34, 138.0]
["2026-09-29T19:11:44.946141+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:11:44.946142+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946156+00:00", "trade", 9.34, 2.0]
["2026-09-29T19:11:44.946208+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946215+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946224+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946270+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946287+00:00", "trade", 9.335, 19.0]
["2026-09-29T19:11:44.946292+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946407+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946421+00:00", "trade", 9.335, 281.0]
["2026-09-29T19:11:44.946523+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946529+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946581+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946633+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946691+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.946750+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:11:44.946752+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:11:44.946770+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.947233+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.947252+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.947920+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.950629+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.953015+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.953043+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.953618+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.956416+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.956667+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.956742+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.956767+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.957121+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.961171+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.966655+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.966997+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:11:44.979092+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:44.985979+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.018734+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.032115+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.032200+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.046638+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.046651+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.047395+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.692298+00:00", "trade", 9.335, 71.0]
["2026-09-29T19:11:45.692614+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:45.951851+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:11:49.012216+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:11:51.021848+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:51.296210+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:51.296245+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:11:51.298499+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:00.296207+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:00.296233+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:00.297290+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:12:00.381629+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:00.393250+00:00", "trade", 9.335, 6.0]
["2026-09-29T19:12:01.814386+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:01.814762+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:01.814789+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:02.057945+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:03.346368+00:00", "trade", 9.3714, 67.0]
["2026-09-29T19:12:03.555686+00:00", "trade", 9.3714, 57.0]
["2026-09-29T19:12:04.025952+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:04.025978+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:04.085949+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:06.504076+00:00", "trade", 9.3398, 28.0]
["2026-09-29T19:12:06.510890+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:12:09.099604+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:09.099632+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:09.100424+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:10.240303+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:10.240809+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:11.010384+00:00", "trade", 9.335, 7.0]
["2026-09-29T19:12:11.018040+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:12:13.517545+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:13.517569+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:13.523296+00:00", "trade", 9.3764, 10.0]
["2026-09-29T19:12:14.263119+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:14.414377+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:15.315232+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:15.315261+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:15.426826+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:17.316633+00:00", "trade", 9.335, 16.0]
["2026-09-29T19:12:19.028745+00:00", "trade", 9.34, 31.0]
["2026-09-29T19:12:19.029106+00:00", "trade", 9.34, 51.0]
["2026-09-29T19:12:19.030074+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:12:19.030685+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:12:19.031593+00:00", "trade", 9.34, 96.0]
["2026-09-29T19:12:19.031593+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031594+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:12:19.031596+00:00", "trade", 9.34, 542.0]
["2026-09-29T19:12:19.031597+00:00", "trade", 9.34, 410.0]
["2026-09-29T19:12:19.031600+00:00", "trade", 9.34, 500.0]
["2026-09-29T19:12:19.031600+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031603+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:12:19.031603+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:12:19.031605+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:12:19.031607+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031614+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031641+00:00", "trade", 9.34, 446.0]
["2026-09-29T19:12:19.031649+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031656+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031662+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031669+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031675+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031682+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031695+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031702+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031707+00:00", "trade", 9.34, 117.0]
["2026-09-29T19:12:19.031709+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031715+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:12:19.031737+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031743+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031750+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031757+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031758+00:00", "trade", 9.34, 80.0]
["2026-09-29T19:12:19.031759+00:00", "trade", 9.34, 900.0]
["2026-09-29T19:12:19.031760+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031763+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031770+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031778+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031784+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031799+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031805+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031811+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031825+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031832+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031839+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031851+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031865+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031872+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031892+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031905+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.031912+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.032047+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:12:19.032153+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:12:19.032178+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032184+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032244+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032251+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032354+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032472+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032489+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032521+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032592+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032667+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.032932+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.033013+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.036679+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.040123+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.040787+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.040802+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.041250+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.042270+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:19.042641+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:12:19.042854+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:19.043310+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.043662+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.045299+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.045324+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.051667+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.051697+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.063708+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.064413+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.073127+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.103184+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.103715+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.104187+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.132642+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.133473+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.138260+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.456744+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:19.456769+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:21.017630+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:21.018220+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:21.018397+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:22.293614+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:22.293640+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:23.539551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:23.539590+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:23.540930+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:24.030375+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:24.030401+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:24.624568+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:25.145213+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:25.989129+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:26.112893+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:12:26.113224+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:26.453403+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:27.263840+00:00", "trade", 9.3728, 35.0]
["2026-09-29T19:12:28.268404+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:12:28.299365+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.311728+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.330697+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.331170+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.333612+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:28.333981+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.356113+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:12:28.356225+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:28.367325+00:00", "trade", 9.345, 102.0]
["2026-09-29T19:12:28.387811+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:12:29.591184+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:29.591213+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:29.591711+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:30.540447+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:30.542633+00:00", "trade", 9.345, 900.0]
["2026-09-29T19:12:33.394431+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:33.394517+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:33.436432+00:00", "trade", 9.345, 316.0]
["2026-09-29T19:12:33.436434+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:33.436924+00:00", "trade", 9.345, 284.0]
["2026-09-29T19:12:33.436987+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:12:33.437039+00:00", "trade", 9.345, 316.0]
["2026-09-29T19:12:33.437041+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:12:33.437099+00:00", "trade", 9.345, 284.0]
["2026-09-29T19:12:33.437113+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:12:33.437171+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:12:33.437212+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.437228+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:12:33.437287+00:00", "trade", 9.345, 68.0]
["2026-09-29T19:12:33.440079+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.440309+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.440349+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:12:33.440732+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.440776+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.440802+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.441081+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.441987+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.442128+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:33.514016+00:00", "trade", 9.345, 52.0]
["2026-09-29T19:12:35.232876+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:35.639337+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:35.640557+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:38.205732+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:39.591920+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:39.592623+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:39.862027+00:00", "trade", 9.3702, 100.0]
["2026-09-29T19:12:39.911733+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:42.116822+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:12:42.136872+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:12:43.182933+00:00", "trade", 9.3627, 5.0]
["2026-09-29T19:12:43.841831+00:00", "trade", 9.3627, 21.0]
["2026-09-29T19:12:44.861832+00:00", "trade", 9.3701, 29.0]
["2026-09-29T19:12:45.032115+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:12:49.382771+00:00", "trade", 9.3645, 1.0]
["2026-09-29T19:12:49.810629+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:51.001727+00:00", "trade", 9.3701, 1.0]
["2026-09-29T19:12:51.433894+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:51.706670+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:12:53.030168+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:54.068142+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:54.852827+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:56.461638+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:56.770072+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:57.604546+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:57.605265+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:58.249350+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:59.484270+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:12:59.752361+00:00", "trade", 9.3631, 63.0]
["2026-09-29T19:13:00.719024+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:01.044042+00:00", "trade", 9.3645, 34.0]
["2026-09-29T19:13:01.051969+00:00", "trade", 9.345, 14.0]
["2026-09-29T19:13:02.802951+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:02.802960+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:03.592551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:03.942446+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:05.109016+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:05.109870+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:13:06.071407+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:13:15.682376+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:15.682761+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:16.077554+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:13:19.121615+00:00", "trade", 9.3639, 90.0]
["2026-09-29T19:13:20.032630+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:22.028368+00:00", "trade", 9.3628, 1.0]
["2026-09-29T19:13:28.475331+00:00", "trade", 9.34, 243.0]
["2026-09-29T19:13:28.490249+00:00", "trade", 9.345, 57.0]
["2026-09-29T19:13:30.035672+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:30.721788+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:13:31.003101+00:00", "trade", 9.3694, 14.0]
["2026-09-29T19:13:35.590253+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:35.917054+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:13:37.976910+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:13:39.939762+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:41.358781+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:41.359155+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:42.497723+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:13:42.503342+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:13:46.781723+00:00", "trade", 9.369, 174.0]
["2026-09-29T19:13:47.856880+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:48.983210+00:00", "trade", 9.369, 300.0]
["2026-09-29T19:13:50.193648+00:00", "trade", 9.3623, 1.0]
["2026-09-29T19:13:54.278867+00:00", "trade", 9.345, 200.0]
["2026-09-29T19:13:54.278996+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:54.284003+00:00", "trade", 9.345, 10.0]
["2026-09-29T19:13:54.368725+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:54.807309+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:55.952364+00:00", "trade", 9.3433, 62.0]
["2026-09-29T19:13:56.422318+00:00", "trade", 9.3464, 1.0]
["2026-09-29T19:13:58.588929+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:13:58.589274+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:13:58.589303+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589362+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589403+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589453+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589494+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589516+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589570+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:13:58.589622+00:00", "trade", 9.345, 125.0]
["2026-09-29T19:13:58.589695+00:00", "trade", 9.345, 23.0]
["2026-09-29T19:13:58.901900+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:02.733164+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:02.733190+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:02.733707+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:03.556371+00:00", "trade", 9.3434, 50.0]
["2026-09-29T19:14:07.014703+00:00", "trade", 9.348, 500.0]
["2026-09-29T19:14:07.015136+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.015513+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.015541+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.016852+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.063483+00:00", "trade", 9.3636, 29.0]
["2026-09-29T19:14:07.138583+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.139343+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:07.139369+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:08.319730+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:14:08.319769+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:10.634441+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:10.634575+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:10.634975+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:11.524010+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.101512+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.101520+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.101526+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.101539+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:14:12.101543+00:00", "trade", 9.35, 88.0]
["2026-09-29T19:14:12.101546+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102024+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102033+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102043+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102069+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102122+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102326+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102482+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102577+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.102968+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.114095+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:12.403886+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:13.636551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:13.636621+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:15.368580+00:00", "trade", 9.3682, 100.0]
["2026-09-29T19:14:15.440163+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:17.537745+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:19.904586+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:20.292953+00:00", "trade", 9.3625, 45.0]
["2026-09-29T19:14:20.299277+00:00", "trade", 9.3625, 1.0]
["2026-09-29T19:14:22.543413+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:24.741497+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:24.741952+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:24.742056+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:24.742425+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:24.742510+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:25.013080+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:26.731219+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:27.262131+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:27.941159+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:27.941188+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:27.941237+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:14:27.942504+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:28.635750+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:29.200211+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.020603+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.021252+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.021310+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.212514+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.359387+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.464407+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:30.900687+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:14:31.551896+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:32.528787+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:32.529251+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:33.228666+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:33.229136+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:33.986576+00:00", "trade", 9.345, 10.0]
["2026-09-29T19:14:33.987087+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:33.987128+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:34.026790+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:35.717400+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:35.719806+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:35.759550+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:35.759576+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:36.084499+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:36.085103+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:36.086272+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:36.086729+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:36.710979+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:36.711641+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:36.743518+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:14:36.743548+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:40.614295+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:14:40.984288+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:44.261010+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:44.261547+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:44.307930+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.144500+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.144512+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:14:45.144525+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.144937+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.144992+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.145001+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.145363+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.145479+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.145867+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:45.145926+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:46.561089+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:46.563263+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:47.073613+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:47.602182+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:47.862576+00:00", "trade", 9.3466, 3.0]
["2026-09-29T19:14:48.255738+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:14:48.255795+00:00", "trade", 9.34, 8.0]
["2026-09-29T19:14:48.511984+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:48.512603+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:49.383358+00:00", "trade", 9.3466, 58.0]
["2026-09-29T19:14:51.437906+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:51.438370+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:53.237325+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:53.237835+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:54.754102+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:56.322425+00:00", "trade", 9.3675, 1.0]
["2026-09-29T19:14:57.185057+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:57.185521+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:57.777653+00:00", "trade", 9.3623, 100.0]
["2026-09-29T19:14:59.122800+00:00", "trade", 9.345, 3.0]
["2026-09-29T19:14:59.123593+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.127900+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:14:59.165917+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.845432+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.845937+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.845954+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.847292+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.930926+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:14:59.984186+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:00.722436+00:00", "trade", 9.3674, 10.0]
["2026-09-29T19:15:01.679812+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:01.683569+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:01.685035+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:01.695543+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:01.781015+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:02.091945+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:02.092407+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:05.353996+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:05.441003+00:00", "trade", 9.3623, 200.0]
["2026-09-29T19:15:07.627596+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:07.921880+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:08.372594+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:08.373053+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:09.260560+00:00", "trade", 9.3623, 1.0]
["2026-09-29T19:15:09.264297+00:00", "trade", 9.3623, 200.0]
["2026-09-29T19:15:09.270155+00:00", "trade", 9.3623, 13.0]
["2026-09-29T19:15:10.378606+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:11.497117+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:11.722508+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:11.723166+00:00", "trade", 9.3616, 100.0]
["2026-09-29T19:15:12.192132+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:12.192515+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:13.846235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:13.846717+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:13.847069+00:00", "trade", 9.35, 600.0]
["2026-09-29T19:15:15.674744+00:00", "trade", 9.35, 105.0]
["2026-09-29T19:15:17.807560+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:17.808075+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:18.033502+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:18.033850+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:18.034008+00:00", "trade", 9.345, 123.0]
["2026-09-29T19:15:18.034231+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:18.034249+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:18.047806+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:15:19.822855+00:00", "trade", 9.3667, 15.0]
["2026-09-29T19:15:19.823971+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:20.308787+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:21.509115+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:21.526089+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:22.182388+00:00", "trade", 9.3477, 5.0]
["2026-09-29T19:15:22.189510+00:00", "trade", 9.3477, 3.0]
["2026-09-29T19:15:22.191619+00:00", "trade", 9.3477, 2.0]
["2026-09-29T19:15:22.194376+00:00", "trade", 9.3477, 1.0]
["2026-09-29T19:15:25.679958+00:00", "trade", 9.3471, 8.0]
["2026-09-29T19:15:25.975704+00:00", "trade", 9.35, 46.0]
["2026-09-29T19:15:26.924904+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:26.925451+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:26.925621+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:15:28.316576+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:28.316584+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:15:28.317073+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:28.317081+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:28.317117+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:28.719649+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:28.720026+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:32.548193+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:32.549308+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:32.555055+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:33.232258+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:33.355189+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:33.481561+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:34.751156+00:00", "trade", 9.345, 108.0]
["2026-09-29T19:15:34.751947+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:35.092209+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:39.995945+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:39.998930+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:40.585072+00:00", "trade", 9.345, 30.0]
["2026-09-29T19:15:40.915224+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:40.918352+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:46.646814+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:49.106680+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:49.776541+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:50.194366+00:00", "trade", 9.347, 66.0]
["2026-09-29T19:15:50.212838+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:50.511298+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:50.577477+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.886134+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:51.990039+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.629716+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.633278+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.634621+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:54.635090+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:15:57.510845+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:00.531274+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:02.468607+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:16:02.482045+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:16:05.743942+00:00", "trade", 9.3659, 100.0]
["2026-09-29T19:16:05.744843+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:06.221441+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:07.269559+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:07.543865+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:08.117558+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:11.695818+00:00", "trade", 9.3609, 70.0]
["2026-09-29T19:16:11.696655+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:13.101838+00:00", "trade", 9.345, 22.0]
["2026-09-29T19:16:13.106971+00:00", "trade", 9.345, 9.0]
["2026-09-29T19:16:13.107449+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:16:13.109021+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:16:13.223740+00:00", "trade", 9.345, 13.0]
["2026-09-29T19:16:14.427303+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:15.828695+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:15.966551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:16.012877+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:16.014481+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:16.711824+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:16.810227+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:17.337503+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:17.338132+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:17.522551+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522553+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522553+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522555+00:00", "trade", 9.35, 108.0]
["2026-09-29T19:16:17.522556+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522560+00:00", "trade", 9.35, 108.0]
["2026-09-29T19:16:17.522560+00:00", "trade", 9.35, 87.0]
["2026-09-29T19:16:17.522563+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522563+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522568+00:00", "trade", 9.35, 7.0]
["2026-09-29T19:16:17.522568+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:16:17.522576+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522631+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:16:17.522637+00:00", "trade", 9.35, 8.0]
["2026-09-29T19:16:17.522642+00:00", "trade", 9.35, 138.0]
["2026-09-29T19:16:17.522648+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522656+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522663+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522669+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522677+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522687+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522696+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522703+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522710+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522718+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522741+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522748+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522762+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:17.522769+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522777+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522784+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522790+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522797+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522804+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522811+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522818+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522825+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522832+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522855+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522870+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522886+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522900+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522906+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522913+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522920+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522927+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522935+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522938+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522938+00:00", "trade", 9.35, 57.0]
["2026-09-29T19:16:17.522938+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522942+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522950+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522957+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:17.522963+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522966+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:16:17.522966+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.522966+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:16:17.523029+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523029+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523098+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523105+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523112+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523176+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:16:17.523195+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523222+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523244+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523251+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523370+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.523442+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.524012+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.524424+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.524658+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.524667+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.524950+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.525138+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.525148+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.525615+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.526463+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.526915+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.527095+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.527394+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.527471+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.530022+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:16:17.533633+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:17.534388+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.543017+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:17.543314+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.543570+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:17.545286+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:16:17.556426+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.556514+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.557143+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.557196+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.557485+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:16:17.557486+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.557946+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:16:17.557951+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:16:17.557952+00:00", "trade", 9.355, 83.0]
["2026-09-29T19:16:17.557954+00:00", "trade", 9.355, 8.0]
["2026-09-29T19:16:17.557955+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:16:17.557958+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:16:17.558128+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:17.559976+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:17.563759+00:00", "trade", 9.355, 84.0]
["2026-09-29T19:16:17.564298+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.578980+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:17.593840+00:00", "trade", 9.355, 380.0]
["2026-09-29T19:16:17.599404+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.599411+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.982106+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:17.982417+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.499792+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.499824+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.499833+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:16:18.499835+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.499877+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.500244+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.500270+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.500295+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.500497+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.505754+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.565073+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.565516+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:18.568479+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:19.080662+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:19.113407+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:21.424661+00:00", "trade", 9.3498, 98.0]
["2026-09-29T19:16:21.428156+00:00", "trade", 9.3498, 148.0]
["2026-09-29T19:16:21.819910+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:22.417429+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:22.809954+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:22.861565+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:23.014976+00:00", "trade", 9.3599, 18.0]
["2026-09-29T19:16:23.365623+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:23.365763+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:16:23.367518+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:16:24.038228+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:24.039005+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.194625+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.207482+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235302+00:00", "trade", 9.35, 446.0]
["2026-09-29T19:16:25.235302+00:00", "trade", 9.35, 96.0]
["2026-09-29T19:16:25.235302+00:00", "trade", 9.35, 102.0]
["2026-09-29T19:16:25.235303+00:00", "trade", 9.35, 90.0]
["2026-09-29T19:16:25.235330+00:00", "trade", 9.35, 10.0]
["2026-09-29T19:16:25.235331+00:00", "trade", 9.35, 85.0]
["2026-09-29T19:16:25.235352+00:00", "trade", 9.35, 415.0]
["2026-09-29T19:16:25.235352+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235354+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:16:25.235381+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235387+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235394+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235400+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235407+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235414+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235421+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235428+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235586+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235593+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235600+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235614+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235621+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235625+00:00", "trade", 9.35, 32.0]
["2026-09-29T19:16:25.235628+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235633+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:25.235635+00:00", "trade", 9.35, 500.0]
["2026-09-29T19:16:25.235635+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235642+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235809+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235881+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235908+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.235928+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:25.236036+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:25.236062+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:25.236069+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:25.236071+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236087+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:16:25.236090+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236096+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236103+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236162+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236196+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236211+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236218+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236243+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236318+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236328+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236336+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236420+00:00", "trade", 9.35, 64.0]
["2026-09-29T19:16:25.236491+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236603+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236654+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236673+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236694+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236761+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236773+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.236979+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.237308+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.240369+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.252554+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.253073+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.253289+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.266556+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.266640+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.266692+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.267091+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.267196+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:16:25.320416+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.338077+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:25.338528+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620192+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620451+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:16:28.620454+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:28.620507+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620513+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620520+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620527+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:16:28.620535+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620542+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620549+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620556+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620562+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620566+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:28.620568+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620571+00:00", "trade", 9.35, 17.0]
["2026-09-29T19:16:28.620572+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:28.620573+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:28.620575+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620582+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620594+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620601+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620614+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620622+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620628+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620634+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:16:28.620634+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620635+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:16:28.620641+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:16:28.620796+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.620801+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.620969+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621079+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621086+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621094+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621141+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621172+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621224+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621241+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621442+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.621560+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.622125+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.622622+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.625033+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.628013+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.628324+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:16:28.628665+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:16:28.628746+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.628819+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:16:28.629291+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.629375+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.649634+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.650380+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.650630+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.650874+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.650972+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.651452+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.651476+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.655780+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.685838+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.686251+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.686262+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:16:28.686298+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.686335+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:16:28.686762+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.687188+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.689317+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:28.690998+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:16:28.691087+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.691185+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.691585+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:16:28.694546+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:16:28.694613+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:16:28.695542+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:16:28.695569+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:16:28.695602+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:16:28.695631+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:16:28.696250+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:16:28.696301+00:00", "trade", 9.355, 284.0]
["2026-09-29T19:16:28.696504+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:16:28.696577+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:16:28.696598+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:16:28.696606+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:16:28.697375+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:31.809578+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:32.102202+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:32.102226+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:32.102992+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:34.403355+00:00", "trade", 9.351, 9.0]
["2026-09-29T19:16:34.404188+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:34.404692+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:36.130392+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:36.130419+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:36.131525+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:36.131583+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:36.132776+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:37.267088+00:00", "trade", 9.3627, 100.0]
["2026-09-29T19:16:38.658828+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:39.073742+00:00", "trade", 9.3511, 20.0]
["2026-09-29T19:16:39.526647+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:42.462721+00:00", "trade", 9.3524, 1.0]
["2026-09-29T19:16:42.464267+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:16:43.911250+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:43.911278+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:44.130261+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:44.132120+00:00", "trade", 9.355, 600.0]
["2026-09-29T19:16:44.912335+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:46.438595+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:16:47.863370+00:00", "trade", 9.352, 62.0]
["2026-09-29T19:16:48.777443+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:48.777471+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:49.811063+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:49.811101+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:50.021674+00:00", "trade", 9.3512, 1.0]
["2026-09-29T19:16:50.706351+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:16:50.718720+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:16:51.259323+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:52.032708+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:16:55.080859+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:55.218634+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:16:55.281700+00:00", "trade", 9.3624, 230.0]
["2026-09-29T19:16:55.980859+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:56.169292+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:16:56.464222+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:16:59.122377+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:03.520729+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:03.524850+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:03.662259+00:00", "trade", 9.3624, 20.0]
["2026-09-29T19:17:04.050753+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:04.050940+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:04.051620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:04.053786+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:04.461414+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:06.692445+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:06.692471+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:06.766268+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:08.500059+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:17:08.539018+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:08.613493+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:09.525717+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:09.699385+00:00", "trade", 9.352, 1.0]
["2026-09-29T19:17:10.587152+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:10.910088+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.170038+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.170066+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.321813+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.321846+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.478024+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.478052+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.603025+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.603085+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.617748+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.617773+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:11.690850+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:15.156941+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:15.308326+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:16.094980+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:17:16.098565+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:16.122057+00:00", "trade", 9.3623, 11.0]
["2026-09-29T19:17:23.963728+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:24.000959+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:27.695312+00:00", "trade", 9.35, 16.0]
["2026-09-29T19:17:28.965609+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:29.048516+00:00", "trade", 9.3605, 20.0]
["2026-09-29T19:17:32.484776+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:32.484808+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:32.943011+00:00", "trade", 9.3604, 33.0]
["2026-09-29T19:17:35.243912+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:35.244472+00:00", "trade", 9.355, 600.0]
["2026-09-29T19:17:36.960788+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:17:38.101140+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:40.685617+00:00", "trade", 9.355, 9.0]
["2026-09-29T19:17:41.134067+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:41.267361+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:42.033153+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:17:42.256356+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:44.065910+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:17:45.205720+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:45.342888+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:46.419384+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:47.261365+00:00", "trade", 9.3527, 64.0]
["2026-09-29T19:17:48.148101+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:48.148587+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:17:49.163018+00:00", "trade", 9.3599, 12.0]
["2026-09-29T19:17:50.229352+00:00", "trade", 9.3585, 25.0]
["2026-09-29T19:17:56.267154+00:00", "trade", 9.355, 8.0]
["2026-09-29T19:17:56.522552+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:18:00.349443+00:00", "trade", 9.355, 3.0]
["2026-09-29T19:18:00.350185+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:18:00.400501+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:18:01.213451+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:18:01.213490+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.214159+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356723+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356724+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356727+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356727+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356728+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356730+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356731+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356735+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:18:01.356737+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:18:01.356737+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:18:01.356737+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356738+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:18:01.356742+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:18:01.356757+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:18:01.356761+00:00", "trade", 9.36, 293.0]
["2026-09-29T19:18:01.356763+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:18:01.356765+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356767+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.356815+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356822+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356829+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356836+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356851+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356858+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356865+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356872+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356879+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:18:01.356880+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356899+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356915+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356921+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356928+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356934+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356941+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356948+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356955+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356961+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356968+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356975+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.356981+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357001+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357027+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357033+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357040+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357047+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357054+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357069+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357075+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:18:01.357115+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.357117+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:18:01.357117+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357181+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357188+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357194+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357268+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357392+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357464+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357497+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357560+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357589+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:18:01.357614+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357616+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357621+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357623+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357630+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357636+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357644+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357650+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357657+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357663+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357665+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:18:01.357677+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357684+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357691+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357697+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357704+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357710+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357717+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357884+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357895+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357913+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.357922+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:18:01.358040+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.358085+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.358092+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.358098+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.358133+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:18:01.358184+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:18:01.358187+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358188+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:18:01.358188+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:18:01.358189+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:18:01.358191+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:18:01.358250+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:18:01.358250+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358256+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358286+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358317+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358354+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358567+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358574+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358601+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358608+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358642+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358657+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358745+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.358865+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.359292+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.360056+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.360670+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.362479+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.362682+00:00", "trade", 9.375, 316.0]
["2026-09-29T19:18:01.362743+00:00", "trade", 9.375, 316.0]
["2026-09-29T19:18:01.363220+00:00", "trade", 9.375, 316.0]
["2026-09-29T19:18:01.363273+00:00", "trade", 9.375, 158.0]
["2026-09-29T19:18:01.364328+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:18:01.364736+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.366110+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:18:01.379081+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.379109+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.389965+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.391610+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.392016+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.653243+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:01.843504+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.189938+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:18:02.704436+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864537+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:18:02.864538+00:00", "trade", 9.38, 400.0]
["2026-09-29T19:18:02.864540+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:18:02.864541+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:18:02.864545+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:18:02.864545+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864558+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:18:02.864592+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864598+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864605+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864611+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:18:02.864613+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864620+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864626+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864640+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:18:02.864653+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864661+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864667+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864674+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864680+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864686+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864693+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864821+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864848+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864855+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864879+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864883+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:18:02.864930+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:18:02.864930+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865148+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865193+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865212+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865280+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865302+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865337+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865391+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865430+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865477+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865494+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.865597+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865617+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865680+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865714+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865808+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865917+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.865957+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.866260+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:18:02.866600+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.866621+00:00", "trade", 9.385, 400.0]
["2026-09-29T19:18:02.867291+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.867575+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.872001+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:18:02.876947+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.878433+00:00", "trade", 9.385, 1800.0]
["2026-09-29T19:18:02.879931+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.881578+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:02.884644+00:00", "trade", 9.385, 2000.0]
["2026-09-29T19:18:02.907135+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.907225+00:00", "trade", 9.39, 250.0]
["2026-09-29T19:18:02.907226+00:00", "trade", 9.39, 400.0]
["2026-09-29T19:18:02.907227+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:02.907229+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.907283+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.907290+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.907298+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.907311+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907325+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907332+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907339+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907346+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907352+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907359+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907365+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907518+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907532+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907542+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:18:02.907556+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:02.907688+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907695+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907781+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.907816+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.907881+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.907929+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.907962+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.907981+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908045+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908083+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908124+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908125+00:00", "trade", 9.39, 50.0]
["2026-09-29T19:18:02.908131+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908209+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908247+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908264+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908281+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908407+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908462+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908610+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908622+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.908665+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.909095+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.916046+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935391+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:02.935392+00:00", "trade", 9.39, 337.0]
["2026-09-29T19:18:02.935394+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:02.935395+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:02.935412+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935419+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935427+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935433+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935440+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935445+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:02.935447+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935455+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935462+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935557+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935561+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:02.935666+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935675+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935681+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935688+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935695+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935701+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935897+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.935935+00:00", "trade", 9.39, 17.0]
["2026-09-29T19:18:02.935943+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935945+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935960+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935963+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935970+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935989+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.935996+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.936029+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936034+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:02.936052+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:18:02.936070+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:18:02.936083+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:18:02.936107+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936146+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936201+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936345+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936390+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936553+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.936562+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.937217+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.937661+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.937670+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.938812+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:02.943331+00:00", "trade", 9.39, 81.0]
["2026-09-29T19:18:02.960942+00:00", "trade", 9.39, 19.0]
["2026-09-29T19:18:03.011568+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.011577+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035419+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035863+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035864+00:00", "trade", 9.39, 400.0]
["2026-09-29T19:18:03.035865+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:03.035924+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035931+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035937+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:03.035951+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035958+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035965+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035971+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035978+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035984+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035990+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:03.035991+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.035999+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.036005+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.036012+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.036019+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:03.036048+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036130+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036438+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036505+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036518+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036526+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036560+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036590+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036639+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036893+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036954+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.036969+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.037012+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.037023+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.037545+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.080389+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.080832+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.140169+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.151170+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:18:03.246508+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.249891+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.249900+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:03.313303+00:00", "trade", 9.3637, 28.0]
["2026-09-29T19:18:04.056583+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:04.056850+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:04.072579+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:04.482001+00:00", "trade", 9.3637, 72.0]
["2026-09-29T19:18:04.710305+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:04.710773+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:05.145910+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:05.146796+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:05.147626+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:05.169295+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:05.176876+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:05.178344+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:05.186246+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:05.186790+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:07.216759+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:10.240395+00:00", "trade", 9.395, 3.0]
["2026-09-29T19:18:10.241479+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:10.241520+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:10.241944+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:10.602490+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:10.670611+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:13.105456+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:18:13.220899+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:18:13.797292+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:15.987307+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:15.987772+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:15.989314+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:16.628400+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.028336+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:18.028802+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:18.031959+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.031985+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.032507+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112042+00:00", "trade", 9.39, 19.0]
["2026-09-29T19:18:18.112090+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:18.112111+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112117+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112123+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112131+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112138+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112146+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:18.112152+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112159+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112166+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112188+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112194+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112201+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112206+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:18:18.112207+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112210+00:00", "trade", 9.39, 25.0]
["2026-09-29T19:18:18.112214+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112221+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112227+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112240+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112260+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112274+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:18.112275+00:00", "trade", 9.39, 300.0]
["2026-09-29T19:18:18.112418+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112534+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:18.112590+00:00", "trade", 9.39, 159.0]
["2026-09-29T19:18:18.112643+00:00", "trade", 9.39, 96.0]
["2026-09-29T19:18:18.112645+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:18.112656+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:18.112677+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.112771+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113041+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113141+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113154+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113183+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113241+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113394+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.113682+00:00", "trade", 9.385, 158.0]
["2026-09-29T19:18:18.113684+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:18:18.113720+00:00", "trade", 9.385, 142.0]
["2026-09-29T19:18:18.113741+00:00", "trade", 9.385, 316.0]
["2026-09-29T19:18:18.113795+00:00", "trade", 9.385, 68.0]
["2026-09-29T19:18:18.116025+00:00", "trade", 9.39, 19.0]
["2026-09-29T19:18:18.131935+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.254414+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.332224+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:18:18.332289+00:00", "trade", 9.38, 26.0]
["2026-09-29T19:18:18.332794+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:18:18.333053+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.333102+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.333365+00:00", "trade", 9.38, 36.0]
["2026-09-29T19:18:18.333396+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.333426+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:18:18.333953+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:18:18.334101+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.516834+00:00", "trade", 9.385, 52.0]
["2026-09-29T19:18:18.517521+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.517605+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:18.518064+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:19.075473+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:20.291926+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:20.323448+00:00", "trade", 9.385, 1.0]
["2026-09-29T19:18:22.480038+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:18:25.422160+00:00", "trade", 9.3646, 4.0]
["2026-09-29T19:18:27.982372+00:00", "trade", 9.3797, 3.0]
["2026-09-29T19:18:29.850905+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:30.335174+00:00", "trade", 9.388, 9.0]
["2026-09-29T19:18:35.029769+00:00", "trade", 9.385, 13.0]
["2026-09-29T19:18:35.030539+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.497669+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:18:35.498071+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.498104+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.498136+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.498151+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.513439+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.519569+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.556241+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.888989+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.916600+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:35.917286+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.917431+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:35.920336+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:18:35.926878+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:36.105735+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:38.171182+00:00", "trade", 9.3644, 3.0]
["2026-09-29T19:18:38.221881+00:00", "trade", 9.385, 140.0]
["2026-09-29T19:18:39.473064+00:00", "trade", 9.385, 116.0]
["2026-09-29T19:18:39.474265+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:18:41.487785+00:00", "trade", 9.385, 1000.0]
["2026-09-29T19:18:41.487883+00:00", "trade", 9.385, 1100.0]
["2026-09-29T19:18:41.490073+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:18:41.490850+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:18:41.491830+00:00", "trade", 9.385, 19.0]
["2026-09-29T19:18:41.491845+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.491863+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:18:41.491867+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:18:41.491886+00:00", "trade", 9.385, 63.0]
["2026-09-29T19:18:41.492521+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492581+00:00", "trade", 9.39, 400.0]
["2026-09-29T19:18:41.492581+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492583+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:18:41.492584+00:00", "trade", 9.39, 77.0]
["2026-09-29T19:18:41.492586+00:00", "trade", 9.39, 6.0]
["2026-09-29T19:18:41.492589+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.492589+00:00", "trade", 9.39, 1100.0]
["2026-09-29T19:18:41.492643+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492649+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492656+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492663+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492669+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492676+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492683+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492685+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492689+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492696+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492726+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492733+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492740+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492764+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.492877+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492953+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492968+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:18:41.492976+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.492984+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.492991+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.492997+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493005+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493008+00:00", "trade", 9.39, 125.0]
["2026-09-29T19:18:41.493011+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493018+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493025+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493031+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493038+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493044+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493055+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493059+00:00", "trade", 9.39, 54.0]
["2026-09-29T19:18:41.493062+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493069+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493075+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493076+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.493141+00:00", "trade", 9.39, 1.0]
["2026-09-29T19:18:41.493170+00:00", "trade", 9.39, 58.0]
["2026-09-29T19:18:41.493182+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.493182+00:00", "trade", 9.39, 16.0]
["2026-09-29T19:18:41.493183+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493190+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:18:41.493243+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.493274+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493335+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493350+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493351+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:18:41.493352+00:00", "trade", 9.39, 17.0]
["2026-09-29T19:18:41.493358+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493385+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493417+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493484+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493504+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493541+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493548+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493564+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493657+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493740+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493753+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493907+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.493953+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.494992+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.495454+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.500581+00:00", "trade", 9.39, 200.0]
["2026-09-29T19:18:41.508085+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:41.508813+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:41.509121+00:00", "trade", 9.39, 11.0]
["2026-09-29T19:18:41.538894+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:41.564657+00:00", "trade", 9.4, 38.0]
["2026-09-29T19:18:41.565205+00:00", "trade", 9.4, 38.0]
["2026-09-29T19:18:41.565269+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.565328+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565335+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565341+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565348+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565414+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565491+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:41.565498+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565505+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565512+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565519+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565526+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565532+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565535+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565539+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565548+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565559+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565566+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565573+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565586+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.565589+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.565598+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.565659+00:00", "trade", 9.4, 69.0]
["2026-09-29T19:18:41.565660+00:00", "trade", 9.4, 56.0]
["2026-09-29T19:18:41.565703+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:41.565944+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.565963+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566020+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566027+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566059+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:41.566064+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566176+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566254+00:00", "trade", 9.4, 20.0]
["2026-09-29T19:18:41.566322+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566419+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566444+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566643+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.566737+00:00", "trade", 9.4, 124.0]
["2026-09-29T19:18:41.566815+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.567124+00:00", "trade", 9.4, 38.0]
["2026-09-29T19:18:41.567464+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.567474+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.570288+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.572322+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.597835+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.597854+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.598308+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.602543+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.603216+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.670168+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:41.907964+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:42.697542+00:00", "trade", 9.3814, 62.0]
["2026-09-29T19:18:43.378797+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:43.379284+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:43.616174+00:00", "trade", 9.3836, 4.0]
["2026-09-29T19:18:44.515266+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:44.515293+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:44.515797+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:45.421702+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:45.421730+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:45.429389+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:46.084500+00:00", "trade", 9.405, 330.0]
["2026-09-29T19:18:47.345372+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.345397+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:47.349387+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349388+00:00", "trade", 9.4, 158.0]
["2026-09-29T19:18:47.349389+00:00", "trade", 9.4, 500.0]
["2026-09-29T19:18:47.349391+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:47.349393+00:00", "trade", 9.4, 56.0]
["2026-09-29T19:18:47.349394+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349408+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349415+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349422+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349428+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349435+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349441+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349448+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349454+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349631+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349638+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349662+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:47.349669+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:47.349674+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349813+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:47.349814+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349823+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349830+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349836+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349843+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349849+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:47.349959+00:00", "trade", 9.4, 40.0]
["2026-09-29T19:18:47.349959+00:00", "trade", 9.4, 80.0]
["2026-09-29T19:18:47.349960+00:00", "trade", 9.4, 20.0]
["2026-09-29T19:18:47.349960+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.349982+00:00", "trade", 9.4, 80.0]
["2026-09-29T19:18:47.350044+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350157+00:00", "trade", 9.4, 200.0]
["2026-09-29T19:18:47.350191+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350249+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350256+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350284+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350297+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350332+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350397+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350405+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350516+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350547+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.350573+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.351594+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.351607+00:00", "trade", 9.4, 19.0]
["2026-09-29T19:18:47.351687+00:00", "trade", 9.4, 74.0]
["2026-09-29T19:18:47.352298+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.353740+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:47.354177+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.354333+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.354389+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.374455+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.404124+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:47.538461+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:18:48.003900+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:18:48.117143+00:00", "trade", 9.395, 19300.0]
["2026-09-29T19:18:48.120466+00:00", "trade", 9.4, 130.0]
["2026-09-29T19:18:48.120536+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120543+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120549+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120555+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120562+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120740+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:48.120745+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:48.120748+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:18:48.120798+00:00", "trade", 9.4, 76.0]
["2026-09-29T19:18:48.120807+00:00", "trade", 9.4, 24.0]
["2026-09-29T19:18:48.120887+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.120951+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:18:48.121014+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121142+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121195+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121207+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121265+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121286+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121298+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121308+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121365+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121390+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121402+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121413+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121425+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121447+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121458+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121474+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121503+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121615+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121645+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121892+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.121911+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.141409+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.142072+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.216666+00:00", "trade", 9.405, 600.0]
["2026-09-29T19:18:48.216734+00:00", "trade", 9.405, 600.0]
["2026-09-29T19:18:48.216831+00:00", "trade", 9.405, 316.0]
["2026-09-29T19:18:48.216916+00:00", "trade", 9.405, 284.0]
["2026-09-29T19:18:48.217067+00:00", "trade", 9.405, 300.0]
["2026-09-29T19:18:48.217082+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:48.217170+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:48.217230+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:48.217259+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.217452+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:48.217548+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:18:48.218027+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.220607+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.221244+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.223986+00:00", "trade", 9.405, 700.0]
["2026-09-29T19:18:48.227558+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:18:48.227760+00:00", "trade", 9.41, 98.0]
["2026-09-29T19:18:48.227768+00:00", "trade", 9.41, 2.0]
["2026-09-29T19:18:48.227769+00:00", "trade", 9.41, 500.0]
["2026-09-29T19:18:48.227771+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:18:48.227772+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:18:48.227796+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:18:48.227810+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.227817+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.227831+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.227837+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.227844+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.227850+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.228006+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.228035+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.228085+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.228092+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:18:48.228143+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:18:48.228144+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228152+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228208+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228217+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228224+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228289+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228307+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228314+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228453+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228479+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228515+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228522+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228561+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228575+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228595+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228605+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228624+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228659+00:00", "trade", 9.405, 700.0]
["2026-09-29T19:18:48.228729+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228926+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.228994+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.229490+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.229742+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.230750+00:00", "trade", 9.405, 600.0]
["2026-09-29T19:18:48.231425+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.231658+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.233750+00:00", "trade", 9.405, 1200.0]
["2026-09-29T19:18:48.237218+00:00", "trade", 9.405, 2000.0]
["2026-09-29T19:18:48.319413+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:48.537367+00:00", "trade", 9.3909, 9.0]
["2026-09-29T19:18:49.051912+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:49.602667+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:49.669176+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:49.845502+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:50.269502+00:00", "trade", 9.415, 1.0]
["2026-09-29T19:18:50.269933+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:50.270393+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:52.023508+00:00", "trade", 9.3753, 12.0]
["2026-09-29T19:18:52.033395+00:00", "trade", 9.3909, 1.0]
["2026-09-29T19:18:52.735984+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:52.736011+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:52.736524+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:52.879282+00:00", "trade", 9.41, 21.0]
["2026-09-29T19:18:54.555257+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:54.555702+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:56.734950+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:56.735407+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:56.801057+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:57.008689+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:59.544841+00:00", "trade", 9.415, 100.0]
["2026-09-29T19:18:59.545321+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:59.549448+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:18:59.549462+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:00.129075+00:00", "trade", 9.415, 2.0]
["2026-09-29T19:19:00.129856+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:00.130314+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:00.356155+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:01.002190+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:01.281684+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:06.351246+00:00", "trade", 9.3962, 1.0]
["2026-09-29T19:19:06.359185+00:00", "trade", 9.3962, 1.0]
["2026-09-29T19:19:09.023193+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:09.093999+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:09.403147+00:00", "trade", 9.391, 4.0]
["2026-09-29T19:19:09.901669+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:09.901695+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:09.902747+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:10.602626+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:11.022992+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:11.364233+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:11.364281+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:11.983332+00:00", "trade", 9.3753, 300.0]
["2026-09-29T19:19:11.989287+00:00", "trade", 9.3753, 200.0]
["2026-09-29T19:19:12.015660+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.015908+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.080628+00:00", "trade", 9.41, 64.0]
["2026-09-29T19:19:12.082301+00:00", "trade", 9.41, 19.0]
["2026-09-29T19:19:12.082390+00:00", "trade", 9.41, 19.0]
["2026-09-29T19:19:12.517128+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:12.517129+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:12.517131+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:12.517149+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517153+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:12.517156+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517163+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517170+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517176+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517183+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517190+00:00", "quote", 9.41, 9.42]
["2026-09-29T19:19:12.517197+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517203+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517210+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517217+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517224+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517231+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517386+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517392+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517406+00:00", "trade", 9.41, 56.0]
["2026-09-29T19:19:12.517414+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517425+00:00", "trade", 9.41, 144.0]
["2026-09-29T19:19:12.517433+00:00", "trade", 9.41, 144.0]
["2026-09-29T19:19:12.517472+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517504+00:00", "trade", 9.41, 76.0]
["2026-09-29T19:19:12.517506+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517508+00:00", "trade", 9.41, 124.0]
["2026-09-29T19:19:12.517509+00:00", "trade", 9.41, 76.0]
["2026-09-29T19:19:12.517535+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517541+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:19:12.517541+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517559+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:19:12.517595+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517662+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517678+00:00", "trade", 9.41, 10.0]
["2026-09-29T19:19:12.517701+00:00", "trade", 9.41, 144.0]
["2026-09-29T19:19:12.517701+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.517702+00:00", "trade", 9.41, 200.0]
["2026-09-29T19:19:12.517764+00:00", "trade", 9.41, 48.0]
["2026-09-29T19:19:12.517851+00:00", "trade", 9.41, 100.0]
["2026-09-29T19:19:12.517863+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.518407+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.519192+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.521725+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.521753+00:00", "quote", 9.41, 9.41]
["2026-09-29T19:19:12.521761+00:00", "trade", 9.41, 126.0]
["2026-09-29T19:19:12.521763+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.521859+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.522224+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.522303+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.522317+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.522328+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.523064+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:19:12.525009+00:00", "trade", 9.405, 200.0]
["2026-09-29T19:19:12.526362+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.527432+00:00", "trade", 9.405, 100.0]
["2026-09-29T19:19:12.527433+00:00", "trade", 9.4, 76.0]
["2026-09-29T19:19:12.527457+00:00", "trade", 9.4, 1.0]
["2026-09-29T19:19:12.527458+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.527839+00:00", "trade", 9.4, 488.0]
["2026-09-29T19:19:12.527886+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.527955+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.528340+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.528619+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.538335+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.538343+00:00", "quote", 9.4, 9.41]
["2026-09-29T19:19:12.538440+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538442+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538442+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538488+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:19:12.538508+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:19:12.538534+00:00", "trade", 9.4, 400.0]
["2026-09-29T19:19:12.538535+00:00", "trade", 9.4, 48.0]
["2026-09-29T19:19:12.538537+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538546+00:00", "trade", 9.4, 12.0]
["2026-09-29T19:19:12.538552+00:00", "trade", 9.4, 12.0]
["2026-09-29T19:19:12.538568+00:00", "trade", 9.4, 99.0]
["2026-09-29T19:19:12.538577+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538624+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:19:12.538860+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:12.538880+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:19:12.538887+00:00", "trade", 9.4, 54.0]
["2026-09-29T19:19:12.538888+00:00", "quote", 9.4, 9.4]
["2026-09-29T19:19:12.538888+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538895+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538903+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538909+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538916+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538935+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.538961+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539033+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539150+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539159+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539171+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539225+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539231+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539365+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539438+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539481+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539555+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539599+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.539641+00:00", "trade", 9.395, 300.0]
["2026-09-29T19:19:12.541679+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.541998+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.543178+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.543601+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.543689+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.543784+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.544123+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.544134+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.545383+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.546292+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.549421+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.551720+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.569482+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.575654+00:00", "trade", 9.395, 300.0]
["2026-09-29T19:19:12.575734+00:00", "trade", 9.395, 300.0]
["2026-09-29T19:19:12.586812+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:19:12.587488+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.638619+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.638941+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.639109+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.642584+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.708203+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:12.715328+00:00", "trade", 9.392, 91.0]
["2026-09-29T19:19:12.716601+00:00", "trade", 9.3921, 42.0]
["2026-09-29T19:19:12.716671+00:00", "trade", 9.397, 21.0]
["2026-09-29T19:19:12.927652+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:13.140131+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:13.599342+00:00", "trade", 9.395, 6.0]
["2026-09-29T19:19:13.713734+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:13.714109+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:13.714187+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:13.714589+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:15.137221+00:00", "trade", 9.4, 21.0]
["2026-09-29T19:19:15.177456+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:16.020344+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:18.576270+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:18.576369+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:18.576451+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:18.576725+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:18.747652+00:00", "trade", 9.3979, 1.0]
["2026-09-29T19:19:20.553726+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:22.172159+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:22.173209+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:22.284034+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:22.284505+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:24.455179+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:26.083744+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:26.083769+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:26.716067+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:26.717525+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:19:27.215091+00:00", "trade", 9.395, 19.0]
["2026-09-29T19:19:27.215852+00:00", "trade", 9.395, 19.0]
["2026-09-29T19:19:27.216099+00:00", "trade", 9.395, 63.0]
["2026-09-29T19:19:28.966364+00:00", "trade", 9.3923, 1.0]
["2026-09-29T19:19:31.462053+00:00", "trade", 9.3976, 1.0]
["2026-09-29T19:19:32.485368+00:00", "trade", 9.3924, 2.0]
["2026-09-29T19:19:33.522657+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:19:34.733834+00:00", "trade", 9.395, 60.0]
["2026-09-29T19:19:36.245369+00:00", "trade", 9.3928, 63.0]
["2026-09-29T19:19:37.678237+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:40.822021+00:00", "trade", 9.3766, 100.0]
["2026-09-29T19:19:41.505202+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505209+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505213+00:00", "trade", 9.4, 2.0]
["2026-09-29T19:19:41.505221+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505410+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505647+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505674+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505684+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.505693+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.506308+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.508184+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.535407+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:19:41.536091+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.628772+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.696280+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:41.741627+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:43.679610+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:43.697465+00:00", "trade", 9.395, 400.0]
["2026-09-29T19:19:43.697812+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:43.698234+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:44.350846+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:44.722070+00:00", "trade", 9.3843, 100.0]
["2026-09-29T19:19:46.056423+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.217121+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.217806+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.319474+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.343241+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.446587+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:46.611707+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:48.425390+00:00", "trade", 9.3929, 1.0]
["2026-09-29T19:19:48.561583+00:00", "trade", 9.3991, 1.0]
["2026-09-29T19:19:48.981158+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:19:48.982674+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:48.982805+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:48.983780+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.016379+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016444+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016456+00:00", "trade", 9.4, 100.0]
["2026-09-29T19:19:49.016485+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016491+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016504+00:00", "trade", 9.395, 300.0]
["2026-09-29T19:19:49.016517+00:00", "trade", 9.395, 300.0]
["2026-09-29T19:19:49.016538+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.016560+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016576+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.016606+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.016620+00:00", "trade", 9.395, 68.0]
["2026-09-29T19:19:49.016638+00:00", "trade", 9.395, 68.0]
["2026-09-29T19:19:49.016669+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.016734+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.016787+00:00", "trade", 9.395, 16.0]
["2026-09-29T19:19:49.016926+00:00", "trade", 9.395, 38.0]
["2026-09-29T19:19:49.016943+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.016956+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.017021+00:00", "trade", 9.395, 158.0]
["2026-09-29T19:19:49.017249+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.017736+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.018916+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.035565+00:00", "trade", 9.395, 316.0]
["2026-09-29T19:19:49.036362+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.300528+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.843100+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:49.843798+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:52.857663+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:52.863135+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:52.863929+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:52.864369+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:53.029224+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:53.839549+00:00", "trade", 9.3951, 50.0]
["2026-09-29T19:19:55.248713+00:00", "trade", 9.395, 96.0]
["2026-09-29T19:19:57.476834+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:57.715484+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:58.242278+00:00", "trade", 9.3773, 33.0]
["2026-09-29T19:19:58.243113+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:59.232365+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:59.232392+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:19:59.233140+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:01.015635+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:01.255195+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:20:01.256093+00:00", "trade", 9.3849, 26.0]
["2026-09-29T19:20:01.337059+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:20:01.337835+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:01.341382+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:20:01.341996+00:00", "trade", 9.39, 38.0]
["2026-09-29T19:20:01.342446+00:00", "trade", 9.395, 200.0]
["2026-09-29T19:20:01.342569+00:00", "trade", 9.39, 24.0]
["2026-09-29T19:20:01.342687+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:01.362721+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:02.110586+00:00", "trade", 9.395, 1.0]
["2026-09-29T19:20:02.556402+00:00", "trade", 9.385, 37.0]
["2026-09-29T19:20:02.557204+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:02.557673+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:02.568268+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:02.757308+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.299636+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.300089+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.308832+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.309245+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.311759+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.312113+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.312215+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.317874+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.325405+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.325433+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.325943+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.326114+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:03.328345+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.082810+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.083627+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.084538+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.084802+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.084828+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.085623+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.660572+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.821964+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.821991+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:04.822501+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:05.443353+00:00", "trade", 9.3842, 15.0]
["2026-09-29T19:20:05.444175+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:05.445053+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:06.364083+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:06.364149+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:06.364176+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:06.364801+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:06.982705+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.066345+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.089943+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.183844+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.183870+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.184581+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.184634+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:07.632631+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:08.094703+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:20:08.094748+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:08.459292+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:09.186390+00:00", "trade", 9.3967, 1.0]
["2026-09-29T19:20:09.486362+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:09.486392+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:10.050526+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:10.598581+00:00", "trade", 9.3847, 16.0]
["2026-09-29T19:20:11.069055+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:12.062228+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:12.419280+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.086382+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.577115+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.580903+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.583588+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.584885+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.586336+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.586782+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.586792+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.602690+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.603147+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:13.676251+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.003668+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.027317+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.593816+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.593841+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.593894+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:14.807590+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:15.557151+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:16.222036+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:16.746745+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:16.747131+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:16.748397+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:17.547172+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:17.583336+00:00", "trade", 9.3774, 400.0]
["2026-09-29T19:20:18.025440+00:00", "trade", 9.3845, 100.0]
["2026-09-29T19:20:18.044065+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.101054+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:20:18.101096+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.101570+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.104906+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.121799+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.122633+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.122751+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.175467+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.207106+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212419+00:00", "trade", 9.395, 100.0]
["2026-09-29T19:20:18.212421+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:20:18.212441+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:20:18.212448+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212457+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212465+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212472+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212478+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212485+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212660+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212667+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212675+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212681+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212688+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212698+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:20:18.212712+00:00", "trade", 9.39, 60.0]
["2026-09-29T19:20:18.212781+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.212864+00:00", "quote", 9.39, 9.4]
["2026-09-29T19:20:18.213003+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:20:18.213018+00:00", "quote", 9.39, 9.39]
["2026-09-29T19:20:18.213091+00:00", "trade", 9.39, 18.0]
["2026-09-29T19:20:18.213115+00:00", "trade", 9.39, 100.0]
["2026-09-29T19:20:18.213128+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213216+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213339+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213427+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213492+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213499+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213522+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213724+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.213785+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.214018+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.214211+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.214292+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:20:18.215931+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.216386+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.249026+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.374597+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.374757+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:20:18.375359+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:20:18.375587+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.375799+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.432809+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:20:18.437011+00:00", "trade", 9.38, 40.0]
["2026-09-29T19:20:18.437012+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437013+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437027+00:00", "trade", 9.38, 20.0]
["2026-09-29T19:20:18.437041+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437047+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437054+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437060+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437069+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437082+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437088+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437095+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437095+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437096+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:20:18.437099+00:00", "trade", 9.38, 54.0]
["2026-09-29T19:20:18.437101+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:20:18.437102+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437103+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437108+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437109+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437116+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437198+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:20:18.437483+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:20:18.437505+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437556+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437605+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437690+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437711+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437725+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437738+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437746+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437810+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.437987+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.438006+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.438064+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.438092+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.438099+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.438121+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.440352+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.448018+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.448464+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.448475+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.950788+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.970321+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.970350+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.971025+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:18.971054+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.149536+00:00", "trade", 9.3926, 3.0]
["2026-09-29T19:20:19.171331+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.172037+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.440539+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.440566+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.446138+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.446176+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.446668+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.582974+00:00", "trade", 9.375, 6.0]
["2026-09-29T19:20:19.583747+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:19.598146+00:00", "trade", 9.375, 13.0]
["2026-09-29T19:20:19.882877+00:00", "trade", 9.3775, 1.0]
["2026-09-29T19:20:20.141158+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:20.296209+00:00", "trade", 9.3775, 44.0]
["2026-09-29T19:20:20.306652+00:00", "trade", 9.3775, 41.0]
["2026-09-29T19:20:20.755272+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:21.953360+00:00", "trade", 9.3799, 1.0]
["2026-09-29T19:20:22.056581+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:22.871412+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:22.875141+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:22.875299+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:23.004437+00:00", "trade", 9.3775, 2.0]
["2026-09-29T19:20:23.875862+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:23.949268+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:23.949960+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:23.950423+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:24.723009+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:20:26.633439+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:26.633973+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:26.634005+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:26.634068+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:26.634154+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:20:26.634433+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:26.634893+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:27.517371+00:00", "trade", 9.3967, 61.0]
["2026-09-29T19:20:28.587772+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.588452+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:28.588484+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.588499+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589054+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589252+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589310+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589422+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589632+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589707+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589871+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589891+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.589911+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.590000+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.590468+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.590536+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.590922+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.591251+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.639493+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:28.639949+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.140144+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.140173+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.140368+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.140772+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.140830+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.141001+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.141290+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.255640+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.255665+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.263588+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.396896+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.452509+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.452535+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.486139+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.516415+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.516570+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:20:29.517000+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:29.517065+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:30.610212+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:30.610301+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:30.909144+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.097254+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.529604+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.530590+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.531043+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.618995+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.619089+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.948208+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:31.948894+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.592500+00:00", "trade", 9.3915, 3.0]
["2026-09-29T19:20:32.592542+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.593508+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.593968+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.597575+00:00", "trade", 9.3915, 3.0]
["2026-09-29T19:20:32.657898+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.658830+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.658908+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.716239+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:32.716677+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.716745+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.717055+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:32.717501+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:33.517308+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:35.471002+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:38.018580+00:00", "trade", 9.375, 6.0]
["2026-09-29T19:20:39.022222+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:20:41.279762+00:00", "trade", 9.3849, 3.0]
["2026-09-29T19:20:43.976500+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:43.976966+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:45.986414+00:00", "trade", 9.3849, 20.0]
["2026-09-29T19:20:48.537364+00:00", "trade", 9.3963, 1.0]
["2026-09-29T19:20:48.538205+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:48.538373+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.538934+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:48.540518+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.540937+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.541290+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.541412+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.541822+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:48.590510+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:48.591259+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:49.754685+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:49.776981+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:51.032977+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:51.647039+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:20:51.647415+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:51.647868+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:51.647876+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:51.647889+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:52.033407+00:00", "trade", 9.3958, 1.0]
["2026-09-29T19:20:52.149978+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:52.150447+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:52.298447+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:52.538707+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:52.782061+00:00", "trade", 9.3785, 1.0]
["2026-09-29T19:20:52.842211+00:00", "trade", 9.3843, 1.0]
["2026-09-29T19:20:53.217313+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:54.376994+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:20:54.479804+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:54.480555+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.122808+00:00", "trade", 9.3919, 1.0]
["2026-09-29T19:20:55.864169+00:00", "trade", 9.37, 11.0]
["2026-09-29T19:20:55.864677+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.864703+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.865149+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.865349+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.865601+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.895669+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:20:55.961045+00:00", "trade", 9.37, 53.0]
["2026-09-29T19:20:55.961118+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961119+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961134+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961147+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961154+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961160+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961368+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961392+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961401+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961406+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961430+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:20:55.961509+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961588+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961594+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961601+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961651+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961688+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961689+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:20:55.961690+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:20:55.961749+00:00", "trade", 9.37, 52.0]
["2026-09-29T19:20:55.961750+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:20:55.961810+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:20:55.961821+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962108+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962120+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962193+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962317+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962379+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962390+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962420+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962496+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.962518+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.966044+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.966309+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.970023+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.981870+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:55.992505+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:57.011188+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:20:57.011698+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:00.726063+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:00.726093+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:00.726100+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:21:00.726107+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:00.726616+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:01.335845+00:00", "trade", 9.365, 500.0]
["2026-09-29T19:21:01.539527+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:21:02.595576+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:03.454912+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:21:03.466664+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:21:03.554687+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:06.468723+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:06.471010+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:06.627388+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:09.377088+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.213790+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:21:11.216408+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:21:11.225638+00:00", "trade", 9.3858, 39.0]
["2026-09-29T19:21:11.227272+00:00", "trade", 9.3696, 3.0]
["2026-09-29T19:21:11.253347+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:21:11.253348+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:21:11.253350+00:00", "trade", 9.365, 316.0]
["2026-09-29T19:21:11.253378+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:21:11.253434+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:21:11.253437+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:21:11.253443+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:21:11.253443+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253445+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:21:11.253446+00:00", "trade", 9.36, 605.0]
["2026-09-29T19:21:11.253447+00:00", "trade", 9.36, 207.0]
["2026-09-29T19:21:11.253450+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253451+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:21:11.253451+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:21:11.253457+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253492+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253498+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253506+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253513+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253519+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253532+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253539+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:21:11.253546+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253553+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253560+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253567+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253573+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253580+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253673+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:21:11.253681+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:21:11.253714+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:21:11.253722+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:21:11.253728+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:21:11.253733+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:21:11.253734+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:21:11.253793+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:21:11.253793+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:21:11.253854+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253869+00:00", "trade", 9.365, 24.0]
["2026-09-29T19:21:11.253874+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:21:11.253875+00:00", "trade", 9.36, 176.0]
["2026-09-29T19:21:11.253888+00:00", "trade", 9.36, 24.0]
["2026-09-29T19:21:11.253893+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253927+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253938+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253940+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253948+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253962+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:21:11.253993+00:00", "trade", 9.36, 162.0]
["2026-09-29T19:21:11.254032+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:21:11.254032+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:21:11.254039+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:21:11.254043+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.254065+00:00", "trade", 9.36, 62.0]
["2026-09-29T19:21:11.254077+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.254090+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:21:11.254126+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:21:11.254171+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.254488+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.254513+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.254620+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:11.254620+00:00", "trade", 9.355, 116.0]
["2026-09-29T19:21:11.254621+00:00", "trade", 9.355, 58.0]
["2026-09-29T19:21:11.254768+00:00", "trade", 9.355, 174.0]
["2026-09-29T19:21:11.254879+00:00", "trade", 9.355, 174.0]
["2026-09-29T19:21:11.254940+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:11.255015+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:21:11.255019+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:11.255027+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.255173+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:11.255174+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:21:11.255730+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.257598+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.258096+00:00", "trade", 9.365, 26.0]
["2026-09-29T19:21:11.258779+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.292044+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.304925+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.313374+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.313471+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:11.313472+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:11.316588+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:21:11.316921+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.316980+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.317100+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.317412+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.317878+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:11.360939+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:21:11.363569+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:21:11.390168+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:21:11.636178+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:21:11.636740+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.085653+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.085746+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.085772+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.086347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.086397+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.086585+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.086755+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.086988+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.598860+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.599471+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.599495+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.599827+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.601483+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.607286+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.654847+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.658519+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.659884+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.979097+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:12.981116+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:13.141565+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:14.085039+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:14.104751+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.279729+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.279767+00:00", "trade", 9.35, 105.0]
["2026-09-29T19:21:15.279873+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.280286+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.280330+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.284529+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.284700+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.545134+00:00", "trade", 9.3828, 100.0]
["2026-09-29T19:21:15.545970+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.772432+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.772807+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.776561+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:15.776571+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:16.094538+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:16.094612+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:17.517620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.030024+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.030025+00:00", "trade", 9.35, 91.0]
["2026-09-29T19:21:18.030051+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.030077+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.030160+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.030202+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.030213+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.030707+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.058483+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.908810+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:18.950603+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.950675+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.951548+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:18.953520+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:19.067346+00:00", "trade", 9.3842, 100.0]
["2026-09-29T19:21:19.438687+00:00", "trade", 9.3625, 32.0]
["2026-09-29T19:21:19.722045+00:00", "trade", 9.3625, 4.0]
["2026-09-29T19:21:21.117457+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:21:21.922353+00:00", "trade", 9.3763, 12.0]
["2026-09-29T19:21:25.510347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:26.019235+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:26.088626+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:26.119388+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:21:26.718364+00:00", "trade", 9.3746, 71.0]
["2026-09-29T19:21:27.471148+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.471149+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:27.471177+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.471856+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.472352+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.472597+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.483180+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.511761+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.511800+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:21:27.511804+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:27.512256+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:28.931119+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:28.931405+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:28.931934+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:28.932389+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:28.966389+00:00", "trade", 9.3743, 1.0]
["2026-09-29T19:21:31.905836+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:31.905862+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:32.040660+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:32.486367+00:00", "trade", 9.3743, 1.0]
["2026-09-29T19:21:35.861009+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:35.861513+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:35.861774+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:36.026362+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:36.026389+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:36.027103+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:36.027355+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:36.027435+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:36.027449+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:36.027457+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:36.027459+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:36.027467+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:21:36.027500+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:36.027518+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:36.027527+00:00", "trade", 9.355, 16.0]
["2026-09-29T19:21:36.027543+00:00", "trade", 9.355, 316.0]
["2026-09-29T19:21:36.027571+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:36.027581+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:21:36.027730+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:36.105372+00:00", "trade", 9.3759, 400.0]
["2026-09-29T19:21:36.111197+00:00", "trade", 9.3759, 100.0]
["2026-09-29T19:21:38.973141+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:39.630584+00:00", "trade", 9.3834, 16.0]
["2026-09-29T19:21:40.099700+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:40.099728+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:40.299163+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:40.299168+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:42.753796+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:43.341657+00:00", "trade", 9.3603, 1.0]
["2026-09-29T19:21:45.109381+00:00", "trade", 9.3501, 8.0]
["2026-09-29T19:21:45.745731+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:49.127556+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:49.128796+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:51.723481+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:21:51.724250+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.345914+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.634804+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.634830+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.635124+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.635473+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637840+00:00", "trade", 9.35, 79.0]
["2026-09-29T19:21:53.637844+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637845+00:00", "trade", 9.35, 37.0]
["2026-09-29T19:21:53.637846+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:53.637848+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:53.637849+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:53.637852+00:00", "trade", 9.35, 296.0]
["2026-09-29T19:21:53.637852+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637853+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:21:53.637858+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637865+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637871+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637886+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637893+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637900+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637907+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637913+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637920+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637927+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:53.637934+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.637942+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.637948+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.637955+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.637961+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.637968+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638088+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638094+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638101+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638113+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638126+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:21:53.638230+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638237+00:00", "trade", 9.35, 38.0]
["2026-09-29T19:21:53.638301+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638308+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638315+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638333+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638340+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638408+00:00", "trade", 9.35, 223.0]
["2026-09-29T19:21:53.638410+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:53.638411+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:53.638524+00:00", "trade", 9.35, 38.0]
["2026-09-29T19:21:53.638538+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:53.638550+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.638567+00:00", "trade", 9.35, 44.0]
["2026-09-29T19:21:53.638658+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.638666+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.638863+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.639192+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.639205+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.639342+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.689694+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.696289+00:00", "trade", 9.345, 158.0]
["2026-09-29T19:21:53.717714+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:21:53.718317+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:21:53.718421+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:21:53.718492+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:21:53.733472+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:21:53.835462+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.835489+00:00", "trade", 9.345, 125.0]
["2026-09-29T19:21:53.835536+00:00", "trade", 9.345, 125.0]
["2026-09-29T19:21:53.835789+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.836097+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.836158+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.836237+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:53.836392+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.836690+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.836985+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.837280+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.837577+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.837873+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.838168+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:53.838467+00:00", "trade", 9.345, 38.0]
["2026-09-29T19:21:54.511503+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:54.511968+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:54.987014+00:00", "trade", 9.3856, 200.0]
["2026-09-29T19:21:54.997834+00:00", "trade", 9.3856, 79.0]
["2026-09-29T19:21:55.046674+00:00", "trade", 9.3856, 10.0]
["2026-09-29T19:21:56.036150+00:00", "trade", 9.3856, 50.0]
["2026-09-29T19:21:56.072924+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:21:56.130712+00:00", "trade", 9.345, 700.0]
["2026-09-29T19:21:56.138444+00:00", "trade", 9.345, 700.0]
["2026-09-29T19:21:56.146708+00:00", "trade", 9.345, 700.0]
["2026-09-29T19:21:56.147658+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.160876+00:00", "trade", 9.345, 300.0]
["2026-09-29T19:21:56.161191+00:00", "trade", 9.345, 479.0]
["2026-09-29T19:21:56.161192+00:00", "trade", 9.35, 21.0]
["2026-09-29T19:21:56.161224+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161531+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161532+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:56.161544+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161551+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161558+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161565+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161568+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:56.161571+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161578+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161584+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161591+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161598+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161608+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161683+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161728+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161735+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161756+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161759+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161766+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:21:56.161773+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161781+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161788+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161794+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161807+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161814+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161821+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161827+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161834+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161836+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:21:56.161840+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161846+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161853+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:21:56.161866+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.161867+00:00", "trade", 9.35, 400.0]
["2026-09-29T19:21:56.161942+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.161952+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.161959+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.162138+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.162436+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.162550+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.162622+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:21:56.162796+00:00", "trade", 9.355, 90.0]
["2026-09-29T19:21:56.163906+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.166308+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.168933+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:21:56.187952+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.187976+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.197778+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.197807+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.230258+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.230617+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.253990+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:56.564235+00:00", "trade", 9.3838, 90.0]
["2026-09-29T19:21:56.806623+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:56.806651+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:57.811981+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:57.812009+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:57.812523+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:21:57.812563+00:00", "trade", 9.355, 300.0]
["2026-09-29T19:21:57.812623+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:22:01.154960+00:00", "trade", 9.3835, 1.0]
["2026-09-29T19:22:02.557364+00:00", "trade", 9.3583, 1.0]
["2026-09-29T19:22:02.993241+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:03.514429+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:03.634737+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:03.636922+00:00", "trade", 9.355, 1042.0]
["2026-09-29T19:22:03.637904+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:22:03.639067+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:03.652897+00:00", "trade", 9.355, 1500.0]
["2026-09-29T19:22:04.517483+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:04.517940+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:04.518034+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:07.853393+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:07.855359+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:07.855834+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:08.034589+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:10.615298+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:10.615324+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.185977+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.336787+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.336819+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.506901+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.508012+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.708329+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.708354+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.749670+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.750107+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:11.750132+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:12.163310+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:15.733317+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:15.733343+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:16.114463+00:00", "trade", 9.3828, 6.0]
["2026-09-29T19:22:16.943738+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:17.146587+00:00", "trade", 9.3828, 40.0]
["2026-09-29T19:22:18.207520+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:22:22.947001+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:25.521512+00:00", "trade", 9.3828, 10.0]
["2026-09-29T19:22:27.876145+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:22:33.103125+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:22:33.475855+00:00", "trade", 9.3829, 100.0]
["2026-09-29T19:22:35.520650+00:00", "trade", 9.355, 400.0]
["2026-09-29T19:22:38.019395+00:00", "trade", 9.3555, 2.0]
["2026-09-29T19:22:38.019451+00:00", "trade", 9.3555, 1.0]
["2026-09-29T19:22:39.811666+00:00", "trade", 9.383, 6.0]
["2026-09-29T19:22:46.295651+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:22:46.299759+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:46.300421+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.300702+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.300786+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.321791+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:46.321888+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.321915+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.322540+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:46.324315+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:46.422274+00:00", "trade", 9.377, 100.0]
["2026-09-29T19:22:46.429317+00:00", "trade", 9.377, 44.0]
["2026-09-29T19:22:46.432455+00:00", "trade", 9.377, 38.0]
["2026-09-29T19:22:47.535876+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:49.844249+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:51.352492+00:00", "trade", 9.3553, 3.0]
["2026-09-29T19:22:51.455655+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:22:53.805262+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:53.806207+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:53.806233+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:55.401807+00:00", "trade", 9.3828, 24.0]
["2026-09-29T19:22:55.862358+00:00", "trade", 9.3769, 500.0]
["2026-09-29T19:22:56.311897+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:56.545393+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:22:56.545421+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:56.546127+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:56.595312+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:22:56.596553+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:22:57.686061+00:00", "trade", 9.3573, 6.0]
["2026-09-29T19:22:57.691550+00:00", "trade", 9.3507, 43.0]
["2026-09-29T19:23:05.344380+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:06.819115+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:06.820005+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:06.820179+00:00", "trade", 9.35, 702.0]
["2026-09-29T19:23:08.798249+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:10.751023+00:00", "trade", 9.3544, 1.0]
["2026-09-29T19:23:11.863151+00:00", "trade", 9.3767, 93.0]
["2026-09-29T19:23:12.706268+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:12.709147+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:13.207425+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:23:15.637391+00:00", "trade", 9.3517, 1.0]
["2026-09-29T19:23:16.567091+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:16.817080+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:18.881217+00:00", "trade", 9.3552, 1.0]
["2026-09-29T19:23:19.439366+00:00", "trade", 9.3516, 104.0]
["2026-09-29T19:23:20.241081+00:00", "trade", 9.3767, 23.0]
["2026-09-29T19:23:21.941405+00:00", "trade", 9.3636, 7.0]
["2026-09-29T19:23:22.463506+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:23:22.901608+00:00", "trade", 9.3826, 5.0]
["2026-09-29T19:23:23.102451+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:23:25.575739+00:00", "trade", 9.3636, 4.0]
["2026-09-29T19:23:26.008262+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:27.377445+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:23:28.581768+00:00", "trade", 9.3767, 200.0]
["2026-09-29T19:23:28.588632+00:00", "trade", 9.3767, 30.0]
["2026-09-29T19:23:28.591288+00:00", "trade", 9.3767, 4.0]
["2026-09-29T19:23:31.463616+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:31.464753+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:31.464779+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:32.486367+00:00", "trade", 9.3517, 1.0]
["2026-09-29T19:23:33.856191+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:33.983753+00:00", "trade", 9.3768, 25.0]
["2026-09-29T19:23:35.107374+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:35.112985+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:23:35.114474+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:35.897389+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:38.661847+00:00", "trade", 9.3633, 4.0]
["2026-09-29T19:23:42.495764+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:23:43.015214+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:23:45.526376+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:45.526837+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:23:47.622369+00:00", "trade", 9.3552, 21.0]
["2026-09-29T19:23:49.293161+00:00", "trade", 9.355, 65.0]
["2026-09-29T19:23:50.213422+00:00", "trade", 9.3767, 6.0]
["2026-09-29T19:23:50.217402+00:00", "trade", 9.355, 38.0]
["2026-09-29T19:23:50.217877+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:23:52.922745+00:00", "trade", 9.3553, 1.0]
["2026-09-29T19:23:53.010287+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:23:53.533703+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:23:54.153430+00:00", "trade", 9.3826, 35.0]
["2026-09-29T19:23:54.155100+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:23:54.842201+00:00", "trade", 9.3767, 25.0]
["2026-09-29T19:24:02.250099+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:24:07.113803+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:07.461373+00:00", "trade", 9.3769, 2.0]
["2026-09-29T19:24:07.462165+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:07.462620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:07.467890+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:07.470206+00:00", "trade", 9.355, 800.0]
["2026-09-29T19:24:08.206693+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:24:09.831200+00:00", "trade", 9.3558, 8.0]
["2026-09-29T19:24:10.009897+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:24:10.015616+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:24:16.396393+00:00", "trade", 9.3557, 2.0]
["2026-09-29T19:24:16.397950+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:24:17.002642+00:00", "trade", 9.377, 300.0]
["2026-09-29T19:24:17.008652+00:00", "trade", 9.377, 200.0]
["2026-09-29T19:24:17.012049+00:00", "trade", 9.377, 100.0]
["2026-09-29T19:24:17.058231+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:24:18.027941+00:00", "trade", 9.36, 41.0]
["2026-09-29T19:24:18.027992+00:00", "trade", 9.36, 10.0]
["2026-09-29T19:24:18.028457+00:00", "trade", 9.36, 43.0]
["2026-09-29T19:24:18.028758+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.029235+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.029741+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:24:18.029780+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.029962+00:00", "trade", 9.36, 48.0]
["2026-09-29T19:24:18.030029+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:24:18.030722+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.032694+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:24:18.129806+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.140975+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:24:18.562038+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:18.596934+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:19.181227+00:00", "trade", 9.357, 11.0]
["2026-09-29T19:24:21.021176+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:21.021647+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:22.947369+00:00", "trade", 9.356, 78.0]
["2026-09-29T19:24:23.315558+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:23.316441+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:23.316786+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:23.316888+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:23.671856+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:23.726806+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:24.121651+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:24.395778+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:24.397452+00:00", "trade", 9.355, 96.0]
["2026-09-29T19:24:24.398130+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:25.582645+00:00", "trade", 9.377, 1.0]
["2026-09-29T19:24:25.622385+00:00", "trade", 9.3566, 2.0]
["2026-09-29T19:24:25.786015+00:00", "trade", 9.3566, 2.0]
["2026-09-29T19:24:25.836364+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:26.072213+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:28.175534+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:24:28.417061+00:00", "trade", 9.355, 84.0]
["2026-09-29T19:24:28.477128+00:00", "trade", 9.355, 600.0]
["2026-09-29T19:24:28.579863+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:28.580330+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:28.580808+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:28.992675+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:29.140532+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:30.097675+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:30.098121+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.220859+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:24:32.221300+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.221312+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.221347+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.221354+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.221657+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.222578+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.331826+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:32.859810+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.038072+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.055577+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:24:36.056261+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.149289+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.150196+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.258194+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:36.349403+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.019387+00:00", "trade", 9.3559, 1.0]
["2026-09-29T19:24:38.157380+00:00", "trade", 9.3561, 17.0]
["2026-09-29T19:24:38.158199+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.287855+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.311069+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.617931+00:00", "trade", 9.3815, 7.0]
["2026-09-29T19:24:38.665263+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:24:38.665651+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.885255+00:00", "trade", 9.356, 1.0]
["2026-09-29T19:24:38.911110+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.912216+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.917884+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.918733+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.918786+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.918838+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:38.962480+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:39.282542+00:00", "trade", 9.356, 1.0]
["2026-09-29T19:24:39.289475+00:00", "trade", 9.356, 2.0]
["2026-09-29T19:24:39.866835+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:41.166041+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:41.525150+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:41.603754+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:42.029568+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:42.593824+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:42.595599+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:43.141828+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:44.521834+00:00", "trade", 9.3769, 100.0]
["2026-09-29T19:24:45.532557+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:46.126573+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:46.127154+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:48.355727+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:48.912773+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:48.913235+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:49.049631+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:49.796917+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:49.809018+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:53.184396+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:53.340776+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:53.805511+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:54.099188+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:24:57.101984+00:00", "trade", 9.3769, 3.0]
["2026-09-29T19:24:58.211886+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:25:00.499243+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:00.632212+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:00.729832+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:03.100861+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:25:03.419747+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:03.469438+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:03.470212+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:03.783951+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:25:03.805892+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:04.456272+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:04.530032+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:05.250605+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:06.515365+00:00", "trade", 9.3557, 1.0]
["2026-09-29T19:25:07.031587+00:00", "trade", 9.355, 9.0]
["2026-09-29T19:25:08.006435+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.557742+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.557779+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:25:08.557784+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558094+00:00", "trade", 9.35, 4.0]
["2026-09-29T19:25:08.558124+00:00", "trade", 9.35, 95.0]
["2026-09-29T19:25:08.558132+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558219+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558239+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:25:08.558292+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558488+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558596+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558625+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558739+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558842+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.558929+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:08.558995+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:08.559069+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:08.565343+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:25:09.606315+00:00", "trade", 9.355, 66.0]
["2026-09-29T19:25:09.625443+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:25:09.626032+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:10.696826+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:10.697274+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:10.697395+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:11.584683+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:12.601729+00:00", "trade", 9.3574, 11.0]
["2026-09-29T19:25:13.520171+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:13.520620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:15.112550+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:25:16.567365+00:00", "trade", 9.356, 68.0]
["2026-09-29T19:25:19.019096+00:00", "trade", 9.35, 1.0]
["2026-09-29T19:25:19.019534+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:19.021662+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:19.022342+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.061312+00:00", "trade", 9.3769, 10.0]
["2026-09-29T19:25:20.152021+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.561657+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.613642+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.613682+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.613745+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:25:20.614136+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.614170+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.614212+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.614578+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.615036+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:20.679321+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:21.071576+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:21.077298+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:22.802218+00:00", "trade", 9.3526, 15.0]
["2026-09-29T19:25:22.802950+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:22.805259+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:24.361208+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:25:24.382527+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:25:24.384430+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:25.150612+00:00", "trade", 9.3528, 1.0]
["2026-09-29T19:25:25.224182+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:25.224774+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:25.224868+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:27.489325+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:25:28.109973+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:30.714108+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:31.305973+00:00", "trade", 9.3556, 23.0]
["2026-09-29T19:25:32.145541+00:00", "trade", 9.377, 100.0]
["2026-09-29T19:25:32.151856+00:00", "trade", 9.377, 23.0]
["2026-09-29T19:25:32.501433+00:00", "trade", 9.355, 8.0]
["2026-09-29T19:25:32.502162+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:32.583097+00:00", "trade", 9.3553, 10.0]
["2026-09-29T19:25:33.422926+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:25:33.429470+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:25:33.845690+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:34.177492+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:25:37.618278+00:00", "trade", 9.355, 5.0]
["2026-09-29T19:25:37.618436+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:37.618905+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:37.670773+00:00", "trade", 9.355, 3.0]
["2026-09-29T19:25:38.023579+00:00", "trade", 9.355, 4.0]
["2026-09-29T19:25:38.210352+00:00", "trade", 9.355, 6.0]
["2026-09-29T19:25:42.541913+00:00", "trade", 9.3523, 7.0]
["2026-09-29T19:25:44.186190+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:25:45.846527+00:00", "trade", 9.3549, 1.0]
["2026-09-29T19:25:47.623390+00:00", "trade", 9.3556, 2.0]
["2026-09-29T19:25:47.839965+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:25:49.293364+00:00", "trade", 9.3556, 2.0]
["2026-09-29T19:25:54.255806+00:00", "trade", 9.3524, 16.0]
["2026-09-29T19:25:57.582436+00:00", "trade", 9.3555, 100.0]
["2026-09-29T19:25:59.978379+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:00.026315+00:00", "trade", 9.355, 491.0]
["2026-09-29T19:26:02.716827+00:00", "trade", 9.35, 5.0]
["2026-09-29T19:26:02.716831+00:00", "trade", 9.35, 95.0]
["2026-09-29T19:26:02.716838+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:02.717365+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:02.717771+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:02.727314+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:02.727764+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:03.100727+00:00", "trade", 9.355, 12.0]
["2026-09-29T19:26:05.401527+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:26:05.404611+00:00", "trade", 9.355, 2.0]
["2026-09-29T19:26:05.420396+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:05.822657+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:06.437925+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:06.437928+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:26:06.476042+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:06.478593+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:06.483034+00:00", "trade", 9.355, 26.0]
["2026-09-29T19:26:06.548554+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:06.573159+00:00", "trade", 9.3555, 7.0]
["2026-09-29T19:26:07.442747+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:07.465147+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:07.528995+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:08.906783+00:00", "trade", 9.355, 58.0]
["2026-09-29T19:26:08.906794+00:00", "trade", 9.355, 42.0]
["2026-09-29T19:26:08.907305+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:09.037110+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:12.567045+00:00", "trade", 9.355, 142.0]
["2026-09-29T19:26:12.580686+00:00", "trade", 9.355, 158.0]
["2026-09-29T19:26:14.514571+00:00", "trade", 9.355, 13.0]
["2026-09-29T19:26:15.758662+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:15.801027+00:00", "trade", 9.3529, 20.0]
["2026-09-29T19:26:15.801712+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:15.899776+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:15.985965+00:00", "trade", 9.3529, 100.0]
["2026-09-29T19:26:16.259906+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:17.801175+00:00", "trade", 9.3555, 6.0]
["2026-09-29T19:26:18.208575+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:26:20.460525+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:20.523165+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.014048+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.044903+00:00", "trade", 9.3529, 1.0]
["2026-09-29T19:26:21.147806+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.148905+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.949349+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:21.966792+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:22.692778+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:22.947388+00:00", "trade", 9.3549, 85.0]
["2026-09-29T19:26:25.023168+00:00", "trade", 9.355, 4.0]
["2026-09-29T19:26:25.862162+00:00", "trade", 9.3779, 100.0]
["2026-09-29T19:26:28.100715+00:00", "trade", 9.355, 3.0]
["2026-09-29T19:26:37.035192+00:00", "trade", 9.355, 87.0]
["2026-09-29T19:26:37.035234+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:37.038532+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:26:37.039238+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:37.041011+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:26:37.041689+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:37.042430+00:00", "trade", 9.355, 10.0]
["2026-09-29T19:26:37.076809+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:37.976405+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:38.096682+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:38.860752+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:38.924410+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:39.525120+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:39.526984+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:40.547462+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547463+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:26:40.547464+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547466+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547470+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:26:40.547470+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:26:40.547470+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547473+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:26:40.547473+00:00", "trade", 9.36, 293.0]
["2026-09-29T19:26:40.547478+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:26:40.547478+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:26:40.547481+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547481+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547483+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547486+00:00", "trade", 9.36, 107.0]
["2026-09-29T19:26:40.547486+00:00", "trade", 9.36, 400.0]
["2026-09-29T19:26:40.547488+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547488+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547490+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547528+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547553+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547561+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:26:40.547563+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547563+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:26:40.547573+00:00", "trade", 9.36, 31.0]
["2026-09-29T19:26:40.547577+00:00", "trade", 9.36, 69.0]
["2026-09-29T19:26:40.547581+00:00", "trade", 9.36, 69.0]
["2026-09-29T19:26:40.547583+00:00", "trade", 9.36, 13.0]
["2026-09-29T19:26:40.547585+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547585+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.547586+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:26:40.547600+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547606+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547613+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547616+00:00", "trade", 9.36, 80.0]
["2026-09-29T19:26:40.547620+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547626+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547633+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547638+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:26:40.547640+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547646+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547652+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547667+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547675+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547682+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547689+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547689+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547695+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547702+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:26:40.547731+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547737+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547744+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547757+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547764+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547770+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547776+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547783+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547789+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547796+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547802+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547810+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547823+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547836+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547844+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547851+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.547857+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:26:40.548019+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.548034+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:26:40.548060+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548090+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548123+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548130+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548137+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548153+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548206+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548227+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548247+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548255+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548349+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548377+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548395+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548418+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548487+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548500+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548520+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548546+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548557+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548571+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.548587+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.549021+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.549321+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.550434+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.553053+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.555139+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:26:40.555872+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.556323+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.560446+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.564250+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.600446+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:40.627466+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:26:40.627499+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:26:40.627852+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:26:40.629953+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:26:40.629962+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:26:40.629967+00:00", "trade", 9.365, 92.0]
["2026-09-29T19:26:40.629972+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:26:40.629977+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:26:40.629982+00:00", "trade", 9.365, 11.0]
["2026-09-29T19:26:40.629987+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:26:40.629994+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:26:40.630016+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:26:40.644207+00:00", "trade", 9.365, 120.0]
["2026-09-29T19:26:40.659646+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:26:40.676958+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:26:40.983530+00:00", "trade", 9.3582, 2.0]
["2026-09-29T19:26:42.046388+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.046891+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.046901+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.047323+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.051777+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.607138+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:42.607886+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:43.006711+00:00", "trade", 9.365, 532.0]
["2026-09-29T19:26:44.906245+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:44.907095+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:47.317359+00:00", "trade", 9.3585, 2.0]
["2026-09-29T19:26:47.318162+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:47.409093+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.758669+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:26:48.759123+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.760541+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.760647+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.760970+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.761037+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.802678+00:00", "trade", 9.3792, 11.0]
["2026-09-29T19:26:48.803642+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:48.927576+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.359053+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.518910+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:26:49.519372+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.519533+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.519759+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.520259+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:49.520361+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:50.983201+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:50.983661+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:51.099380+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.061092+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.166361+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.166825+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.190775+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.190829+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:54.828345+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:55.374246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:55.374274+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:58.716806+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:59.269855+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:26:59.345338+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:26:59.346132+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:26:59.346151+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:59.347286+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:26:59.423695+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:00.962384+00:00", "trade", 9.3579, 5.0]
["2026-09-29T19:27:01.753156+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:01.882466+00:00", "trade", 9.3579, 6.0]
["2026-09-29T19:27:01.883266+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:01.979788+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:02.049861+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.396923+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.436901+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.436927+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.437425+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.437966+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.438426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.588949+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:03.589747+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.611899+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:03.903125+00:00", "trade", 9.365, 218.0]
["2026-09-29T19:27:03.910974+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:27:03.993681+00:00", "trade", 9.365, 17.0]
["2026-09-29T19:27:04.001570+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:27:04.625583+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:04.924435+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:05.022865+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:05.037172+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:05.416225+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:05.550918+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:07.420389+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:07.421391+00:00", "trade", 9.379, 100.0]
["2026-09-29T19:27:09.257058+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:09.781433+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:09.782499+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:09.782956+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:11.354799+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:11.507660+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:11.535352+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:11.768063+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:12.521506+00:00", "trade", 9.379, 247.0]
["2026-09-29T19:27:12.522309+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:13.840031+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:13.938615+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:13.939074+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:15.629400+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:16.918767+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:17.477594+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:27:17.478394+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:17.479917+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:17.483988+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:17.574653+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:27:17.574913+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:17.575242+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:17.615637+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:17.615724+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:17.995977+00:00", "trade", 9.365, 17.0]
["2026-09-29T19:27:18.255991+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:18.851180+00:00", "trade", 9.365, 36.0]
["2026-09-29T19:27:19.025353+00:00", "trade", 9.365, 99.0]
["2026-09-29T19:27:19.025354+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:19.025536+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:19.025773+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:19.027117+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:19.812385+00:00", "trade", 9.3603, 1.0]
["2026-09-29T19:27:20.575850+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:27:20.576227+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:27:20.576470+00:00", "trade", 9.365, 158.0]
["2026-09-29T19:27:20.576527+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:27:20.576536+00:00", "trade", 9.365, 142.0]
["2026-09-29T19:27:20.576695+00:00", "trade", 9.365, 16.0]
["2026-09-29T19:27:22.938592+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:22.938620+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:24.281551+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:24.294975+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:24.549527+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:24.551869+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.020458+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.021428+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.021455+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.151525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.154611+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:29.507827+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:29.564575+00:00", "trade", 9.359, 100.0]
["2026-09-29T19:27:29.744222+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.873047+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:29.985844+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:30.457047+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:30.457073+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:31.306361+00:00", "trade", 9.361, 86.0]
["2026-09-29T19:27:31.419483+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:31.420271+00:00", "trade", 9.365, 13.0]
["2026-09-29T19:27:31.735026+00:00", "trade", 9.359, 94.0]
["2026-09-29T19:27:32.912455+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:32.913634+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:33.636379+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:33.806350+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:34.115407+00:00", "trade", 9.3789, 22.0]
["2026-09-29T19:27:34.116218+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:34.843447+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:34.843475+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:34.844187+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:37.005353+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:37.355937+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:40.240869+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:42.132258+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:42.542408+00:00", "trade", 9.3611, 2.0]
["2026-09-29T19:27:43.374427+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:44.667769+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:44.667793+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:44.667805+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:27:44.667813+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:44.778630+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:27:46.093976+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:47.041747+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:47.041847+00:00", "trade", 9.365, 38.0]
["2026-09-29T19:27:47.042229+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:47.745360+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:48.536627+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:50.716737+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:27:50.717222+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:52.704196+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:53.473938+00:00", "trade", 9.365, 14.0]
["2026-09-29T19:27:58.470732+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:27:59.275372+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:00.829389+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:04.348946+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:04.348972+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:05.073801+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:05.515904+00:00", "trade", 9.3594, 200.0]
["2026-09-29T19:28:06.222438+00:00", "trade", 9.3594, 18.0]
["2026-09-29T19:28:06.536887+00:00", "trade", 9.3594, 200.0]
["2026-09-29T19:28:06.703696+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:06.812519+00:00", "trade", 9.3685, 17.0]
["2026-09-29T19:28:08.443978+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:08.873018+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393192+00:00", "trade", 9.36, 145.0]
["2026-09-29T19:28:09.393192+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393223+00:00", "trade", 9.36, 58.0]
["2026-09-29T19:28:09.393224+00:00", "trade", 9.36, 76.0]
["2026-09-29T19:28:09.393225+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:28:09.393226+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.393227+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.393231+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:28:09.393233+00:00", "trade", 9.36, 96.0]
["2026-09-29T19:28:09.393248+00:00", "trade", 9.36, 35.0]
["2026-09-29T19:28:09.393265+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393272+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393278+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393285+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393291+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393298+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393305+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393320+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393461+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393472+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393488+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.393488+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.393493+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:28:09.393494+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.393500+00:00", "trade", 9.36, 5.0]
["2026-09-29T19:28:09.393502+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.393505+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:28:09.393575+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:28:09.393593+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393601+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.393672+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393680+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393688+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393694+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393701+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393707+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393714+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393721+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393729+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393736+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393750+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393757+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393765+00:00", "trade", 9.36, 53.0]
["2026-09-29T19:28:09.393773+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393779+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.393780+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:28:09.393781+00:00", "trade", 9.36, 117.0]
["2026-09-29T19:28:09.393804+00:00", "trade", 9.36, 83.0]
["2026-09-29T19:28:09.393949+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.393950+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.394028+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.394070+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394181+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394188+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394222+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394258+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394325+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394390+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394404+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394428+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394517+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394552+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394558+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.394607+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.395113+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.395620+00:00", "trade", 9.355, 96.0]
["2026-09-29T19:28:09.395955+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.403466+00:00", "trade", 9.35, 300.0]
["2026-09-29T19:28:09.404893+00:00", "trade", 9.355, 2100.0]
["2026-09-29T19:28:09.419296+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419760+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419820+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:28:09.419824+00:00", "trade", 9.355, 1.0]
["2026-09-29T19:28:09.419825+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.419827+00:00", "trade", 9.36, 389.0]
["2026-09-29T19:28:09.419828+00:00", "trade", 9.36, 600.0]
["2026-09-29T19:28:09.419832+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:28:09.419832+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:28:09.419833+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.419888+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.419891+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419894+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.419897+00:00", "trade", 9.36, 15.0]
["2026-09-29T19:28:09.419899+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.419905+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:28:09.419907+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419908+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.419914+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419921+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:28:09.419928+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419935+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419941+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419948+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419955+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419962+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419969+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419976+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419982+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.419988+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420002+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420011+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:28:09.420015+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420021+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420024+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420028+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420034+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420102+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420125+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420132+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420145+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420155+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:28:09.420209+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:28:09.420210+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:28:09.420210+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420295+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420356+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420396+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420468+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420475+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420540+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420570+00:00", "trade", 9.36, 121.0]
["2026-09-29T19:28:09.420572+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420603+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420627+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:28:09.420642+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420662+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420683+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420687+00:00", "trade", 9.36, 41.0]
["2026-09-29T19:28:09.420718+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420725+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420759+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.420822+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.421052+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.421165+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.421203+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.421683+00:00", "trade", 9.36, 19.0]
["2026-09-29T19:28:09.422587+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.443681+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:09.444525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.475008+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:28:09.495538+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.495552+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.520162+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:09.520306+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.520824+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.520929+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.521438+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.521710+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.624647+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.625101+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:09.626048+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:10.539266+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:10.557195+00:00", "trade", 9.365, 600.0]
["2026-09-29T19:28:10.557237+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:10.557966+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:11.951823+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:12.086206+00:00", "trade", 9.3606, 25.0]
["2026-09-29T19:28:13.096281+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:13.096681+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:13.505174+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:13.769504+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:13.769874+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:13.861577+00:00", "trade", 9.3595, 112.0]
["2026-09-29T19:28:14.325692+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:15.441315+00:00", "trade", 9.3605, 21.0]
["2026-09-29T19:28:18.776085+00:00", "trade", 9.3772, 67.0]
["2026-09-29T19:28:19.134661+00:00", "trade", 9.3595, 1.0]
["2026-09-29T19:28:26.991542+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:27.527141+00:00", "trade", 9.361, 5.0]
["2026-09-29T19:28:27.535622+00:00", "trade", 9.361, 1.0]
["2026-09-29T19:28:32.378182+00:00", "trade", 9.3596, 32.0]
["2026-09-29T19:28:34.992008+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:34.995274+00:00", "trade", 9.365, 400.0]
["2026-09-29T19:28:35.081576+00:00", "trade", 9.3769, 4.0]
["2026-09-29T19:28:35.583810+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:36.262719+00:00", "trade", 9.3596, 1.0]
["2026-09-29T19:28:36.505696+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:28:37.036362+00:00", "trade", 9.3611, 84.0]
["2026-09-29T19:28:38.039377+00:00", "trade", 9.3612, 2.0]
["2026-09-29T19:28:38.182123+00:00", "trade", 9.3769, 5.0]
["2026-09-29T19:28:38.300634+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:38.361166+00:00", "trade", 9.3601, 1.0]
["2026-09-29T19:28:38.589801+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:38.849754+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:38.849862+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:39.645170+00:00", "trade", 9.3699, 384.0]
["2026-09-29T19:28:39.649828+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:28:40.527361+00:00", "trade", 9.3614, 2.0]
["2026-09-29T19:28:41.997315+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997316+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997319+00:00", "trade", 9.37, 13.0]
["2026-09-29T19:28:41.997319+00:00", "trade", 9.37, 500.0]
["2026-09-29T19:28:41.997320+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997323+00:00", "trade", 9.37, 142.0]
["2026-09-29T19:28:41.997326+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997331+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997336+00:00", "trade", 9.37, 69.0]
["2026-09-29T19:28:41.997386+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997393+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997399+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997406+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997413+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997419+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997433+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:28:41.997440+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997447+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997454+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997461+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997467+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997473+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997480+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997487+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997493+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997564+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997593+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997596+00:00", "trade", 9.37, 11.0]
["2026-09-29T19:28:41.997597+00:00", "trade", 9.37, 16.0]
["2026-09-29T19:28:41.997600+00:00", "trade", 9.37, 266.0]
["2026-09-29T19:28:41.997603+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997608+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997763+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997796+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997815+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997822+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997833+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997840+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997867+00:00", "trade", 9.37, 98.0]
["2026-09-29T19:28:41.997907+00:00", "trade", 9.37, 60.0]
["2026-09-29T19:28:41.997909+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:28:41.997910+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:28:41.997910+00:00", "trade", 9.37, 54.0]
["2026-09-29T19:28:41.997912+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997914+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997918+00:00", "trade", 9.37, 294.0]
["2026-09-29T19:28:41.997918+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997939+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.997949+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997956+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997963+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997969+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.997976+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:28:41.998012+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:28:41.998035+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:28:41.998037+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998193+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998391+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998391+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998447+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998469+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998476+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998525+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998768+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998778+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998859+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.998993+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.999111+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.999125+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:41.999329+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.000752+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.002134+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.008832+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.011246+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.061853+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.109535+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:42.493771+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:28:42.496036+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:44.222946+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:44.269719+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:44.446744+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:46.896322+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:48.326285+00:00", "trade", 9.38, 9.0]
["2026-09-29T19:28:48.326976+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:48.327437+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:48.636738+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:48.673152+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.099030+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.099410+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.250801+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.250808+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.613078+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.613542+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.613550+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.614543+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.626389+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:51.727069+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.274122+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.275332+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.275360+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.304771+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.305246+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:52.315098+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:55.546693+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:55.547135+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:56.798791+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:56.821353+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:28:56.822032+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:56.822437+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:57.096991+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:28:57.099146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:28:58.741330+00:00", "trade", 9.3657, 45.0]
["2026-09-29T19:28:59.831952+00:00", "trade", 9.3623, 1.0]
["2026-09-29T19:29:01.361514+00:00", "trade", 9.3656, 23.0]
["2026-09-29T19:29:05.122860+00:00", "trade", 9.375, 600.0]
["2026-09-29T19:29:07.250644+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:07.252859+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:07.252914+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:08.706960+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:08.708050+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:08.708507+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:11.043781+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:11.044241+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:12.967211+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:14.166975+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:29:14.420890+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:15.461004+00:00", "trade", 9.3616, 4.0]
["2026-09-29T19:29:16.961108+00:00", "trade", 9.3625, 25.0]
["2026-09-29T19:29:17.580123+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:17.580601+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:19.068556+00:00", "trade", 9.3705, 7.0]
["2026-09-29T19:29:19.069261+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:19.076821+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:19.839822+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:20.263044+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:23.398422+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:27.037564+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:29.134354+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:31.306361+00:00", "trade", 9.3633, 79.0]
["2026-09-29T19:29:31.621543+00:00", "trade", 9.3624, 600.0]
["2026-09-29T19:29:31.628976+00:00", "trade", 9.3624, 400.0]
["2026-09-29T19:29:31.631986+00:00", "trade", 9.3624, 100.0]
["2026-09-29T19:29:31.765598+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:29:32.756395+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:32.834317+00:00", "trade", 9.375, 13.0]
["2026-09-29T19:29:33.519472+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:29:34.116386+00:00", "trade", 9.3633, 1.0]
["2026-09-29T19:29:35.494801+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:35.494882+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:35.495421+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:29:35.495508+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:29:35.495696+00:00", "trade", 9.375, 24.0]
["2026-09-29T19:29:35.495758+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:35.495772+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:35.495816+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:35.496214+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:35.496439+00:00", "trade", 9.375, 125.0]
["2026-09-29T19:29:35.496487+00:00", "trade", 9.375, 125.0]
["2026-09-29T19:29:35.497142+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:29:35.497576+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:35.499345+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:35.604277+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:36.509430+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:36.511976+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:36.512083+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:36.604869+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:36.604896+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:37.149690+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:37.150336+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:29:41.206975+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:41.208146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:41.729442+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:41.852191+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:42.005786+00:00", "trade", 9.3746, 4.0]
["2026-09-29T19:29:43.132512+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:43.139320+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:43.140134+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:45.564366+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:47.016193+00:00", "trade", 9.3746, 18.0]
["2026-09-29T19:29:47.042358+00:00", "trade", 9.3644, 1.0]
["2026-09-29T19:29:48.660844+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.661463+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:29:48.661535+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.661805+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.661815+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.661996+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.662171+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.666026+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.692221+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:29:48.692978+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:48.693426+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.320778+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.320784+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.531840+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.647212+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.685577+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:49.822376+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:50.004828+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:50.004852+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:50.194744+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:50.195408+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:50.196473+00:00", "trade", 9.375, 96.0]
["2026-09-29T19:29:50.401293+00:00", "trade", 9.3634, 2.0]
["2026-09-29T19:29:50.881836+00:00", "trade", 9.3605, 500.0]
["2026-09-29T19:29:50.888069+00:00", "trade", 9.3605, 100.0]
["2026-09-29T19:29:53.495127+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:53.507421+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:29:55.306688+00:00", "trade", 9.3605, 1.0]
["2026-09-29T19:29:56.103740+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:56.173962+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:56.532269+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:57.759341+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:57.759812+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:57.875457+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:58.225639+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:29:59.291323+00:00", "trade", 9.3604, 12.0]
["2026-09-29T19:30:01.624070+00:00", "trade", 9.3748, 1.0]
["2026-09-29T19:30:04.662538+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:04.677812+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:30:04.679907+00:00", "trade", 9.375, 62.0]
["2026-09-29T19:30:04.680333+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:04.680797+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:06.006044+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:06.037466+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:06.037934+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:06.223390+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:30:07.100386+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:08.343246+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:08.343721+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:08.452492+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:09.078501+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:10.339078+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:10.827546+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:11.077386+00:00", "trade", 9.372, 36.0]
["2026-09-29T19:30:11.519178+00:00", "trade", 9.365, 13.0]
["2026-09-29T19:30:11.800618+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:12.528637+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:12.579768+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:12.936626+00:00", "trade", 9.3594, 54.0]
["2026-09-29T19:30:12.945914+00:00", "trade", 9.3624, 3.0]
["2026-09-29T19:30:12.951255+00:00", "trade", 9.3634, 23.0]
["2026-09-29T19:30:12.956539+00:00", "trade", 9.3634, 4.0]
["2026-09-29T19:30:12.961894+00:00", "trade", 9.364, 2.0]
["2026-09-29T19:30:12.971434+00:00", "trade", 9.3634, 26.0]
["2026-09-29T19:30:12.975940+00:00", "trade", 9.3634, 4.0]
["2026-09-29T19:30:12.997078+00:00", "trade", 9.3634, 2.0]
["2026-09-29T19:30:13.009285+00:00", "trade", 9.372, 11.0]
["2026-09-29T19:30:14.539146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:14.539611+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:14.539983+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:14.540437+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:14.636916+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:15.732865+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:15.863107+00:00", "trade", 9.3741, 1.0]
["2026-09-29T19:30:16.520633+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:16.521335+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:16.522207+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:16.533652+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:16.539766+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:16.564683+00:00", "trade", 9.3741, 6.0]
["2026-09-29T19:30:16.946676+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:16.947397+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:17.017540+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:17.017991+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:17.042770+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:17.215962+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:17.413169+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:30:19.025791+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:30:19.025844+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:30:19.025898+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:30:19.026291+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:30:19.026581+00:00", "trade", 9.38, 88.0]
["2026-09-29T19:30:19.026594+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:19.026739+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:30:19.027064+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:19.027534+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:19.027609+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:30:19.027674+00:00", "trade", 9.38, 95.0]
["2026-09-29T19:30:19.028252+00:00", "trade", 9.38, 39.0]
["2026-09-29T19:30:19.945717+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:20.061457+00:00", "trade", 9.3595, 1.0]
["2026-09-29T19:30:20.322512+00:00", "trade", 9.3595, 400.0]
["2026-09-29T19:30:20.329792+00:00", "trade", 9.3595, 100.0]
["2026-09-29T19:30:20.333091+00:00", "trade", 9.3595, 100.0]
["2026-09-29T19:30:20.674047+00:00", "trade", 9.375, 142.0]
["2026-09-29T19:30:20.675879+00:00", "trade", 9.375, 158.0]
["2026-09-29T19:30:21.240910+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:21.404657+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:25.177542+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:26.347714+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:26.518905+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:27.086360+00:00", "trade", 9.3722, 89.0]
["2026-09-29T19:30:28.743291+00:00", "trade", 9.3722, 5.0]
["2026-09-29T19:30:29.107865+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:29.121866+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:31.034197+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:31.034676+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:31.443321+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:31.443787+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:31.468558+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:30:31.468986+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:32.741839+00:00", "trade", 9.3748, 900.0]
["2026-09-29T19:30:32.749209+00:00", "trade", 9.375, 158.0]
["2026-09-29T19:30:34.003874+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:34.381371+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:30:34.382686+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:34.403361+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:30:34.408503+00:00", "trade", 9.375, 19.0]
["2026-09-29T19:30:34.409228+00:00", "trade", 9.375, 19.0]
["2026-09-29T19:30:34.409939+00:00", "trade", 9.375, 19.0]
["2026-09-29T19:30:34.410000+00:00", "trade", 9.375, 19.0]
["2026-09-29T19:30:34.425047+00:00", "trade", 9.375, 17.0]
["2026-09-29T19:30:34.426723+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:30:34.433719+00:00", "trade", 9.375, 33.0]
["2026-09-29T19:30:34.493378+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:30:34.696189+00:00", "trade", 9.375, 12.0]
["2026-09-29T19:30:35.040132+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:30:35.367881+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:35.367980+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.368006+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.381269+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:35.381296+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.965878+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:30:35.965908+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.966602+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.966642+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.967297+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:35.973806+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:36.297024+00:00", "trade", 9.3642, 100.0]
["2026-09-29T19:30:36.480544+00:00", "trade", 9.375, 70.0]
["2026-09-29T19:30:36.563113+00:00", "trade", 9.3747, 5.0]
["2026-09-29T19:30:36.966428+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:37.982205+00:00", "trade", 9.3598, 14.0]
["2026-09-29T19:30:38.015044+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:40.516197+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:41.245483+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:43.596197+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519054+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519082+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519092+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:44.519093+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519516+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519523+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519549+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519556+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519563+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519569+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.519978+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.625157+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:44.763025+00:00", "trade", 9.3598, 200.0]
["2026-09-29T19:30:44.769897+00:00", "trade", 9.3598, 100.0]
["2026-09-29T19:30:44.772621+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:45.315413+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:45.315883+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:45.516574+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:45.519437+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:45.519544+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:45.520118+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:45.779405+00:00", "trade", 9.3746, 2.0]
["2026-09-29T19:30:47.800719+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:30:47.800755+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:47.802137+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:48.095141+00:00", "trade", 9.375, 4.0]
["2026-09-29T19:30:48.319027+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:48.580788+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:48.601054+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:49.081482+00:00", "trade", 9.3598, 8.0]
["2026-09-29T19:30:49.111513+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:30:49.202427+00:00", "trade", 9.3745, 1.0]
["2026-09-29T19:30:49.245711+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:52.087679+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:52.088138+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:53.446724+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:53.672277+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:53.700840+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:54.666925+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:54.670352+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:54.793145+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:54.793641+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:57.120042+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:57.126678+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:57.502766+00:00", "trade", 9.375, 101.0]
["2026-09-29T19:30:57.738291+00:00", "trade", 9.3645, 10.0]
["2026-09-29T19:30:58.057334+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:30:58.057825+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:58.058582+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:58.417310+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:30:58.418085+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:58.596569+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:30:58.775232+00:00", "trade", 9.3645, 25.0]
["2026-09-29T19:30:59.481449+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:03.730438+00:00", "trade", 9.375, 12.0]
["2026-09-29T19:31:03.990271+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:31:04.252097+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:31:04.897103+00:00", "trade", 9.3648, 100.0]
["2026-09-29T19:31:04.904899+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:31:05.123420+00:00", "trade", 9.3746, 2.0]
["2026-09-29T19:31:05.645043+00:00", "trade", 9.3746, 1.0]
["2026-09-29T19:31:05.653040+00:00", "trade", 9.3746, 1.0]
["2026-09-29T19:31:05.655911+00:00", "trade", 9.3746, 1.0]
["2026-09-29T19:31:05.988594+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:31:06.004770+00:00", "trade", 9.375, 13.0]
["2026-09-29T19:31:09.121874+00:00", "trade", 9.3597, 3.0]
["2026-09-29T19:31:09.950320+00:00", "trade", 9.37, 370.0]
["2026-09-29T19:31:09.950330+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950337+00:00", "trade", 9.37, 371.0]
["2026-09-29T19:31:09.950340+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950346+00:00", "trade", 9.37, 87.0]
["2026-09-29T19:31:09.950355+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950359+00:00", "trade", 9.37, 72.0]
["2026-09-29T19:31:09.950370+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950759+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950779+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950786+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950799+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950864+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950876+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950932+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950939+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950946+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950946+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950948+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:31:09.950950+00:00", "trade", 9.37, 11.0]
["2026-09-29T19:31:09.950951+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:31:09.950970+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:31:09.950971+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:31:09.950973+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950979+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950981+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950988+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950993+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.950993+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950995+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.950999+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.951001+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.951001+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951002+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951009+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951015+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951022+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951028+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951035+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.951035+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951042+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:31:09.951042+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951048+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.951049+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951050+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951057+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951071+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951078+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951084+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951135+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951237+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951248+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951256+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951306+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951310+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:31:09.951341+00:00", "trade", 9.37, 6.0]
["2026-09-29T19:31:09.951342+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:31:09.951347+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:31:09.951350+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:31:09.951358+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:31:09.951362+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951365+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951372+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951378+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951392+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951398+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951405+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951411+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951604+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:31:09.951626+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951693+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951725+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.951791+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.952194+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.952261+00:00", "trade", 9.37, 42.0]
["2026-09-29T19:31:09.952649+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:31:09.956468+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.956498+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.958650+00:00", "trade", 9.37, 20.0]
["2026-09-29T19:31:09.959314+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.959326+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.959368+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:09.995221+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.019492+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.051313+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.376078+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.579455+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.689245+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.725068+00:00", "trade", 9.3726, 38.0]
["2026-09-29T19:31:10.725346+00:00", "trade", 9.3728, 9.0]
["2026-09-29T19:31:10.817214+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.822784+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.848720+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.942936+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:10.951667+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:12.243137+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:12.244181+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:12.616454+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:12.956919+00:00", "trade", 9.3657, 100.0]
["2026-09-29T19:31:13.120481+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:13.330125+00:00", "trade", 9.372, 9.0]
["2026-09-29T19:31:13.337986+00:00", "trade", 9.372, 8.0]
["2026-09-29T19:31:13.340826+00:00", "trade", 9.372, 6.0]
["2026-09-29T19:31:13.343824+00:00", "trade", 9.372, 5.0]
["2026-09-29T19:31:14.167383+00:00", "trade", 9.3726, 1.0]
["2026-09-29T19:31:14.659498+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:15.002270+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:15.823546+00:00", "trade", 9.3668, 5.0]
["2026-09-29T19:31:15.830705+00:00", "trade", 9.3668, 13.0]
["2026-09-29T19:31:15.973231+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:15.973719+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:16.806251+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:17.064307+00:00", "trade", 9.3717, 2.0]
["2026-09-29T19:31:17.071774+00:00", "trade", 9.3717, 2.0]
["2026-09-29T19:31:17.075892+00:00", "trade", 9.3717, 1.0]
["2026-09-29T19:31:17.078771+00:00", "trade", 9.3717, 1.0]
["2026-09-29T19:31:17.080544+00:00", "trade", 9.3717, 1.0]
["2026-09-29T19:31:17.083392+00:00", "trade", 9.3717, 1.0]
["2026-09-29T19:31:18.070566+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:18.110822+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:18.259207+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:18.406241+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:19.515683+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:31:19.531382+00:00", "trade", 9.3724, 3.0]
["2026-09-29T19:31:20.415208+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:20.466408+00:00", "trade", 9.3714, 1.0]
["2026-09-29T19:31:20.553775+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:31:20.805267+00:00", "trade", 9.365, 18.0]
["2026-09-29T19:31:22.083903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:23.147364+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:23.602456+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:29.597326+00:00", "trade", 9.3657, 6.0]
["2026-09-29T19:31:30.844661+00:00", "trade", 9.3711, 2.0]
["2026-09-29T19:31:31.156497+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.156542+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.159741+00:00", "trade", 9.365, 35.0]
["2026-09-29T19:31:31.170629+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.170673+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.173298+00:00", "trade", 9.365, 14.0]
["2026-09-29T19:31:31.259177+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.259223+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.262470+00:00", "trade", 9.365, 21.0]
["2026-09-29T19:31:31.262508+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.262552+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:31.281914+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:31:31.307250+00:00", "trade", 9.3722, 102.0]
["2026-09-29T19:31:31.766383+00:00", "trade", 9.3722, 2.0]
["2026-09-29T19:31:33.172476+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.176489+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:33.284337+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.284853+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.297973+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:33.465503+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.468119+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:31:33.468354+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:31:33.469227+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.469273+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.564264+00:00", "trade", 9.3669, 20.0]
["2026-09-29T19:31:33.569846+00:00", "trade", 9.3669, 1.0]
["2026-09-29T19:31:33.584257+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.763715+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:33.764151+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:33.764439+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:34.697862+00:00", "trade", 9.365, 62.0]
["2026-09-29T19:31:34.698408+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:35.099803+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:35.099817+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:35.239312+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:35.778989+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:37.741392+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:37.841146+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:38.053113+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:38.053192+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:40.165585+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:31:40.447200+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:40.872253+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:40.874328+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:41.657911+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:41.658249+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:41.771041+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:41.779536+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:42.726623+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:43.621693+00:00", "trade", 9.3691, 3.0]
["2026-09-29T19:31:43.773426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:44.432764+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:44.432822+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:44.521408+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:44.644479+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:44.717468+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.063135+00:00", "trade", 9.3607, 14.0]
["2026-09-29T19:31:46.568083+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.569002+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.571121+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.573378+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.632521+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.711732+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.769793+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.769853+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.937214+00:00", "trade", 9.365, 146.0]
["2026-09-29T19:31:46.937660+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:46.938178+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:47.099148+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:47.936433+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:47.936964+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:47.937430+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.176392+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:48.177176+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.177635+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.485065+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.485246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.580895+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.804857+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:48.905082+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:49.606356+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:49.607360+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:50.961170+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:50.961639+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:50.961695+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:31:51.135060+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:51.461314+00:00", "trade", 9.3607, 10.0]
["2026-09-29T19:31:52.356010+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:57.185376+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:31:58.005895+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:31:58.006379+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:32:00.024629+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.025139+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.025525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.027737+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.055426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.129910+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.153052+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:00.571734+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:01.422672+00:00", "trade", 9.363, 19.0]
["2026-09-29T19:32:01.629778+00:00", "trade", 9.3666, 9.0]
["2026-09-29T19:32:02.743413+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:03.335758+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:03.932748+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:04.145412+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:04.244893+00:00", "trade", 9.365, 150.0]
["2026-09-29T19:32:04.245669+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:04.246508+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:04.430616+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:04.834942+00:00", "trade", 9.3641, 4.0]
["2026-09-29T19:32:04.879555+00:00", "trade", 9.3666, 4.0]
["2026-09-29T19:32:04.885576+00:00", "trade", 9.3712, 13.0]
["2026-09-29T19:32:04.886632+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.003205+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.132580+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.133081+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140219+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140220+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140223+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140225+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140270+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140276+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140283+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140290+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140296+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140297+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140302+00:00", "trade", 9.37, 142.0]
["2026-09-29T19:32:05.140303+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140303+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140314+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140325+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:32:05.140327+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140334+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140341+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140348+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140363+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140370+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140377+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:32:05.140391+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140399+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140406+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140414+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140421+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140428+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140435+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140441+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140448+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140455+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140462+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140468+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140475+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140483+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140490+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140498+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140505+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140519+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140525+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140532+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140539+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140596+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140600+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:32:05.140613+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:32:05.140614+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:32:05.140614+00:00", "trade", 9.37, 595.0]
["2026-09-29T19:32:05.140616+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140655+00:00", "trade", 9.37, 69.0]
["2026-09-29T19:32:05.140688+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:32:05.140737+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:32:05.140752+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.140764+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.140881+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.140920+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.140951+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141021+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141052+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141128+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141135+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141142+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141173+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141299+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141310+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141397+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141584+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.141792+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.144816+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.147763+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:32:05.148545+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.151297+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.151572+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:32:05.174225+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.390913+00:00", "trade", 9.3638, 11.0]
["2026-09-29T19:32:05.391951+00:00", "trade", 9.3643, 11.0]
["2026-09-29T19:32:05.393177+00:00", "trade", 9.3647, 12.0]
["2026-09-29T19:32:05.421706+00:00", "trade", 9.3653, 12.0]
["2026-09-29T19:32:05.422423+00:00", "trade", 9.367, 6.0]
["2026-09-29T19:32:05.423068+00:00", "trade", 9.3647, 1.0]
["2026-09-29T19:32:05.423522+00:00", "trade", 9.3653, 42.0]
["2026-09-29T19:32:05.436323+00:00", "trade", 9.3705, 3.0]
["2026-09-29T19:32:05.437122+00:00", "trade", 9.3702, 2.0]
["2026-09-29T19:32:05.437523+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:05.438172+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:05.538331+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.101712+00:00", "trade", 9.3685, 14.0]
["2026-09-29T19:32:06.177627+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:06.223389+00:00", "trade", 9.3701, 2.0]
["2026-09-29T19:32:07.205504+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:07.866953+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:07.867406+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:11.138172+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:13.253420+00:00", "trade", 9.3702, 63.0]
["2026-09-29T19:32:13.775658+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:14.006909+00:00", "trade", 9.367, 40.0]
["2026-09-29T19:32:15.602942+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:15.603407+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:15.606010+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:16.163959+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:16.165146+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:16.422111+00:00", "trade", 9.3683, 1.0]
["2026-09-29T19:32:16.753092+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:16.867347+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.201981+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.315747+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.318861+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.319374+00:00", "trade", 9.38, 700.0]
["2026-09-29T19:32:17.319412+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.365006+00:00", "trade", 9.3673, 100.0]
["2026-09-29T19:32:17.901455+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:17.983182+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:18.109495+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:18.890372+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:19.961338+00:00", "trade", 9.3697, 10.0]
["2026-09-29T19:32:19.962045+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:19.962497+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:20.052459+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:20.052920+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:20.149935+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:20.676028+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:32:20.676785+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:21.707963+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:21.807132+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:23.715936+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:26.252695+00:00", "trade", 9.375, 8.0]
["2026-09-29T19:32:26.256670+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:32:26.270712+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:32:26.341784+00:00", "trade", 9.3699, 4.0]
["2026-09-29T19:32:26.347659+00:00", "trade", 9.3699, 2.0]
["2026-09-29T19:32:27.517721+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:27.517778+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:27.716362+00:00", "trade", 9.3705, 1.0]
["2026-09-29T19:32:29.622599+00:00", "trade", 9.3675, 6.0]
["2026-09-29T19:32:30.684212+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:30.684694+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:32.027579+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:32.176815+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:32.761454+00:00", "trade", 9.37, 7.0]
["2026-09-29T19:32:32.773113+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:32:32.777293+00:00", "trade", 9.37, 3.0]
["2026-09-29T19:32:35.040360+00:00", "trade", 9.37, 39.0]
["2026-09-29T19:32:35.692702+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:32:36.356981+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:40.199992+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:32:40.205811+00:00", "trade", 9.375, 99.0]
["2026-09-29T19:32:41.380410+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:41.380861+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:42.073492+00:00", "trade", 9.3643, 100.0]
["2026-09-29T19:32:43.158971+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:32:43.171131+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:44.281003+00:00", "trade", 9.3799, 200.0]
["2026-09-29T19:32:44.281713+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:44.282072+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:44.282170+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:44.400407+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:44.859190+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:44.859219+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:45.555775+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:45.779387+00:00", "trade", 9.3702, 2.0]
["2026-09-29T19:32:46.312947+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.313362+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.408241+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.552542+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.857691+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.966948+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.967406+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.967769+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:46.968231+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:47.801386+00:00", "trade", 9.3702, 1.0]
["2026-09-29T19:32:48.138302+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:32:48.139002+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:48.405211+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:50.153305+00:00", "trade", 9.38, 38.0]
["2026-09-29T19:32:50.529159+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:50.529952+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:56.471446+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:57.539664+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:57.540124+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:32:58.904362+00:00", "trade", 9.3701, 38.0]
["2026-09-29T19:33:00.046400+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:00.046946+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:00.313650+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:00.314112+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:01.629830+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:01.953120+00:00", "trade", 9.375, 500.0]
["2026-09-29T19:33:02.437164+00:00", "trade", 9.3679, 100.0]
["2026-09-29T19:33:03.101931+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:03.205112+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:33:03.217720+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:03.276708+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:03.992045+00:00", "trade", 9.375, 8.0]
["2026-09-29T19:33:03.996804+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:03.997266+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:03.997275+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:04.381232+00:00", "trade", 9.3703, 14.0]
["2026-09-29T19:33:04.382672+00:00", "trade", 9.375, 600.0]
["2026-09-29T19:33:05.123363+00:00", "trade", 9.3705, 2.0]
["2026-09-29T19:33:05.150207+00:00", "trade", 9.3733, 30.0]
["2026-09-29T19:33:05.158143+00:00", "trade", 9.3733, 1.0]
["2026-09-29T19:33:05.160622+00:00", "trade", 9.3733, 65.0]
["2026-09-29T19:33:05.163708+00:00", "trade", 9.3733, 600.0]
["2026-09-29T19:33:05.633266+00:00", "trade", 9.3733, 5.0]
["2026-09-29T19:33:05.648923+00:00", "trade", 9.3681, 6.0]
["2026-09-29T19:33:05.976099+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:05.976134+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:06.148503+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:33:07.001139+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:07.625973+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:08.455096+00:00", "trade", 9.3681, 100.0]
["2026-09-29T19:33:09.886598+00:00", "trade", 9.375, 99.0]
["2026-09-29T19:33:10.836345+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:10.836372+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:11.656286+00:00", "trade", 9.3716, 6.0]
["2026-09-29T19:33:12.923288+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:13.221440+00:00", "trade", 9.3651, 300.0]
["2026-09-29T19:33:14.101165+00:00", "trade", 9.3712, 20.0]
["2026-09-29T19:33:16.257422+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:33:16.306429+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:16.893730+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:17.011151+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:33:17.074683+00:00", "trade", 9.375, 26.0]
["2026-09-29T19:33:18.030827+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:18.031321+00:00", "trade", 9.375, 137.0]
["2026-09-29T19:33:18.704266+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:19.533362+00:00", "trade", 9.3715, 2.0]
["2026-09-29T19:33:20.331211+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:33:21.054827+00:00", "trade", 9.37, 22.0]
["2026-09-29T19:33:21.400161+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:23.147363+00:00", "trade", 9.3717, 39.0]
["2026-09-29T19:33:27.782452+00:00", "trade", 9.3653, 100.0]
["2026-09-29T19:33:27.853976+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:29.708498+00:00", "trade", 9.3718, 3.0]
["2026-09-29T19:33:30.104546+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:33:31.081728+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:33:31.681445+00:00", "trade", 9.3721, 24.0]
["2026-09-29T19:33:31.766361+00:00", "trade", 9.3718, 2.0]
["2026-09-29T19:33:32.302835+00:00", "trade", 9.3752, 200.0]
["2026-09-29T19:33:35.393281+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:36.569170+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:36.583009+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:41.865961+00:00", "trade", 9.3767, 3.0]
["2026-09-29T19:33:41.868124+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:42.497148+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:43.203817+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:45.793326+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:47.017744+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:47.186371+00:00", "trade", 9.3728, 38.0]
["2026-09-29T19:33:50.562141+00:00", "trade", 9.3749, 8.0]
["2026-09-29T19:33:50.678973+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:51.901327+00:00", "trade", 9.3655, 200.0]
["2026-09-29T19:33:51.907742+00:00", "trade", 9.3655, 3.0]
["2026-09-29T19:33:58.024321+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:33:58.025117+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:58.260680+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:58.261133+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:58.870009+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:58.875944+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:33:58.957883+00:00", "trade", 9.3748, 6.0]
["2026-09-29T19:33:58.962501+00:00", "trade", 9.3752, 6.0]
["2026-09-29T19:33:58.967998+00:00", "trade", 9.3759, 2.0]
["2026-09-29T19:33:59.218520+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:33:59.255465+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:33:59.881873+00:00", "trade", 9.38, 700.0]
["2026-09-29T19:33:59.882578+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:00.097679+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:00.642725+00:00", "trade", 9.3721, 2.0]
["2026-09-29T19:34:01.060181+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:02.814253+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:04.882387+00:00", "trade", 9.374, 8.0]
["2026-09-29T19:34:04.924265+00:00", "trade", 9.374, 2.0]
["2026-09-29T19:34:05.624203+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:06.224361+00:00", "trade", 9.3763, 2.0]
["2026-09-29T19:34:06.581280+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:07.782207+00:00", "trade", 9.3721, 29.0]
["2026-09-29T19:34:10.976871+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:12.241581+00:00", "trade", 9.3764, 5.0]
["2026-09-29T19:34:13.048330+00:00", "trade", 9.3722, 100.0]
["2026-09-29T19:34:13.253366+00:00", "trade", 9.3763, 37.0]
["2026-09-29T19:34:14.762454+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:17.056910+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:17.362312+00:00", "trade", 9.3764, 9.0]
["2026-09-29T19:34:17.366778+00:00", "trade", 9.3764, 4.0]
["2026-09-29T19:34:17.369814+00:00", "trade", 9.3764, 3.0]
["2026-09-29T19:34:17.372228+00:00", "trade", 9.3764, 2.0]
["2026-09-29T19:34:17.375650+00:00", "trade", 9.3764, 1.0]
["2026-09-29T19:34:18.619140+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:18.660742+00:00", "trade", 9.3765, 1.0]
["2026-09-29T19:34:19.214822+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:20.676386+00:00", "trade", 9.3758, 1.0]
["2026-09-29T19:34:21.139383+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:21.139848+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:21.533815+00:00", "trade", 9.37, 22.0]
["2026-09-29T19:34:21.534522+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:24.442041+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:26.096092+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:26.096119+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:26.163999+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:34:26.164417+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:26.361534+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:34:27.802315+00:00", "trade", 9.3758, 11.0]
["2026-09-29T19:34:27.921823+00:00", "trade", 9.3769, 12.0]
["2026-09-29T19:34:31.918401+00:00", "trade", 9.375, 160.0]
["2026-09-29T19:34:31.918449+00:00", "trade", 9.375, 340.0]
["2026-09-29T19:34:31.918783+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:34:31.918852+00:00", "trade", 9.375, 316.0]
["2026-09-29T19:34:31.918914+00:00", "trade", 9.375, 316.0]
["2026-09-29T19:34:31.918973+00:00", "trade", 9.375, 168.0]
["2026-09-29T19:34:31.919058+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:34:31.919168+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:34:31.919231+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:34:31.919289+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:34:31.919347+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:34:31.919367+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:34:31.919406+00:00", "trade", 9.375, 8.0]
["2026-09-29T19:34:31.919515+00:00", "trade", 9.375, 190.0]
["2026-09-29T19:34:33.284325+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:35.708913+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:35.708939+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:35.709456+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:36.547737+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:37.243599+00:00", "trade", 9.3723, 30.0]
["2026-09-29T19:34:37.781791+00:00", "trade", 9.3755, 16.0]
["2026-09-29T19:34:37.782630+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:37.783116+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:38.211656+00:00", "trade", 9.3668, 200.0]
["2026-09-29T19:34:38.801629+00:00", "trade", 9.3758, 4.0]
["2026-09-29T19:34:38.809319+00:00", "trade", 9.3758, 1.0]
["2026-09-29T19:34:38.812612+00:00", "trade", 9.3758, 8.0]
["2026-09-29T19:34:39.861540+00:00", "trade", 9.38, 12.0]
["2026-09-29T19:34:40.497749+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:40.852351+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:41.229244+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:41.760760+00:00", "trade", 9.3727, 100.0]
["2026-09-29T19:34:42.437860+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:43.159361+00:00", "trade", 9.3755, 37.0]
["2026-09-29T19:34:44.437800+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:34:44.453823+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:34:45.779407+00:00", "trade", 9.3754, 3.0]
["2026-09-29T19:34:45.896629+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:45.901448+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:34:46.584912+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:50.603808+00:00", "trade", 9.3669, 100.0]
["2026-09-29T19:34:50.648018+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:50.648742+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:53.089117+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:34:53.089660+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:53.089943+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:53.202518+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:53.206024+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:53.206123+00:00", "trade", 9.38, 700.0]
["2026-09-29T19:34:53.206825+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:54.098819+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:54.633404+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:34:54.725846+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:56.849774+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:34:58.043579+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:58.043591+00:00", "trade", 9.375, 30.0]
["2026-09-29T19:34:58.048555+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:58.212184+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:34:58.212869+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:34:58.212957+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:58.213301+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:34:59.554326+00:00", "trade", 9.3727, 6.0]
["2026-09-29T19:35:01.050979+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:01.414429+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:02.305280+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:02.521255+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:02.521282+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:02.521899+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:05.123384+00:00", "trade", 9.3759, 3.0]
["2026-09-29T19:35:05.663385+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:08.016060+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:08.798076+00:00", "trade", 9.3762, 2.0]
["2026-09-29T19:35:08.807800+00:00", "trade", 9.3758, 22.0]
["2026-09-29T19:35:11.936893+00:00", "trade", 9.375, 130.0]
["2026-09-29T19:35:11.953591+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:14.004558+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:14.004935+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:14.243169+00:00", "trade", 9.3758, 1.0]
["2026-09-29T19:35:16.681059+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:17.047978+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:35:18.109232+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:19.533360+00:00", "trade", 9.376, 2.0]
["2026-09-29T19:35:20.661623+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:21.153683+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:35:22.362465+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:22.801239+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:23.603335+00:00", "trade", 9.3758, 4.0]
["2026-09-29T19:35:23.609278+00:00", "trade", 9.3758, 3.0]
["2026-09-29T19:35:23.612327+00:00", "trade", 9.3758, 1.0]
["2026-09-29T19:35:23.614836+00:00", "trade", 9.3758, 1.0]
["2026-09-29T19:35:25.477057+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:25.485091+00:00", "trade", 9.375, 126.0]
["2026-09-29T19:35:28.370688+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:29.285444+00:00", "trade", 9.375, 12.0]
["2026-09-29T19:35:29.701264+00:00", "trade", 9.3729, 100.0]
["2026-09-29T19:35:32.204134+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:35:32.322769+00:00", "trade", 9.3761, 200.0]
["2026-09-29T19:35:34.962602+00:00", "trade", 9.3741, 2.0]
["2026-09-29T19:35:34.965527+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:35:35.014885+00:00", "trade", 9.375, 6.0]
["2026-09-29T19:35:35.767531+00:00", "trade", 9.375, 396.0]
["2026-09-29T19:35:35.767749+00:00", "trade", 9.375, 396.0]
["2026-09-29T19:35:35.842545+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:36.052417+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:36.663574+00:00", "trade", 9.375, 6.0]
["2026-09-29T19:35:38.017460+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:35:38.069716+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:38.069819+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:38.111828+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:35:38.197622+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:38.206239+00:00", "trade", 9.375, 158.0]
["2026-09-29T19:35:38.898725+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:39.162626+00:00", "trade", 9.375, 38.0]
["2026-09-29T19:35:39.162636+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:39.162640+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:35:39.162647+00:00", "trade", 9.375, 109.0]
["2026-09-29T19:35:39.162678+00:00", "trade", 9.375, 31.0]
["2026-09-29T19:35:39.163191+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:40.419279+00:00", "trade", 9.3795, 500.0]
["2026-09-29T19:35:40.841012+00:00", "trade", 9.3765, 1.0]
["2026-09-29T19:35:41.792064+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:42.891141+00:00", "trade", 9.3765, 5.0]
["2026-09-29T19:35:42.897458+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:44.934570+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:44.934598+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:45.214337+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:45.215209+00:00", "trade", 9.38, 800.0]
["2026-09-29T19:35:46.104388+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:46.105422+00:00", "trade", 9.375, 87.0]
["2026-09-29T19:35:48.160940+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:35:48.172555+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:35:49.217562+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:50.873397+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:35:52.191535+00:00", "trade", 9.37, 2.0]
["2026-09-29T19:35:55.041625+00:00", "trade", 9.3766, 1.0]
["2026-09-29T19:35:55.042249+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:55.042496+00:00", "trade", 9.375, 96.0]
["2026-09-29T19:35:55.043219+00:00", "trade", 9.375, 96.0]
["2026-09-29T19:35:55.221170+00:00", "trade", 9.3734, 11.0]
["2026-09-29T19:35:57.713979+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.713979+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714000+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714000+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714001+00:00", "trade", 9.38, 107.0]
["2026-09-29T19:35:57.714003+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714005+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714008+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714008+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:35:57.714012+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714012+00:00", "trade", 9.38, 69.0]
["2026-09-29T19:35:57.714096+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714102+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714248+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714254+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714262+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714268+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714273+00:00", "trade", 9.38, 293.0]
["2026-09-29T19:35:57.714275+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714277+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:35:57.714278+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:35:57.714283+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714285+00:00", "trade", 9.38, 14.0]
["2026-09-29T19:35:57.714285+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714285+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714286+00:00", "trade", 9.38, 10.0]
["2026-09-29T19:35:57.714289+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714290+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714295+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714296+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714297+00:00", "trade", 9.38, 61.0]
["2026-09-29T19:35:57.714297+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:35:57.714297+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714303+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714303+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714310+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714413+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:35:57.714438+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714456+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714462+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714469+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714476+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714483+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714490+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714498+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714504+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714511+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714517+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714524+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714531+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714537+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714544+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714551+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714556+00:00", "trade", 9.38, 107.0]
["2026-09-29T19:35:57.714557+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714557+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714558+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714558+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714559+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714559+00:00", "trade", 9.38, 4.0]
["2026-09-29T19:35:57.714570+00:00", "trade", 9.38, 96.0]
["2026-09-29T19:35:57.714570+00:00", "trade", 9.38, 300.0]
["2026-09-29T19:35:57.714668+00:00", "trade", 9.38, 107.0]
["2026-09-29T19:35:57.714678+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714686+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714688+00:00", "trade", 9.38, 5.0]
["2026-09-29T19:35:57.714702+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:35:57.714735+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:35:57.714778+00:00", "trade", 9.38, 52.0]
["2026-09-29T19:35:57.714783+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.714805+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.714929+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.714948+00:00", "trade", 9.38, 43.0]
["2026-09-29T19:35:57.714951+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.714969+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715064+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715135+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715142+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715225+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715349+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715412+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715421+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715441+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715893+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715902+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715909+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715920+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715933+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715948+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.715956+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.716340+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.716390+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.716406+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:57.716410+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.716432+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:35:57.728468+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:57.730393+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:35:57.744484+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.744931+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.751967+00:00", "trade", 9.385, 200.0]
["2026-09-29T19:35:57.752420+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:57.824072+00:00", "trade", 9.385, 498.0]
["2026-09-29T19:35:57.849372+00:00", "trade", 9.385, 30.0]
["2026-09-29T19:35:57.858033+00:00", "trade", 9.385, 156.0]
["2026-09-29T19:35:57.866274+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.054103+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:35:58.054554+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.054566+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.192517+00:00", "trade", 9.385, 39.0]
["2026-09-29T19:35:58.379358+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.379758+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.379772+00:00", "trade", 9.385, 9.0]
["2026-09-29T19:35:58.486354+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.712414+00:00", "trade", 9.385, 27.0]
["2026-09-29T19:35:58.733425+00:00", "trade", 9.385, 396.0]
["2026-09-29T19:35:58.735740+00:00", "trade", 9.385, 300.0]
["2026-09-29T19:35:58.735745+00:00", "trade", 9.385, 198.0]
["2026-09-29T19:35:58.735801+00:00", "trade", 9.385, 198.0]
["2026-09-29T19:35:58.735845+00:00", "trade", 9.385, 198.0]
["2026-09-29T19:35:58.735891+00:00", "trade", 9.385, 198.0]
["2026-09-29T19:35:58.735935+00:00", "trade", 9.385, 96.0]
["2026-09-29T19:35:58.735935+00:00", "trade", 9.385, 8.0]
["2026-09-29T19:35:58.735984+00:00", "trade", 9.385, 396.0]
["2026-09-29T19:35:58.736032+00:00", "trade", 9.385, 308.0]
["2026-09-29T19:35:58.736168+00:00", "trade", 9.385, 190.0]
["2026-09-29T19:35:58.736175+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.736249+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.736337+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.736512+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.736512+00:00", "trade", 9.385, 396.0]
["2026-09-29T19:35:58.736514+00:00", "trade", 9.385, 100.0]
["2026-09-29T19:35:58.736566+00:00", "trade", 9.385, 198.0]
["2026-09-29T19:35:58.736589+00:00", "trade", 9.385, 304.0]
["2026-09-29T19:35:58.739557+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:35:58.739561+00:00", "trade", 9.38, 1.0]
["2026-09-29T19:35:58.739958+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.739966+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.740000+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.740020+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.741811+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:35:58.741849+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:58.742440+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:35:58.744572+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:35:58.747352+00:00", "trade", 9.38, 3.0]
["2026-09-29T19:35:58.748049+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:35:59.090421+00:00", "trade", 9.385, 20.0]
["2026-09-29T19:35:59.152076+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:59.618181+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:35:59.618590+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:35:59.619295+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:00.574017+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:36:00.574415+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:36:00.574499+00:00", "trade", 9.38, 19.0]
["2026-09-29T19:36:00.643358+00:00", "trade", 9.3795, 94.0]
["2026-09-29T19:36:02.050377+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:02.209353+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:02.263077+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:02.364662+00:00", "quote", 9.38, 9.39]
["2026-09-29T19:36:03.017547+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:03.017548+00:00", "trade", 9.38, 76.0]
["2026-09-29T19:36:03.017551+00:00", "trade", 9.38, 824.0]
["2026-09-29T19:36:03.017630+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017637+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017644+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017651+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017657+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017671+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017677+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017690+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017790+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017804+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017810+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017817+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017824+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017829+00:00", "trade", 9.38, 6.0]
["2026-09-29T19:36:03.017831+00:00", "trade", 9.38, 100.0]
["2026-09-29T19:36:03.017831+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017833+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017836+00:00", "trade", 9.38, 200.0]
["2026-09-29T19:36:03.017838+00:00", "trade", 9.38, 800.0]
["2026-09-29T19:36:03.017841+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017962+00:00", "quote", 9.38, 9.38]
["2026-09-29T19:36:03.017963+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018450+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018472+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018521+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018577+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018586+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018610+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018625+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018637+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.018648+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.019842+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.019861+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.022073+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.051224+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:36:03.052317+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:03.074915+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:07.726885+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:08.268950+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:08.269410+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:08.415872+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:10.206453+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:10.649489+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:11.431154+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:36:11.431218+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:36:11.987340+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.242389+00:00", "trade", 9.3794, 2.0]
["2026-09-29T19:36:12.979170+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:36:12.979692+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:36:12.979693+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:12.979749+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:36:12.979780+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:13.603027+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:13.779542+00:00", "trade", 9.3771, 18.0]
["2026-09-29T19:36:13.835288+00:00", "trade", 9.3791, 57.0]
["2026-09-29T19:36:13.836655+00:00", "trade", 9.3793, 180.0]
["2026-09-29T19:36:14.217188+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:14.763359+00:00", "trade", 9.3792, 1.0]
["2026-09-29T19:36:15.756193+00:00", "trade", 9.3771, 114.0]
["2026-09-29T19:36:16.066811+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:16.252750+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:36:16.548771+00:00", "trade", 9.375, 700.0]
["2026-09-29T19:36:18.219083+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:18.219561+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:18.219570+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:18.220056+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:18.357715+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:18.381936+00:00", "trade", 9.3801, 1.0]
["2026-09-29T19:36:18.435573+00:00", "trade", 9.3771, 100.0]
["2026-09-29T19:36:19.032281+00:00", "trade", 9.38, 83.0]
["2026-09-29T19:36:19.032754+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.033563+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.034033+00:00", "trade", 9.38, 11.0]
["2026-09-29T19:36:19.034713+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.035199+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.054710+00:00", "trade", 9.3805, 5.0]
["2026-09-29T19:36:19.093978+00:00", "trade", 9.38, 2.0]
["2026-09-29T19:36:19.094670+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.095878+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:19.699310+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:20.368680+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:20.369145+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:20.779864+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:20.780327+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:21.803387+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:21.803854+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:21.969526+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:36:21.969738+00:00", "trade", 9.375, 50.0]
["2026-09-29T19:36:21.970182+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:22.981797+00:00", "trade", 9.3801, 1.0]
["2026-09-29T19:36:23.150095+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:24.119346+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:24.122135+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:24.214722+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.149344+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:36:25.152574+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:25.153625+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154083+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154284+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:36:25.154664+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154687+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154695+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154721+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154765+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154773+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154781+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.154789+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.155262+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.155878+00:00", "trade", 9.37, 400.0]
["2026-09-29T19:36:25.156649+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.156827+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:36:25.157381+00:00", "trade", 9.37, 38.0]
["2026-09-29T19:36:25.157568+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.157983+00:00", "trade", 9.37, 24.0]
["2026-09-29T19:36:25.158403+00:00", "trade", 9.375, 43.0]
["2026-09-29T19:36:25.158660+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.158815+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.158986+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.162779+00:00", "trade", 9.37, 63.0]
["2026-09-29T19:36:25.165921+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:36:25.166709+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.172554+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.172954+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.178125+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:36:25.206844+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:36:25.207625+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.237708+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:25.238453+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.239283+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.606173+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.826404+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.826572+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.826586+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:25.828499+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:26.166429+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:36:26.167246+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:26.177256+00:00", "trade", 9.3769, 100.0]
["2026-09-29T19:36:26.470207+00:00", "trade", 9.3793, 7.0]
["2026-09-29T19:36:26.470235+00:00", "trade", 9.3796, 12.0]
["2026-09-29T19:36:27.615026+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:36:27.615488+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:27.615495+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:29.081410+00:00", "trade", 9.3714, 35.0]
["2026-09-29T19:36:29.083027+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:36:31.201262+00:00", "trade", 9.3714, 100.0]
["2026-09-29T19:36:31.882690+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.882711+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.882712+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.882713+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.882921+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882937+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882944+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882950+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882957+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882964+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882977+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882984+00:00", "trade", 9.37, 40.0]
["2026-09-29T19:36:31.882991+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.882991+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.882992+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:36:31.882997+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.883011+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.883167+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.883182+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.883194+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:36:31.883273+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:36:31.883273+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.883375+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.883385+00:00", "trade", 9.37, 48.0]
["2026-09-29T19:36:31.883390+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:36:31.883405+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883413+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883486+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883579+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883619+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883652+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883704+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883835+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883921+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883934+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883947+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.883988+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.884000+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.884765+00:00", "trade", 9.37, 5.0]
["2026-09-29T19:36:31.887483+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.900587+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:36:31.961815+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:31.980275+00:00", "trade", 9.365, 9.0]
["2026-09-29T19:36:32.141305+00:00", "trade", 9.3785, 2.0]
["2026-09-29T19:36:32.554190+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:36:33.564729+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:34.136985+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:35.342654+00:00", "trade", 9.3785, 15.0]
["2026-09-29T19:36:35.427115+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:35.427563+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.318093+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:36:36.716124+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:36:36.716129+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:36:36.716435+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:36:36.716446+00:00", "trade", 9.36, 3.0]
["2026-09-29T19:36:36.716455+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716576+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716601+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716608+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716614+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716626+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716640+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716654+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716759+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716836+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716922+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716931+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.716939+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.730158+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.730592+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.735778+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.821037+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.821487+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.836509+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:36.836987+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:37.491826+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:37.907983+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:37.908477+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:38.418342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:41.278246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:41.278289+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:41.595957+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:41.599202+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:42.352808+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:42.456378+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:36:42.465738+00:00", "trade", 9.365, 30.0]
["2026-09-29T19:36:42.465822+00:00", "trade", 9.365, 10.0]
["2026-09-29T19:36:45.897370+00:00", "trade", 9.3784, 1.0]
["2026-09-29T19:36:46.762951+00:00", "trade", 9.3788, 1.0]
["2026-09-29T19:36:47.335087+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:36:47.690924+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:36:50.381415+00:00", "trade", 9.3779, 23.0]
["2026-09-29T19:36:52.599944+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:36:52.996952+00:00", "trade", 9.365, 51.0]
["2026-09-29T19:36:53.024180+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:56.197222+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:56.646234+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:56.646261+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:56.841560+00:00", "trade", 9.3788, 100.0]
["2026-09-29T19:36:56.841987+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:56.848803+00:00", "trade", 9.3788, 6.0]
["2026-09-29T19:36:57.689714+00:00", "trade", 9.36, 68.0]
["2026-09-29T19:36:59.742863+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:36:59.743244+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:01.228132+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:02.104101+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:37:03.594559+00:00", "trade", 9.37, 15.0]
["2026-09-29T19:37:03.594623+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595030+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595043+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595052+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595058+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:37:03.595064+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595107+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595387+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595397+00:00", "trade", 9.37, 52.0]
["2026-09-29T19:37:03.595397+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595836+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595843+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595851+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595863+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.595873+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:03.596607+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:37:03.598687+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:37:03.670470+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:04.090171+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:04.499228+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:04.835082+00:00", "trade", 9.3768, 25.0]
["2026-09-29T19:37:04.863942+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:05.338974+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:05.354494+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:05.556068+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:06.546128+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:06.546395+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:07.064142+00:00", "trade", 9.365, 51.0]
["2026-09-29T19:37:07.064540+00:00", "trade", 9.365, 51.0]
["2026-09-29T19:37:07.337532+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:07.410632+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:09.419844+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:37:09.421111+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:09.673448+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:10.785611+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:10.787966+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:11.229829+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:11.233197+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:11.527179+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:11.749819+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:11.937361+00:00", "trade", 9.3778, 86.0]
["2026-09-29T19:37:12.701967+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:37:13.559790+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:13.571229+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:15.256318+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:15.365488+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:15.365937+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:15.956045+00:00", "trade", 9.3702, 1.0]
["2026-09-29T19:37:17.338500+00:00", "trade", 9.3695, 6.0]
["2026-09-29T19:37:17.586319+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:17.696726+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:18.620298+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:20.426444+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:20.584464+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:20.633229+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:37:20.734174+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:37:22.063030+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:22.989848+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:22.994237+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:23.086210+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:23.188894+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:37:23.188958+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:37:25.395490+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:26.149820+00:00", "trade", 9.365, 9.0]
["2026-09-29T19:37:26.823237+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:27.101990+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:27.136039+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:27.136065+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:27.908840+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:37:33.589784+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:33.589847+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:33.718568+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:33.719327+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:33.723632+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:33.786966+00:00", "trade", 9.365, 48.0]
["2026-09-29T19:37:33.786982+00:00", "trade", 9.365, 48.0]
["2026-09-29T19:37:36.862170+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:37.613620+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:40.163361+00:00", "trade", 9.3778, 2.0]
["2026-09-29T19:37:40.592063+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:40.922973+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:40.923455+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:42.515421+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:42.622346+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:43.354303+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:44.531927+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:45.510160+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:37:46.610063+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:47.981857+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:37:48.243430+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:48.243915+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:48.245275+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:49.245432+00:00", "trade", 9.377, 100.0]
["2026-09-29T19:37:49.462492+00:00", "trade", 9.3725, 14.0]
["2026-09-29T19:37:49.463300+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:49.467948+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:49.573497+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.028960+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.065592+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.066344+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.253345+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:37:51.254035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.254488+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.254557+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.255017+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:51.596095+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:52.067909+00:00", "trade", 9.3726, 100.0]
["2026-09-29T19:37:53.044728+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:37:53.084495+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:53.084996+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:53.179101+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:53.184926+00:00", "trade", 9.365, 25.0]
["2026-09-29T19:37:53.185125+00:00", "trade", 9.365, 25.0]
["2026-09-29T19:37:53.498157+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:53.501492+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:54.155855+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:54.156313+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:54.156433+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:55.410761+00:00", "trade", 9.37, 800.0]
["2026-09-29T19:37:56.517772+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:56.518229+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:56.518646+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:56.518694+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:56.628918+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:56.717163+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:58.251865+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:58.252074+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:37:59.155058+00:00", "trade", 9.3768, 1.0]
["2026-09-29T19:38:03.490270+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:03.635735+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:03.636183+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:06.175632+00:00", "trade", 9.365, 9.0]
["2026-09-29T19:38:07.277321+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:38:07.278093+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:07.976728+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:08.139036+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:38:09.595000+00:00", "trade", 9.3704, 5.0]
["2026-09-29T19:38:10.696835+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:11.003085+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:11.150493+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:15.060235+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:17.159472+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:38:17.765814+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:17.886436+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:18.030440+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:18.053907+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:18.599504+00:00", "trade", 9.365, 22.0]
["2026-09-29T19:38:19.549387+00:00", "trade", 9.3686, 1.0]
["2026-09-29T19:38:19.872300+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:38:19.884608+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:38:20.676554+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:21.150062+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:21.264315+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:21.726475+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:21.726509+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:21.726587+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:23.275378+00:00", "trade", 9.36, 2.0]
["2026-09-29T19:38:23.667744+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:23.668908+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:23.672312+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:24.023898+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:38:24.339393+00:00", "trade", 9.3671, 7.0]
["2026-09-29T19:38:26.251598+00:00", "trade", 9.365, 8.0]
["2026-09-29T19:38:26.470360+00:00", "trade", 9.3671, 77.0]
["2026-09-29T19:38:30.509457+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:38:34.384779+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:34.412866+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:34.414781+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:38:35.306065+00:00", "trade", 9.3684, 75.0]
["2026-09-29T19:38:35.695092+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.695119+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.695878+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830377+00:00", "trade", 9.37, 41.0]
["2026-09-29T19:38:35.830378+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:38:35.830380+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830382+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830385+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830385+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830388+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:38:35.830388+00:00", "trade", 9.37, 128.0]
["2026-09-29T19:38:35.830392+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830440+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830446+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830449+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830453+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830456+00:00", "trade", 9.37, 1.0]
["2026-09-29T19:38:35.830460+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830463+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830464+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830466+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830470+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:38:35.830473+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830480+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830481+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830487+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830494+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830509+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830516+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830524+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830530+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830537+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830544+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830667+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830687+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830692+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830736+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830744+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830751+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:38:35.830758+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830766+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830770+00:00", "trade", 9.37, 88.0]
["2026-09-29T19:38:35.830773+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830780+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830786+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830793+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830799+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830813+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830820+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830827+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830832+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830834+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830835+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830837+00:00", "trade", 9.37, 107.0]
["2026-09-29T19:38:35.830837+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830838+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830838+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:38:35.830859+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:38:35.830876+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.830890+00:00", "trade", 9.37, 69.0]
["2026-09-29T19:38:35.830932+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.830942+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.830966+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.830985+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.830992+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831001+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831096+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831131+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:38:35.831139+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831195+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:38:35.831206+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831272+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831395+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831433+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831451+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831595+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.831678+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.832438+00:00", "trade", 9.375, 600.0]
["2026-09-29T19:38:35.832805+00:00", "trade", 9.375, 700.0]
["2026-09-29T19:38:35.836180+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.838653+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:38:35.842987+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:38:35.853505+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:35.880968+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:38:35.912897+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:38:35.913034+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:38:35.913048+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:38:35.913134+00:00", "trade", 9.375, 121.0]
["2026-09-29T19:38:35.913794+00:00", "trade", 9.375, 71.0]
["2026-09-29T19:38:35.935985+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:38:35.937873+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:38:36.154269+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:36.154569+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:36.263494+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:38:36.526598+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:38.278811+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:39.147787+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:40.001697+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:40.585421+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:40.624435+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:41.523552+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:38:41.532682+00:00", "trade", 9.375, 198.0]
["2026-09-29T19:38:42.500680+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:38:44.838477+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:38:46.377239+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:38:46.378126+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:46.380270+00:00", "trade", 9.375, 16.0]
["2026-09-29T19:38:47.984389+00:00", "trade", 9.3706, 2.0]
["2026-09-29T19:38:50.356696+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:38:50.535902+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:50.616188+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.476567+00:00", "trade", 9.3747, 11.0]
["2026-09-29T19:38:51.618113+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.618792+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.623522+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.634364+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.650631+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.694354+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:51.743397+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:55.161935+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:55.162403+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:56.019543+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:56.021949+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:56.068788+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:38:58.849742+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:01.781816+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:01.782276+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:02.078706+00:00", "trade", 9.375, 264.0]
["2026-09-29T19:39:02.092648+00:00", "trade", 9.375, 15.0]
["2026-09-29T19:39:02.105605+00:00", "trade", 9.375, 10.0]
["2026-09-29T19:39:03.106421+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:39:04.295010+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:05.662122+00:00", "trade", 9.376, 100.0]
["2026-09-29T19:39:05.662971+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:10.668706+00:00", "trade", 9.375, 300.0]
["2026-09-29T19:39:11.011181+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:39:11.260030+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:39:12.609372+00:00", "trade", 9.375, 3.0]
["2026-09-29T19:39:14.656801+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:15.174838+00:00", "trade", 9.375, 13.0]
["2026-09-29T19:39:15.661815+00:00", "trade", 9.376, 7.0]
["2026-09-29T19:39:17.739832+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:39:17.914913+00:00", "trade", 9.3748, 1.0]
["2026-09-29T19:39:18.032886+00:00", "trade", 9.375, 14.0]
["2026-09-29T19:39:18.033004+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:39:20.475705+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:20.476156+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:20.652399+00:00", "trade", 9.375, 84.0]
["2026-09-29T19:39:25.374111+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:39:25.396363+00:00", "trade", 9.3718, 74.0]
["2026-09-29T19:39:26.262616+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:39:29.602781+00:00", "trade", 9.375, 85.0]
["2026-09-29T19:39:29.608592+00:00", "trade", 9.3729, 7.0]
["2026-09-29T19:39:30.256608+00:00", "trade", 9.3711, 20.0]
["2026-09-29T19:39:34.294592+00:00", "trade", 9.37, 25.0]
["2026-09-29T19:39:37.526345+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:37.526811+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:39.328918+00:00", "trade", 9.37, 21.0]
["2026-09-29T19:39:39.709250+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:39:39.717987+00:00", "trade", 9.375, 16.0]
["2026-09-29T19:39:41.237198+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:41.877770+00:00", "trade", 9.375, 200.0]
["2026-09-29T19:39:44.223851+00:00", "trade", 9.3713, 33.0]
["2026-09-29T19:39:44.336174+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:44.336204+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:44.936359+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:48.127307+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:39:48.738498+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:39:49.290693+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:39:51.561390+00:00", "trade", 9.3723, 2.0]
["2026-09-29T19:39:56.923285+00:00", "trade", 9.3747, 500.0]
["2026-09-29T19:39:57.069767+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:39:58.623310+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:00.064347+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:01.907897+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:03.850762+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:05.151252+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:05.401957+00:00", "trade", 9.375, 146.0]
["2026-09-29T19:40:06.176421+00:00", "trade", 9.3727, 2.0]
["2026-09-29T19:40:06.295465+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:06.295492+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:06.544712+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:07.599773+00:00", "trade", 9.375, 700.0]
["2026-09-29T19:40:07.802434+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:07.802988+00:00", "trade", 9.375, 108.0]
["2026-09-29T19:40:07.803649+00:00", "trade", 9.375, 40.0]
["2026-09-29T19:40:07.839961+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:08.274587+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:08.274615+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:08.306548+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:08.306586+00:00", "trade", 9.375, 112.0]
["2026-09-29T19:40:08.306620+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:08.307241+00:00", "trade", 9.375, 88.0]
["2026-09-29T19:40:09.110812+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:09.114059+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:09.597582+00:00", "trade", 9.3732, 100.0]
["2026-09-29T19:40:11.595113+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:11.595140+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:11.595991+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:11.640752+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:11.640814+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:40:11.687269+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:12.639494+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:12.836415+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:13.450418+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:14.229242+00:00", "trade", 9.375, 500.0]
["2026-09-29T19:40:14.484225+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:18.320789+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:18.822622+00:00", "trade", 9.3759, 100.0]
["2026-09-29T19:40:19.549387+00:00", "trade", 9.3734, 1.0]
["2026-09-29T19:40:21.030538+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:21.450016+00:00", "trade", 9.375, 11.0]
["2026-09-29T19:40:21.664062+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:40:21.924116+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:22.253629+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:22.443613+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:22.703597+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:26.470376+00:00", "trade", 9.3735, 81.0]
["2026-09-29T19:40:26.471043+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:26.471095+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:26.471146+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:26.471199+00:00", "trade", 9.375, 80.0]
["2026-09-29T19:40:27.156336+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:27.156484+00:00", "trade", 9.375, 52.0]
["2026-09-29T19:40:27.156976+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:27.165810+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:27.165923+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:27.166632+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:27.294383+00:00", "trade", 9.375, 12.0]
["2026-09-29T19:40:27.339563+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:27.616314+00:00", "trade", 9.3748, 5.0]
["2026-09-29T19:40:27.622771+00:00", "trade", 9.3748, 200.0]
["2026-09-29T19:40:27.627263+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:27.815194+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:28.074828+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:28.335624+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:31.468146+00:00", "trade", 9.3735, 2.0]
["2026-09-29T19:40:31.468419+00:00", "trade", 9.3729, 5.0]
["2026-09-29T19:40:31.470025+00:00", "trade", 9.3726, 4.0]
["2026-09-29T19:40:31.470232+00:00", "trade", 9.3721, 6.0]
["2026-09-29T19:40:31.473788+00:00", "trade", 9.3718, 72.0]
["2026-09-29T19:40:31.474768+00:00", "trade", 9.3735, 46.0]
["2026-09-29T19:40:31.474847+00:00", "trade", 9.3718, 5.0]
["2026-09-29T19:40:31.486272+00:00", "trade", 9.3718, 1503.0]
["2026-09-29T19:40:31.486323+00:00", "trade", 9.3728, 60.0]
["2026-09-29T19:40:31.486413+00:00", "trade", 9.3718, 249.0]
["2026-09-29T19:40:31.486493+00:00", "trade", 9.3718, 80.0]
["2026-09-29T19:40:31.486633+00:00", "trade", 9.3718, 82.0]
["2026-09-29T19:40:31.486951+00:00", "trade", 9.3718, 251.0]
["2026-09-29T19:40:31.487022+00:00", "trade", 9.3719, 34.0]
["2026-09-29T19:40:31.487152+00:00", "trade", 9.3727, 62.0]
["2026-09-29T19:40:31.494567+00:00", "trade", 9.3719, 85.0]
["2026-09-29T19:40:32.476094+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:33.207031+00:00", "trade", 9.375, 12.0]
["2026-09-29T19:40:33.466845+00:00", "trade", 9.375, 5.0]
["2026-09-29T19:40:33.727141+00:00", "trade", 9.375, 2.0]
["2026-09-29T19:40:34.079506+00:00", "trade", 9.375, 1.0]
["2026-09-29T19:40:34.904282+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.588592+00:00", "trade", 9.375, 900.0]
["2026-09-29T19:40:36.598776+00:00", "trade", 9.375, 17.0]
["2026-09-29T19:40:36.607326+00:00", "trade", 9.375, 100.0]
["2026-09-29T19:40:36.607465+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:40:36.607466+00:00", "trade", 9.37, 89.0]
["2026-09-29T19:40:36.607468+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607469+00:00", "trade", 9.37, 500.0]
["2026-09-29T19:40:36.607475+00:00", "trade", 9.37, 300.0]
["2026-09-29T19:40:36.607475+00:00", "trade", 9.37, 239.0]
["2026-09-29T19:40:36.607475+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607514+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607520+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607528+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607534+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607541+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607548+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607554+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607561+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607567+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607574+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607732+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607739+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607746+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607753+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607762+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607768+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607772+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607772+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607774+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607774+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607777+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607779+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607781+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607788+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607795+00:00", "quote", 9.37, 9.38]
["2026-09-29T19:40:36.607862+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.607907+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607915+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607923+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607926+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607931+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607938+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607945+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607952+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607958+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607966+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607972+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607980+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.607987+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608001+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608007+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608014+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608020+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608026+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608034+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608043+00:00", "trade", 9.37, 353.0]
["2026-09-29T19:40:36.608043+00:00", "trade", 9.37, 198.0]
["2026-09-29T19:40:36.608044+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608047+00:00", "trade", 9.37, 122.0]
["2026-09-29T19:40:36.608047+00:00", "trade", 9.37, 320.0]
["2026-09-29T19:40:36.608052+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608055+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608055+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608055+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608055+00:00", "quote", 9.37, 9.37]
["2026-09-29T19:40:36.608059+00:00", "trade", 9.37, 200.0]
["2026-09-29T19:40:36.608163+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.608177+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608205+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608245+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608278+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608396+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608426+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608446+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608454+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608490+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608549+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608630+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608688+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608711+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608764+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608778+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.608810+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.609294+00:00", "trade", 9.37, 250.0]
["2026-09-29T19:40:36.609414+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:40:36.609559+00:00", "trade", 9.37, 100.0]
["2026-09-29T19:40:36.609970+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.611099+00:00", "trade", 9.375, 9.0]
["2026-09-29T19:40:36.615045+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:36.619146+00:00", "trade", 9.37, 19.0]
["2026-09-29T19:40:37.153442+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:37.153685+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:37.153949+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:37.154144+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:37.252887+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:38.429547+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:39.649881+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:39.807020+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:40:40.888485+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:40.948462+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:40.948971+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:41.290792+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:41.291264+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:41.712928+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:42.692033+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:43.477971+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:43.482297+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:44.091949+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:44.501386+00:00", "trade", 9.3727, 1.0]
["2026-09-29T19:40:44.574024+00:00", "trade", 9.3747, 2.0]
["2026-09-29T19:40:45.834300+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:40:45.834995+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:45.835448+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:46.715210+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:46.715844+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:46.835316+00:00", "trade", 9.365, 14.0]
["2026-09-29T19:40:46.835370+00:00", "trade", 9.365, 4.0]
["2026-09-29T19:40:46.835421+00:00", "trade", 9.365, 5.0]
["2026-09-29T19:40:46.836591+00:00", "trade", 9.365, 65.0]
["2026-09-29T19:40:47.657297+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:40:48.202827+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:50.274501+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:50.274952+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:52.405435+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:54.656903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:54.876114+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:56.729263+00:00", "trade", 9.36, 18.0]
["2026-09-29T19:40:56.729735+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:56.729752+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:56.729779+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:56.791308+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:56.791659+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:57.830053+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:40:57.831495+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:40:57.937798+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:40:59.621634+00:00", "trade", 9.3724, 21.0]
["2026-09-29T19:41:00.894211+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:00.894246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:00.894769+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:02.021982+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:03.513811+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:05.061688+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:05.062145+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:05.323683+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:41:06.201590+00:00", "trade", 9.3743, 600.0]
["2026-09-29T19:41:06.208060+00:00", "trade", 9.3743, 300.0]
["2026-09-29T19:41:08.119103+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:08.119130+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:08.121583+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:08.121622+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:08.677088+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:08.677117+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:09.838606+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:09.866439+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:09.877651+00:00", "trade", 9.365, 198.0]
["2026-09-29T19:41:09.938945+00:00", "trade", 9.36, 22.0]
["2026-09-29T19:41:14.186545+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:14.186930+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:14.186958+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:14.259069+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:15.064958+00:00", "trade", 9.3715, 100.0]
["2026-09-29T19:41:16.157041+00:00", "trade", 9.365, 4.0]
["2026-09-29T19:41:16.159649+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:41:16.163494+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:41:16.494132+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:17.982086+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:17.982834+00:00", "trade", 9.365, 19.0]
["2026-09-29T19:41:18.004831+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:18.004833+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:18.005329+00:00", "trade", 9.365, 198.0]
["2026-09-29T19:41:18.005330+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:18.005399+00:00", "trade", 9.365, 396.0]
["2026-09-29T19:41:18.005613+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:18.005816+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:18.005830+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:18.054736+00:00", "trade", 9.3751, 22.0]
["2026-09-29T19:41:19.006109+00:00", "trade", 9.365, 86.0]
["2026-09-29T19:41:20.111011+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:41:20.111144+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:20.111530+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:20.111555+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:20.155395+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:22.133555+00:00", "trade", 9.365, 402.0]
["2026-09-29T19:41:22.134470+00:00", "trade", 9.365, 198.0]
["2026-09-29T19:41:23.813600+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:27.206434+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:41:30.025702+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:30.025728+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:32.160886+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:33.463959+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:41:33.467835+00:00", "trade", 9.365, 2.0]
["2026-09-29T19:41:33.498956+00:00", "trade", 9.365, 3.0]
["2026-09-29T19:41:34.295394+00:00", "trade", 9.3708, 2.0]
["2026-09-29T19:41:34.299919+00:00", "trade", 9.365, 396.0]
["2026-09-29T19:41:34.341112+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:34.384020+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:34.400974+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:34.401673+00:00", "trade", 9.365, 300.0]
["2026-09-29T19:41:34.401809+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:34.402183+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:34.402210+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:34.441187+00:00", "trade", 9.365, 200.0]
["2026-09-29T19:41:34.441246+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:34.983132+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:41:35.039810+00:00", "trade", 9.36, 23.0]
["2026-09-29T19:41:36.742025+00:00", "trade", 9.3743, 100.0]
["2026-09-29T19:41:37.539845+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:37.540361+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:37.672406+00:00", "trade", 9.3703, 2.0]
["2026-09-29T19:41:38.877456+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:39.329363+00:00", "trade", 9.3702, 99.0]
["2026-09-29T19:41:39.578989+00:00", "trade", 9.365, 12.0]
["2026-09-29T19:41:39.579325+00:00", "trade", 9.365, 92.0]
["2026-09-29T19:41:39.800742+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:39.801274+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:40.354215+00:00", "trade", 9.3708, 16.0]
["2026-09-29T19:41:40.768920+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:40.769174+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:40.769751+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:42.781463+00:00", "trade", 9.3742, 13.0]
["2026-09-29T19:41:45.370111+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:41:45.371466+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:45.652839+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:46.976068+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:47.719522+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:47.957267+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:41:48.033833+00:00", "trade", 9.3694, 52.0]
["2026-09-29T19:41:49.321711+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:50.116573+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:41:50.185787+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:50.232022+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:50.465241+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:55.691746+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:41:55.692846+00:00", "trade", 9.365, 105.0]
["2026-09-29T19:41:55.868546+00:00", "trade", 9.3742, 100.0]
["2026-09-29T19:41:56.773429+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:41:56.809051+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:58.019646+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:58.102942+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:41:58.142841+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:58.382893+00:00", "trade", 9.365, 22.0]
["2026-09-29T19:41:58.586525+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:58.587342+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:58.691839+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:41:59.102366+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:59.129714+00:00", "trade", 9.36, 6.0]
["2026-09-29T19:41:59.130167+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:59.130176+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:41:59.201735+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:00.065385+00:00", "trade", 9.3696, 1.0]
["2026-09-29T19:42:00.491230+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:00.881315+00:00", "trade", 9.3741, 5.0]
["2026-09-29T19:42:01.270714+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.380447+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.510726+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.510727+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.510748+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.510749+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:01.510750+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.510751+00:00", "trade", 9.36, 500.0]
["2026-09-29T19:42:01.510753+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.510755+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.510756+00:00", "trade", 9.36, 111.0]
["2026-09-29T19:42:01.511004+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511010+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511017+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511020+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511024+00:00", "trade", 9.36, 18.0]
["2026-09-29T19:42:01.511024+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511025+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511026+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511029+00:00", "trade", 9.36, 50.0]
["2026-09-29T19:42:01.511030+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:42:01.511031+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511039+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511045+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511046+00:00", "trade", 9.36, 40.0]
["2026-09-29T19:42:01.511053+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511059+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.511066+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511075+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511080+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511084+00:00", "trade", 9.36, 209.0]
["2026-09-29T19:42:01.511087+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511095+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511102+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511106+00:00", "trade", 9.36, 491.0]
["2026-09-29T19:42:01.511108+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511115+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511129+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511136+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511145+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511197+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511228+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511237+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511245+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511257+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511304+00:00", "trade", 9.36, 78.0]
["2026-09-29T19:42:01.511305+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:42:01.511330+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511332+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511332+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511334+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511337+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511337+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511341+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511341+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511350+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511375+00:00", "trade", 9.36, 160.0]
["2026-09-29T19:42:01.511376+00:00", "trade", 9.36, 20.0]
["2026-09-29T19:42:01.511388+00:00", "trade", 9.36, 46.0]
["2026-09-29T19:42:01.511426+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511439+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.511443+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511451+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:42:01.511470+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511484+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511500+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511513+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511521+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511536+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:01.511536+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511538+00:00", "trade", 9.36, 420.0]
["2026-09-29T19:42:01.511539+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511541+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:01.511543+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511544+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:01.511544+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511549+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511549+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511550+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511552+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:42:01.511552+00:00", "trade", 9.36, 47.0]
["2026-09-29T19:42:01.511556+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511557+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511565+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511573+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511576+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511580+00:00", "trade", 9.36, 126.0]
["2026-09-29T19:42:01.511584+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:42:01.511587+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511590+00:00", "trade", 9.36, 33.0]
["2026-09-29T19:42:01.511591+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511592+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511595+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511596+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511596+00:00", "trade", 9.36, 114.0]
["2026-09-29T19:42:01.511597+00:00", "trade", 9.36, 26.0]
["2026-09-29T19:42:01.511600+00:00", "trade", 9.36, 101.0]
["2026-09-29T19:42:01.511604+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511606+00:00", "trade", 9.36, 122.0]
["2026-09-29T19:42:01.511609+00:00", "trade", 9.36, 24.0]
["2026-09-29T19:42:01.511610+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511616+00:00", "trade", 9.36, 64.0]
["2026-09-29T19:42:01.511617+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511621+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:42:01.511624+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511631+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511635+00:00", "trade", 9.36, 68.0]
["2026-09-29T19:42:01.511637+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511646+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511652+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511653+00:00", "trade", 9.36, 125.0]
["2026-09-29T19:42:01.511660+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511674+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511698+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511703+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511705+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511712+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511718+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511720+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511729+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511731+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511738+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511745+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511750+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511751+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511758+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511765+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511772+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511778+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511785+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:01.511793+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511800+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511807+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511814+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511836+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511842+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511849+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511856+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511860+00:00", "trade", 9.36, 165.0]
["2026-09-29T19:42:01.511862+00:00", "trade", 9.36, 51.0]
["2026-09-29T19:42:01.511862+00:00", "trade", 9.36, 237.0]
["2026-09-29T19:42:01.511863+00:00", "trade", 9.36, 24.0]
["2026-09-29T19:42:01.511864+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511870+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511877+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511883+00:00", "trade", 9.36, 140.0]
["2026-09-29T19:42:01.511885+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511892+00:00", "trade", 9.36, 274.0]
["2026-09-29T19:42:01.511892+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511898+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511919+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511926+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511939+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511945+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511952+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511954+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511956+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511957+00:00", "trade", 9.36, 135.0]
["2026-09-29T19:42:01.511958+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511959+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511959+00:00", "trade", 9.36, 14.0]
["2026-09-29T19:42:01.511959+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511961+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.511965+00:00", "trade", 9.36, 69.0]
["2026-09-29T19:42:01.511966+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511973+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.511981+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.512099+00:00", "trade", 9.36, 65.0]
["2026-09-29T19:42:01.512102+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:42:01.512124+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:42:01.512131+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:01.512134+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.512135+00:00", "trade", 9.36, 456.0]
["2026-09-29T19:42:01.512135+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512136+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512151+00:00", "trade", 9.36, 38.0]
["2026-09-29T19:42:01.512158+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512163+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.512170+00:00", "trade", 9.36, 96.0]
["2026-09-29T19:42:01.512192+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:42:01.512195+00:00", "trade", 9.36, 52.0]
["2026-09-29T19:42:01.512212+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512232+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512250+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:42:01.512267+00:00", "trade", 9.36, 1.0]
["2026-09-29T19:42:01.512295+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512325+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512335+00:00", "trade", 9.36, 99.0]
["2026-09-29T19:42:01.512344+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.512402+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.512451+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512515+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.512531+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.512534+00:00", "trade", 9.36, 506.0]
["2026-09-29T19:42:01.512539+00:00", "trade", 9.36, 94.0]
["2026-09-29T19:42:01.512561+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512568+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512591+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512638+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512666+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512691+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512753+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512805+00:00", "trade", 9.355, 200.0]
["2026-09-29T19:42:01.512907+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512933+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512962+00:00", "trade", 9.36, 9.0]
["2026-09-29T19:42:01.512967+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512975+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.512991+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513037+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513044+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513060+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513082+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513101+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513115+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513136+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513356+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513436+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513562+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:42:01.513625+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.513631+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.514104+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.515035+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.516757+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.522020+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.522029+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.526993+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527083+00:00", "trade", 9.365, 396.0]
["2026-09-29T19:42:01.527083+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527085+00:00", "trade", 9.36, 136.0]
["2026-09-29T19:42:01.527085+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527090+00:00", "trade", 9.36, 27.0]
["2026-09-29T19:42:01.527105+00:00", "trade", 9.365, 168.0]
["2026-09-29T19:42:01.527150+00:00", "trade", 9.36, 198.0]
["2026-09-29T19:42:01.527161+00:00", "trade", 9.365, 396.0]
["2026-09-29T19:42:01.527161+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:01.527161+00:00", "trade", 9.36, 400.0]
["2026-09-29T19:42:01.527162+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527164+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527168+00:00", "trade", 9.36, 25.0]
["2026-09-29T19:42:01.527171+00:00", "trade", 9.36, 58.0]
["2026-09-29T19:42:01.527171+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527172+00:00", "trade", 9.36, 405.0]
["2026-09-29T19:42:01.527172+00:00", "trade", 9.36, 126.0]
["2026-09-29T19:42:01.527172+00:00", "trade", 9.36, 16.0]
["2026-09-29T19:42:01.527172+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527173+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527175+00:00", "trade", 9.36, 101.0]
["2026-09-29T19:42:01.527177+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527179+00:00", "trade", 9.36, 224.0]
["2026-09-29T19:42:01.527189+00:00", "trade", 9.365, 222.0]
["2026-09-29T19:42:01.527289+00:00", "trade", 9.36, 48.0]
["2026-09-29T19:42:01.527321+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:01.527321+00:00", "trade", 9.36, 48.0]
["2026-09-29T19:42:01.527479+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527486+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527493+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527519+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527561+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.527571+00:00", "trade", 9.36, 136.0]
["2026-09-29T19:42:01.527576+00:00", "trade", 9.36, 200.0]
["2026-09-29T19:42:01.527639+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527657+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527710+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.527841+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528022+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528030+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528182+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528269+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528279+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528325+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528377+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528424+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528434+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.528626+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.529082+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.529532+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.529565+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.565452+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.565903+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.577405+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.577472+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:01.577853+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.578373+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.601251+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.634882+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.746488+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.747447+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.747888+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.749386+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.835456+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.836018+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.851164+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:01.870486+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:02.154991+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:02.196573+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:03.892048+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:42:03.892855+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:04.015342+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:08.247797+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:08.248262+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:09.057231+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:09.313329+00:00", "trade", 9.365, 396.0]
["2026-09-29T19:42:09.314447+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:09.314826+00:00", "trade", 9.365, 4.0]
["2026-09-29T19:42:10.011970+00:00", "trade", 9.365, 13.0]
["2026-09-29T19:42:10.012773+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:11.539128+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:42:11.712230+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:42:11.712450+00:00", "trade", 9.365, 1.0]
["2026-09-29T19:42:11.713007+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:11.809155+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:11.948793+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:12.103177+00:00", "trade", 9.3648, 26.0]
["2026-09-29T19:42:13.278130+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:13.379169+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:13.484091+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:15.231361+00:00", "trade", 9.3638, 49.0]
["2026-09-29T19:42:15.626773+00:00", "trade", 9.3642, 83.0]
["2026-09-29T19:42:16.183809+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:16.184901+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:16.185306+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:16.411495+00:00", "trade", 9.365, 100.0]
["2026-09-29T19:42:16.411543+00:00", "trade", 9.36, 95.0]
["2026-09-29T19:42:16.411544+00:00", "trade", 9.36, 300.0]
["2026-09-29T19:42:16.411547+00:00", "trade", 9.36, 212.0]
["2026-09-29T19:42:16.411548+00:00", "trade", 9.36, 400.0]
["2026-09-29T19:42:16.411551+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411625+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411632+00:00", "trade", 9.36, 51.0]
["2026-09-29T19:42:16.411632+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411639+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411640+00:00", "trade", 9.36, 96.0]
["2026-09-29T19:42:16.411640+00:00", "trade", 9.36, 48.0]
["2026-09-29T19:42:16.411641+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411644+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411646+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411652+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411653+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411653+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411660+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411667+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411674+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411682+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411696+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411703+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411711+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411717+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411724+00:00", "quote", 9.36, 9.37]
["2026-09-29T19:42:16.411730+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411737+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411744+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411758+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411762+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411764+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411771+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411777+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411783+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411791+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411798+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411805+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411843+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411853+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411879+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411886+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411921+00:00", "trade", 9.36, 11.0]
["2026-09-29T19:42:16.411927+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411933+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411941+00:00", "quote", 9.36, 9.36]
["2026-09-29T19:42:16.411947+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411950+00:00", "trade", 9.36, 12.0]
["2026-09-29T19:42:16.411977+00:00", "trade", 9.36, 100.0]
["2026-09-29T19:42:16.411980+00:00", "trade", 9.36, 198.0]
["2026-09-29T19:42:16.411980+00:00", "trade", 9.36, 48.0]
["2026-09-29T19:42:16.411980+00:00", "trade", 9.36, 110.0]
["2026-09-29T19:42:16.411980+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412120+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412129+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412136+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412206+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412243+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412261+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412272+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412279+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412306+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412323+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412351+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412364+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412498+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412518+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412525+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412814+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412825+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.412839+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.414242+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.414278+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.448497+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.448961+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.557500+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:16.597732+00:00", "trade", 9.355, 600.0]
["2026-09-29T19:42:17.063557+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:42:17.063925+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.064017+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.064049+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.064057+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.064403+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.136847+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.594972+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:17.595737+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:18.432403+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:18.432415+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:18.432866+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:19.045425+00:00", "trade", 9.355, 80.0]
["2026-09-29T19:42:19.046210+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:19.046589+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:19.049086+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:19.071978+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:20.238978+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202031+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:42:21.202050+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:42:21.202102+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202135+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:42:21.202569+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202594+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202713+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202767+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.202849+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.203631+00:00", "quote", 9.35, 9.36]
["2026-09-29T19:42:21.204257+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204261+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:42:21.204265+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204266+00:00", "trade", 9.35, 79.0]
["2026-09-29T19:42:21.204271+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204278+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204299+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204305+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204309+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:42:21.204327+00:00", "trade", 9.35, 79.0]
["2026-09-29T19:42:21.204334+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204335+00:00", "trade", 9.35, 15.0]
["2026-09-29T19:42:21.204357+00:00", "trade", 9.35, 12.0]
["2026-09-29T19:42:21.204377+00:00", "trade", 9.35, 6.0]
["2026-09-29T19:42:21.204422+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204475+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204482+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204489+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204510+00:00", "quote", 9.35, 9.35]
["2026-09-29T19:42:21.204529+00:00", "trade", 9.35, 54.0]
["2026-09-29T19:42:21.204579+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.204580+00:00", "trade", 9.35, 52.0]
["2026-09-29T19:42:21.204580+00:00", "trade", 9.35, 100.0]
["2026-09-29T19:42:21.204690+00:00", "trade", 9.345, 396.0]
["2026-09-29T19:42:21.204745+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.204752+00:00", "trade", 9.345, 4.0]
["2026-09-29T19:42:21.204857+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.204877+00:00", "trade", 9.35, 200.0]
["2026-09-29T19:42:21.204954+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.204956+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:42:21.204967+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205024+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205029+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205067+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205210+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205388+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.205471+00:00", "trade", 9.35, 19.0]
["2026-09-29T19:42:21.205712+00:00", "trade", 9.345, 198.0]
["2026-09-29T19:42:21.205968+00:00", "trade", 9.35, 63.0]
["2026-09-29T19:42:21.208810+00:00", "trade", 9.35, 63.0]
["2026-09-29T19:42:21.319277+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:21.498015+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:22.205566+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:22.237070+00:00", "trade", 9.34, 123.0]
["2026-09-29T19:42:23.452350+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:23.621663+00:00", "trade", 9.37, 30.0]
["2026-09-29T19:42:25.957017+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:42:26.617787+00:00", "trade", 9.3629, 100.0]
["2026-09-29T19:42:28.582834+00:00", "trade", 9.3622, 23.0]
["2026-09-29T19:42:28.585879+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:30.290208+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:31.212957+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:32.336408+00:00", "trade", 9.3651, 100.0]
["2026-09-29T19:42:35.029711+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:36.630091+00:00", "trade", 9.37, 10.0]
["2026-09-29T19:42:37.145025+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:37.317171+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:37.318073+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:38.101988+00:00", "trade", 9.3441, 6.0]
["2026-09-29T19:42:40.096794+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:40.097246+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:40.097273+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:40.097723+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:40.609287+00:00", "trade", 9.3594, 1.0]
["2026-09-29T19:42:41.181732+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:42.222646+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:42.223384+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:42.226945+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:42.347485+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:42.347592+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.347618+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.381628+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.517791+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.518284+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.561013+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.561048+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.839453+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:42.839486+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:47.964258+00:00", "trade", 9.359, 1.0]
["2026-09-29T19:42:48.161662+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:48.200144+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:42:48.201237+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:49.194526+00:00", "trade", 9.345, 900.0]
["2026-09-29T19:42:50.032542+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:50.505937+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:50.505964+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:50.506616+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:50.844305+00:00", "trade", 9.3632, 100.0]
["2026-09-29T19:42:51.658368+00:00", "trade", 9.3594, 49.0]
["2026-09-29T19:42:55.214875+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:42:55.214984+00:00", "trade", 9.35, 20.0]
["2026-09-29T19:42:55.215011+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:42:55.215619+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:42:57.830393+00:00", "trade", 9.3594, 2.0]
["2026-09-29T19:42:58.690578+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:00.562349+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:01.563177+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:43:01.563933+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:43:01.781309+00:00", "trade", 9.3694, 1.0]
["2026-09-29T19:43:01.856831+00:00", "trade", 9.34, 12.0]
["2026-09-29T19:43:01.856850+00:00", "trade", 9.34, 88.0]
["2026-09-29T19:43:01.857319+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:02.493719+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:02.742403+00:00", "trade", 9.345, 64.0]
["2026-09-29T19:43:02.742648+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:02.743127+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:06.706724+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:06.809402+00:00", "trade", 9.345, 80.0]
["2026-09-29T19:43:08.381863+00:00", "trade", 9.3692, 100.0]
["2026-09-29T19:43:08.407935+00:00", "trade", 9.345, 46.0]
["2026-09-29T19:43:08.407988+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:43:08.408042+00:00", "trade", 9.345, 2.0]
["2026-09-29T19:43:08.408096+00:00", "trade", 9.345, 5.0]
["2026-09-29T19:43:08.412707+00:00", "trade", 9.34, 42.0]
["2026-09-29T19:43:08.970988+00:00", "trade", 9.359, 4.0]
["2026-09-29T19:43:09.072765+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:43:09.073228+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:09.079536+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:43:09.847637+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:10.979985+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:10.980752+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:11.030272+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:11.031800+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:11.033057+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:15.535543+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:16.682285+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:16.773585+00:00", "trade", 9.345, 49.0]
["2026-09-29T19:43:16.879321+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:16.879347+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:17.650565+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:18.638527+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:19.006389+00:00", "trade", 9.3583, 2.0]
["2026-09-29T19:43:19.203028+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.703285+00:00", "trade", 9.3688, 82.0]
["2026-09-29T19:43:21.705744+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:43:21.787264+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:21.787264+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.787291+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.787298+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.787945+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.787962+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.787985+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788446+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788455+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788464+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788532+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788559+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788587+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.788882+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.789159+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.794796+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.795248+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:21.795257+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.284528+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:22.285026+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.285037+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.285628+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:22.712933+00:00", "trade", 9.34, 16.0]
["2026-09-29T19:43:22.712937+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.713426+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.713435+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.715466+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.721661+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:22.722430+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.722845+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:22.723539+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.741916+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.742352+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.747056+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.836450+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.836924+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:22.838467+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:23.824871+00:00", "trade", 9.3574, 53.0]
["2026-09-29T19:43:24.437073+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:43:25.307978+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.036620+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.037098+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.041489+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.380615+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:43:26.397662+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.431460+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:26.431949+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:27.167890+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:27.167898+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:27.172516+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:27.207389+00:00", "trade", 9.3579, 1.0]
["2026-09-29T19:43:28.102997+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:28.722347+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:28.880313+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:29.237263+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:30.880470+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:30.883886+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:30.886303+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.024585+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.024888+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.024943+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.027374+00:00", "trade", 9.3408, 100.0]
["2026-09-29T19:43:31.194077+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.197764+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.834367+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.834810+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.835782+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:31.836530+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:32.138956+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:33.464363+00:00", "trade", 9.3578, 57.0]
["2026-09-29T19:43:33.823575+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:33.824035+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:33.824195+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:33.824521+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:33.824686+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:34.037276+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:36.307217+00:00", "trade", 9.34, 1.0]
["2026-09-29T19:43:36.308017+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:36.308496+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:36.595699+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:36.595713+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:37.779004+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:37.779425+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:37.779580+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:37.779591+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:38.245326+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:38.245891+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:38.249272+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.020861+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.026343+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.036969+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.362493+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:39.362938+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.363001+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.363214+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.363386+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.461615+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.624147+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:43:39.664270+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:39.664279+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:39.664284+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:43:39.664286+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.664768+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.664780+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.664789+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.664801+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.665598+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.774477+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.811482+00:00", "trade", 9.345, 1.0]
["2026-09-29T19:43:39.812359+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.870074+00:00", "trade", 9.345, 44.0]
["2026-09-29T19:43:39.870761+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.871216+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.871245+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:39.888893+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:43:39.891366+00:00", "trade", 9.34, 36.0]
["2026-09-29T19:43:39.891916+00:00", "trade", 9.34, 11.0]
["2026-09-29T19:43:40.276585+00:00", "trade", 9.34, 60.0]
["2026-09-29T19:43:40.276595+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:43:40.276599+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.276725+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.276837+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.277058+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.277067+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.277088+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.277734+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.378457+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:40.519261+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:41.343688+00:00", "trade", 9.344, 13.0]
["2026-09-29T19:43:41.355675+00:00", "trade", 9.34, 21.0]
["2026-09-29T19:43:42.199490+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:42.199902+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.199919+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.200658+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.207164+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.307841+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.308549+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.311855+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.312296+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.345297+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.345303+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.350830+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.418300+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:42.418690+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.419179+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:42.420910+00:00", "trade", 9.34, 3.0]
["2026-09-29T19:43:42.500045+00:00", "trade", 9.345, 6.0]
["2026-09-29T19:43:44.542239+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:44.542729+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:44.544169+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:44.946772+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:44.951205+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:45.274258+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:45.274386+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:45.274396+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:45.274751+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:45.274765+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:45.274840+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:49.117131+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:54.441779+00:00", "trade", 9.34, 248.0]
["2026-09-29T19:43:54.441786+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442270+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442282+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442290+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442301+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442310+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442612+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442713+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.442764+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.443097+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.444932+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.555210+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.851846+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.852319+00:00", "trade", 9.34, 400.0]
["2026-09-29T19:43:54.853113+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.869299+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:54.881688+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.071591+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.339717+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.350430+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.401084+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.438474+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.489845+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.490316+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:55.692364+00:00", "trade", 9.3561, 1.0]
["2026-09-29T19:43:55.935416+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:56.093314+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:56.254173+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:56.637106+00:00", "trade", 9.345, 100.0]
["2026-09-29T19:43:56.637548+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:56.638009+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:56.642075+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.610611+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.612027+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.615121+00:00", "trade", 9.34, 38.0]
["2026-09-29T19:43:57.615161+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:43:57.615162+00:00", "trade", 9.34, 161.0]
["2026-09-29T19:43:57.615163+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615184+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615223+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.615229+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.615235+00:00", "quote", 9.34, 9.35]
["2026-09-29T19:43:57.615249+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615257+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615263+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615270+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615276+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615283+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615289+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615302+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615421+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615428+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615434+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615443+00:00", "trade", 9.34, 15.0]
["2026-09-29T19:43:57.615443+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615447+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615448+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615450+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615455+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615458+00:00", "trade", 9.34, 200.0]
["2026-09-29T19:43:57.615482+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.615614+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615615+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:43:57.615620+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615627+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615634+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615641+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615649+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615669+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615676+00:00", "quote", 9.34, 9.34]
["2026-09-29T19:43:57.615723+00:00", "trade", 9.34, 40.0]
["2026-09-29T19:43:57.615725+00:00", "trade", 9.34, 300.0]
["2026-09-29T19:43:57.615726+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.615793+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:43:57.615837+00:00", "trade", 9.34, 100.0]
["2026-09-29T19:43:57.616041+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616070+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616084+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616109+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616131+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616165+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616186+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616193+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616229+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616289+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616336+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616356+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616386+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616401+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616429+00:00", "trade", 9.335, 3.0]
["2026-09-29T19:43:57.616739+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616845+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616925+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.616930+00:00", "trade", 9.335, 200.0]
["2026-09-29T19:43:57.617306+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.617902+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.619647+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:43:57.620769+00:00", "trade", 9.34, 64.0]
["2026-09-29T19:43:57.620804+00:00", "trade", 9.34, 11.0]
["2026-09-29T19:43:57.657301+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:43:57.716969+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.716984+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:43:57.718682+00:00", "trade", 9.335, 3.0]
["2026-09-29T19:43:57.778369+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:43:57.781955+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:43:58.907988+00:00", "trade", 9.367, 64.0]
["2026-09-29T19:43:59.021581+00:00", "trade", 9.367, 14.0]
["2026-09-29T19:43:59.099015+00:00", "trade", 9.335, 2.0]
["2026-09-29T19:43:59.830413+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:00.024614+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:00.025059+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:00.025510+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:00.114396+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:00.142071+00:00", "trade", 9.3404, 2.0]
["2026-09-29T19:44:00.152615+00:00", "trade", 9.3404, 10.0]
["2026-09-29T19:44:00.180066+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:00.227929+00:00", "trade", 9.335, 4.0]
["2026-09-29T19:44:00.877062+00:00", "trade", 9.34, 9.0]
["2026-09-29T19:44:01.037372+00:00", "trade", 9.3417, 1.0]
["2026-09-29T19:44:03.906678+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:04.099539+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:04.155217+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:04.155683+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:04.726886+00:00", "trade", 9.335, 96.0]
["2026-09-29T19:44:05.731198+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.731240+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.731687+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.804032+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.807512+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:05.987114+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:06.750218+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:06.958595+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:06.961591+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:06.978228+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:06.978554+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:08.037135+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:09.848242+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:09.849283+00:00", "trade", 9.335, 1.0]
["2026-09-29T19:44:10.012370+00:00", "trade", 9.3474, 49.0]
["2026-09-29T19:44:10.873437+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:11.016596+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:11.016983+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017031+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017055+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017505+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017516+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017528+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017730+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.017968+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.018174+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.064017+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.064453+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.131103+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.270822+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.271299+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.530450+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.534339+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.957931+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.957937+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.957944+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.957967+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.958410+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.958846+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:11.959203+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.036870+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.036871+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:12.037341+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.037374+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.037386+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.037555+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.037629+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.037804+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.038292+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.038773+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.038940+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.038970+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.242753+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.242768+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.242865+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.242943+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.243777+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.245119+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:12.764419+00:00", "trade", 9.3666, 400.0]
["2026-09-29T19:44:12.772049+00:00", "trade", 9.3666, 100.0]
["2026-09-29T19:44:12.775424+00:00", "trade", 9.3666, 100.0]
["2026-09-29T19:44:14.979122+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:14.979129+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.520384+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.520941+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.523470+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.757993+00:00", "trade", 9.335, 40.0]
["2026-09-29T19:44:15.758066+00:00", "trade", 9.335, 9.0]
["2026-09-29T19:44:15.758123+00:00", "trade", 9.335, 7.0]
["2026-09-29T19:44:15.758796+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.777139+00:00", "trade", 9.33, 11.0]
["2026-09-29T19:44:15.787512+00:00", "trade", 9.33, 33.0]
["2026-09-29T19:44:15.787935+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.787958+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.787980+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.788438+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.788865+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.788876+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.789581+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.790026+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:15.790499+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:16.961437+00:00", "trade", 9.3666, 100.0]
["2026-09-29T19:44:17.192381+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:18.716375+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.716381+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.716483+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:18.716494+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.455781+00:00", "trade", 9.3469, 25.0]
["2026-09-29T19:44:19.594509+00:00", "trade", 9.3413, 39.0]
["2026-09-29T19:44:19.595415+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.595422+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.595515+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:19.595529+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.163761+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.164214+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.417097+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.417558+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.418011+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.428231+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:20.579237+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:21.229489+00:00", "trade", 9.3402, 2.0]
["2026-09-29T19:44:21.230316+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:21.231037+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:22.198824+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:22.555278+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:22.556066+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:23.045260+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:23.112261+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:23.169911+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:26.629434+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:44:26.721544+00:00", "trade", 9.3414, 8.0]
["2026-09-29T19:44:27.864646+00:00", "trade", 9.3395, 4.0]
["2026-09-29T19:44:27.873240+00:00", "trade", 9.3395, 3.0]
["2026-09-29T19:44:27.876547+00:00", "trade", 9.3395, 2.0]
["2026-09-29T19:44:28.814548+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:28.817101+00:00", "trade", 9.33, 3.0]
["2026-09-29T19:44:30.358094+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:30.359101+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:32.008138+00:00", "trade", 9.335, 63.0]
["2026-09-29T19:44:32.608474+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:32.609228+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:33.242145+00:00", "trade", 9.366, 100.0]
["2026-09-29T19:44:33.630115+00:00", "trade", 9.335, 100.0]
["2026-09-29T19:44:36.578506+00:00", "trade", 9.33, 2.0]
["2026-09-29T19:44:37.247211+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:37.247212+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:37.247630+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.247639+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.247667+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.247677+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.247713+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.247825+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.248186+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.248579+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.248594+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.249015+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:37.249462+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.310319+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:44:38.310657+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.310664+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.310818+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.310947+00:00", "trade", 9.33, 300.0]
["2026-09-29T19:44:38.310994+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311000+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311002+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311007+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311015+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311021+00:00", "quote", 9.33, 9.34]
["2026-09-29T19:44:38.311028+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311035+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311042+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311048+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311055+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311062+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311069+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311075+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311082+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311089+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:44:38.311089+00:00", "trade", 9.33, 6.0]
["2026-09-29T19:44:38.311096+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311102+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311108+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311114+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311115+00:00", "trade", 9.33, 500.0]
["2026-09-29T19:44:38.311116+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311120+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311134+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311140+00:00", "quote", 9.33, 9.33]
["2026-09-29T19:44:38.311238+00:00", "trade", 9.33, 38.0]
["2026-09-29T19:44:38.311299+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311302+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311334+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311364+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311453+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311621+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311670+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311723+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311759+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311771+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311781+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311835+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311906+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311920+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311930+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.311941+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.312099+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.312124+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.312249+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.312470+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:44:38.313608+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.320552+00:00", "trade", 9.33, 11.0]
["2026-09-29T19:44:38.326870+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:44:38.326871+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:44:38.327878+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.333426+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:44:38.411700+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.440937+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:38.526196+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:39.135411+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:44:39.504531+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:44:41.229923+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:41.444903+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:44:41.669119+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:44:41.756245+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:41.818175+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:41.818635+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:43.448888+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:44:43.470567+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:43.516558+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:43.536968+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:43.652886+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.091134+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.091979+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236472+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:44:44.236472+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236917+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236925+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236946+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236959+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236967+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.236975+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.237122+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.237755+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.238472+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.238479+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.339449+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.354588+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.481921+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.482151+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.482167+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.482433+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.482676+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.482894+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.483531+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.584936+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.823483+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.823737+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.823744+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.824010+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.824176+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.824465+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:44.928792+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.071529+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.071637+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.071656+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.072040+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.072042+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.072052+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.072495+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.072711+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.076771+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.180807+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.242327+00:00", "trade", 9.3649, 100.0]
["2026-09-29T19:44:45.290317+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.319429+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.319680+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.319688+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.319947+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.320095+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.320117+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.423719+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:45.599493+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:46.287399+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:46.287853+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:46.289978+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:46.290440+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:46.317580+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:48.097910+00:00", "trade", 9.325, 3.0]
["2026-09-29T19:44:48.329411+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:50.017803+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:44:51.802634+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:44:53.393443+00:00", "trade", 9.32, 60.0]
["2026-09-29T19:44:53.393448+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:53.393916+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:53.942440+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:53.942894+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:55.128713+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:55.737525+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:44:56.213570+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:44:56.314257+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:44:57.310593+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:44:57.584362+00:00", "trade", 9.337, 1.0]
["2026-09-29T19:45:00.755468+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:01.786600+00:00", "trade", 9.32, 21.0]
["2026-09-29T19:45:02.554733+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:02.554813+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:02.646241+00:00", "trade", 9.3569, 1.0]
["2026-09-29T19:45:02.674045+00:00", "trade", 9.325, 4.0]
["2026-09-29T19:45:02.954707+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:02.954711+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:03.170583+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:04.032989+00:00", "trade", 9.3353, 66.0]
["2026-09-29T19:45:04.993025+00:00", "trade", 9.3287, 1.0]
["2026-09-29T19:45:05.914947+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:06.342194+00:00", "trade", 9.3643, 56.0]
["2026-09-29T19:45:06.349241+00:00", "trade", 9.3643, 47.0]
["2026-09-29T19:45:06.876525+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:07.928928+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:08.123753+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:08.327198+00:00", "trade", 9.3562, 20.0]
["2026-09-29T19:45:08.973958+00:00", "trade", 9.3365, 2.0]
["2026-09-29T19:45:09.324368+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:11.009556+00:00", "trade", 9.325, 4.0]
["2026-09-29T19:45:11.659521+00:00", "trade", 9.3561, 10.0]
["2026-09-29T19:45:11.878327+00:00", "trade", 9.3431, 86.0]
["2026-09-29T19:45:12.235933+00:00", "trade", 9.3557, 1.0]
["2026-09-29T19:45:12.236796+00:00", "trade", 9.3288, 1.0]
["2026-09-29T19:45:13.826587+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:14.176997+00:00", "trade", 9.336, 38.0]
["2026-09-29T19:45:14.194674+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:15.068822+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:45:15.892294+00:00", "trade", 9.3528, 9.0]
["2026-09-29T19:45:17.441462+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:45:18.442421+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:19.043238+00:00", "trade", 9.325, 83.0]
["2026-09-29T19:45:19.043653+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:19.659028+00:00", "trade", 9.325, 800.0]
["2026-09-29T19:45:19.659797+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:21.108206+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:22.722299+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:22.819714+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:23.004264+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:23.016950+00:00", "trade", 9.325, 6.0]
["2026-09-29T19:45:23.183192+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:25.274372+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:25.734735+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:45:26.543057+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:26.787561+00:00", "trade", 9.325, 296.0]
["2026-09-29T19:45:26.814898+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:45:27.056099+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:27.056953+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:27.178198+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:29.422955+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:29.423429+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:29.423442+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:29.491956+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:29.492469+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:29.494947+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:31.062769+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:31.121828+00:00", "trade", 9.3268, 9.0]
["2026-09-29T19:45:31.495370+00:00", "trade", 9.3536, 186.0]
["2026-09-29T19:45:31.496192+00:00", "trade", 9.3536, 100.0]
["2026-09-29T19:45:32.168071+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:32.230275+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:32.523069+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:32.523940+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:32.525390+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:33.023742+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:33.066787+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:33.066944+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:33.202568+00:00", "trade", 9.3629, 100.0]
["2026-09-29T19:45:33.203397+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:33.204018+00:00", "trade", 9.325, 108.0]
["2026-09-29T19:45:33.560441+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:34.068193+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:34.068569+00:00", "trade", 9.325, 300.0]
["2026-09-29T19:45:34.993914+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:36.324149+00:00", "trade", 9.3265, 4.0]
["2026-09-29T19:45:36.325558+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:36.621348+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:36.622606+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:36.784049+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:36.784517+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:36.861425+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:41.177364+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:41.177838+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:42.722407+00:00", "trade", 9.3623, 48.0]
["2026-09-29T19:45:42.728022+00:00", "trade", 9.3623, 16.0]
["2026-09-29T19:45:42.731535+00:00", "trade", 9.3623, 9.0]
["2026-09-29T19:45:42.734699+00:00", "trade", 9.3623, 5.0]
["2026-09-29T19:45:43.068581+00:00", "trade", 9.3355, 100.0]
["2026-09-29T19:45:43.716648+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:43.717107+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:45.766111+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:46.604153+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:46.724611+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.185260+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.185288+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.186509+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.188626+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.495415+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:45:47.503314+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.503772+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:47.554602+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:47.642310+00:00", "trade", 9.362, 600.0]
["2026-09-29T19:45:49.386475+00:00", "trade", 9.3508, 100.0]
["2026-09-29T19:45:50.343639+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:50.343647+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:51.298625+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:51.298669+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:51.299131+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:51.387470+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.001473+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:52.002154+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:52.002640+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:52.146900+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:45:52.147570+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.147597+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.147610+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148016+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148292+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148736+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148775+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148802+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.148822+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.226405+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.260691+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:45:52.320464+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:45:52.856461+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:45:52.856474+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:45:52.856475+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.856948+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.856963+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.856975+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.856987+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.856996+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.857206+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.857639+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.858132+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.858393+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.858579+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:52.954838+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:53.903045+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:53.903496+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:53.903519+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.106559+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.107025+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.896232+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.896782+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.897353+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:54.897814+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:55.970361+00:00", "trade", 9.3305, 128.0]
["2026-09-29T19:45:55.971195+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:55.971672+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:55.974343+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:56.043008+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:56.043507+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:56.048236+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.353307+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.358776+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.358789+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.359559+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.576619+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.617076+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.678022+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.713368+00:00", "trade", 9.32, 21.0]
["2026-09-29T19:45:57.755174+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:45:57.755178+00:00", "trade", 9.32, 62.0]
["2026-09-29T19:45:57.755664+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.756844+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:57.757331+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.514902+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:45:58.645212+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.645710+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.645727+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.646174+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.895168+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.897734+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.898201+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:58.898678+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:45:59.623956+00:00", "trade", 9.3502, 20.0]
["2026-09-29T19:46:00.014189+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.216809+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.256100+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.258331+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.259056+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.751164+00:00", "trade", 9.3299, 33.0]
["2026-09-29T19:46:01.751950+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:01.906726+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:02.041506+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:02.041969+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:02.171474+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:02.173194+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:03.697165+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:03.781230+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.605374+00:00", "trade", 9.32, 84.0]
["2026-09-29T19:46:08.606152+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.608414+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:46:08.617936+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:46:08.618635+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.618653+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.618685+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.636067+00:00", "trade", 9.325, 35.0]
["2026-09-29T19:46:08.636825+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.636836+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.712877+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:08.784518+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:46:08.784912+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.304930+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:46:09.305341+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.305353+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.305365+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.305373+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.305762+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.305809+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.317012+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.581221+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:09.581781+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:09.582549+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:10.012409+00:00", "trade", 9.327, 107.0]
["2026-09-29T19:46:10.626795+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:10.628355+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:11.683584+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:46:12.231553+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:12.988890+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:13.454329+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:13.775337+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:13.775881+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:14.033197+00:00", "trade", 9.325, 4.0]
["2026-09-29T19:46:14.033978+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:14.063259+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:46:14.063632+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:14.063705+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:14.273190+00:00", "trade", 9.3251, 13.0]
["2026-09-29T19:46:14.279594+00:00", "trade", 9.3251, 9.0]
["2026-09-29T19:46:14.282781+00:00", "trade", 9.3251, 8.0]
["2026-09-29T19:46:14.285460+00:00", "trade", 9.3251, 3.0]
["2026-09-29T19:46:14.809210+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:15.101966+00:00", "trade", 9.3269, 14.0]
["2026-09-29T19:46:15.170800+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:16.901616+00:00", "trade", 9.3576, 100.0]
["2026-09-29T19:46:16.908032+00:00", "trade", 9.3251, 2.0]
["2026-09-29T19:46:17.653884+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:17.798022+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:18.138535+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:18.841583+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:19.099785+00:00", "trade", 9.32, 4.0]
["2026-09-29T19:46:19.099805+00:00", "trade", 9.32, 41.0]
["2026-09-29T19:46:19.342403+00:00", "trade", 9.3251, 15.0]
["2026-09-29T19:46:21.329433+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:21.428060+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:21.470140+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:21.590931+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:21.592197+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:22.159139+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:22.160689+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:22.268037+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:22.352165+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:23.664953+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:23.784151+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:24.046408+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:24.681690+00:00", "trade", 9.325, 3.0]
["2026-09-29T19:46:24.861668+00:00", "trade", 9.3572, 6.0]
["2026-09-29T19:46:24.862123+00:00", "trade", 9.325, 3.0]
["2026-09-29T19:46:25.241342+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:25.241890+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:25.321776+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:26.207360+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:26.224072+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:26.328904+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:26.523657+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:46:26.524037+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:46:26.524152+00:00", "trade", 9.325, 31.0]
["2026-09-29T19:46:26.524540+00:00", "trade", 9.325, 50.0]
["2026-09-29T19:46:26.630852+00:00", "trade", 9.3263, 1.0]
["2026-09-29T19:46:27.909874+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:27.910412+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:31.651758+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:31.909499+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:31.910244+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:32.029152+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:32.480040+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:46:32.704310+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.937552+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:46:33.937869+00:00", "trade", 9.32, 99.0]
["2026-09-29T19:46:33.937874+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.938017+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.938037+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.938422+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.941297+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:33.951985+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:34.070774+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:34.122762+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:34.453256+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:46:34.641802+00:00", "trade", 9.3563, 34.0]
["2026-09-29T19:46:35.456686+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:35.457126+00:00", "trade", 9.325, 331.0]
["2026-09-29T19:46:35.457216+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:35.559821+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:39.541666+00:00", "trade", 9.3253, 10.0]
["2026-09-29T19:46:40.362601+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:40.556577+00:00", "trade", 9.3477, 100.0]
["2026-09-29T19:46:41.063470+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:41.063940+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:42.932907+00:00", "trade", 9.32, 22.0]
["2026-09-29T19:46:43.184366+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.286997+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.287499+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.487186+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:46:43.487982+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.487991+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.488359+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.488437+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.590853+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:43.956680+00:00", "trade", 9.32, 89.0]
["2026-09-29T19:46:43.958393+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:46:44.071920+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:44.206768+00:00", "trade", 9.3256, 66.0]
["2026-09-29T19:46:44.866535+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:44.866994+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.266463+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.266720+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.266927+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.466769+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.488220+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.701218+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.701231+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:47.895295+00:00", "trade", 9.325, 40.0]
["2026-09-29T19:46:47.969838+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:48.075050+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:48.425540+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:48.634479+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:48.636978+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:48.698544+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:46:48.733679+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:46:48.810663+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:48.811205+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:49.201447+00:00", "trade", 9.325, 5.0]
["2026-09-29T19:46:50.208342+00:00", "trade", 9.325, 11.0]
["2026-09-29T19:46:50.254351+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:46:50.449732+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:50.555531+00:00", "trade", 9.3262, 32.0]
["2026-09-29T19:46:50.556436+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:50.556900+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:50.604683+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:50.756149+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:46:50.822631+00:00", "trade", 9.3319, 100.0]
["2026-09-29T19:46:50.828249+00:00", "trade", 9.3319, 5.0]
["2026-09-29T19:46:50.863328+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:51.890025+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:51.891096+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:52.249195+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:52.486191+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:52.773455+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:52.884658+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:52.945703+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:53.503379+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:53.503859+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:53.546582+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:46:53.801579+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:53.938445+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:46:54.661717+00:00", "trade", 9.355, 100.0]
["2026-09-29T19:46:56.573066+00:00", "trade", 9.32, 4.0]
["2026-09-29T19:46:56.851574+00:00", "trade", 9.3466, 18.0]
["2026-09-29T19:46:57.765275+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:46:58.805858+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:46:59.036042+00:00", "trade", 9.325, 17.0]
["2026-09-29T19:47:00.167560+00:00", "trade", 9.325, 64.0]
["2026-09-29T19:47:01.681839+00:00", "trade", 9.3549, 34.0]
["2026-09-29T19:47:02.203584+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:47:02.213615+00:00", "trade", 9.32, 89.0]
["2026-09-29T19:47:02.214057+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.214077+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.214096+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.214435+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.214893+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.215331+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.215400+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.527281+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:47:02.527742+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.594492+00:00", "trade", 9.3249, 1.0]
["2026-09-29T19:47:02.778765+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:02.779228+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:05.337564+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:05.337565+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:05.338014+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:05.338024+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:05.338048+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:05.338498+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:06.170695+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.455617+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.456087+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.456106+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.965299+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:47:07.965748+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.965865+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:47:07.966257+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:07.966696+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738689+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738713+00:00", "trade", 9.32, 125.0]
["2026-09-29T19:47:08.738713+00:00", "trade", 9.32, 96.0]
["2026-09-29T19:47:08.738714+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738715+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:47:08.738772+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738778+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738785+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738952+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738960+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738966+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738973+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738981+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.738983+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738986+00:00", "trade", 9.32, 411.0]
["2026-09-29T19:47:08.738990+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738990+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738991+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.738995+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:47:08.739003+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739017+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739023+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739030+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739036+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739043+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739050+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739063+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739070+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739077+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739090+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739097+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739150+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739162+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739191+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739198+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739206+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739227+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739268+00:00", "trade", 9.32, 319.0]
["2026-09-29T19:47:08.739295+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:47:08.739298+00:00", "trade", 9.32, 49.0]
["2026-09-29T19:47:08.739298+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:47:08.739298+00:00", "trade", 9.32, 62.0]
["2026-09-29T19:47:08.739298+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:47:08.739331+00:00", "trade", 9.32, 296.0]
["2026-09-29T19:47:08.739332+00:00", "trade", 9.32, 49.0]
["2026-09-29T19:47:08.739333+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.739340+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.739400+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:47:08.739401+00:00", "trade", 9.315, 3.0]
["2026-09-29T19:47:08.739903+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.739915+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.739988+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.740377+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.740387+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.740402+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:08.740554+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:47:08.740981+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:47:08.784947+00:00", "trade", 9.315, 198.0]
["2026-09-29T19:47:08.785101+00:00", "trade", 9.315, 198.0]
["2026-09-29T19:47:08.808011+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:08.808084+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:08.808136+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:08.808230+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:08.808327+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:08.829204+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:08.829211+00:00", "trade", 9.315, 5.0]
["2026-09-29T19:47:08.883825+00:00", "trade", 9.315, 1200.0]
["2026-09-29T19:47:09.252925+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:09.252960+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:09.537025+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:09.537270+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:10.600060+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:11.260323+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:11.754639+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:11.829245+00:00", "trade", 9.315, 19.0]
["2026-09-29T19:47:11.829255+00:00", "trade", 9.315, 72.0]
["2026-09-29T19:47:13.300537+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:13.300905+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:13.302676+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:13.303124+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:13.303153+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:13.325064+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:13.357014+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:13.402656+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:13.863743+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:14.040619+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:14.143080+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:14.159786+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:14.161476+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:14.162225+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:15.222514+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:15.397165+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:15.836471+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:15.995101+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:16.122739+00:00", "trade", 9.3516, 64.0]
["2026-09-29T19:47:16.536826+00:00", "trade", 9.315, 6.0]
["2026-09-29T19:47:16.782836+00:00", "trade", 9.315, 400.0]
["2026-09-29T19:47:16.786907+00:00", "trade", 9.315, 600.0]
["2026-09-29T19:47:16.810538+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:17.202192+00:00", "trade", 9.3204, 6.0]
["2026-09-29T19:47:17.208588+00:00", "trade", 9.3204, 2.0]
["2026-09-29T19:47:17.209979+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:17.765118+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:17.766161+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:18.445539+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:18.829055+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:18.829879+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:19.354591+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:21.076834+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:22.576744+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:22.843472+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:22.989195+00:00", "trade", 9.315, 3.0]
["2026-09-29T19:47:23.303894+00:00", "trade", 9.315, 1000.0]
["2026-09-29T19:47:23.862346+00:00", "trade", 9.31, 62.0]
["2026-09-29T19:47:26.130618+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:26.708930+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:27.552899+00:00", "trade", 9.3212, 79.0]
["2026-09-29T19:47:27.815365+00:00", "trade", 9.3205, 113.0]
["2026-09-29T19:47:29.750506+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:31.019435+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:31.019463+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:31.069981+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:32.308356+00:00", "trade", 9.315, 6.0]
["2026-09-29T19:47:33.677672+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:33.677699+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:35.679586+00:00", "trade", 9.315, 101.0]
["2026-09-29T19:47:35.680055+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:36.750724+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:37.492020+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:38.012584+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:38.012593+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:47:39.144210+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:47:39.422564+00:00", "trade", 9.3189, 2.0]
["2026-09-29T19:47:39.657361+00:00", "trade", 9.3202, 1.0]
["2026-09-29T19:47:40.683265+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:40.683441+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:40.687542+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:40.687568+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:40.688277+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:40.688349+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:40.689129+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:41.111403+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:47:44.865784+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:44.907682+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:44.918570+00:00", "trade", 9.315, 81.0]
["2026-09-29T19:47:44.987189+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:45.009763+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:45.979668+00:00", "trade", 9.315, 99.0]
["2026-09-29T19:47:46.023752+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:46.585816+00:00", "trade", 9.315, 149.0]
["2026-09-29T19:47:46.691029+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:47.055492+00:00", "trade", 9.3247, 100.0]
["2026-09-29T19:47:48.066067+00:00", "trade", 9.315, 6.0]
["2026-09-29T19:47:48.202552+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:48.202594+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:48.225404+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:47:48.225436+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:48.225575+00:00", "trade", 9.32, 89.0]
["2026-09-29T19:47:48.226307+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:49.298530+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:49.299607+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:51.597142+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:47:51.597522+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:52.691288+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:52.691328+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:52.692589+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:47:54.022324+00:00", "trade", 9.3173, 11.0]
["2026-09-29T19:47:54.029127+00:00", "trade", 9.3173, 3.0]
["2026-09-29T19:47:54.031963+00:00", "trade", 9.3173, 1.0]
["2026-09-29T19:47:54.034682+00:00", "trade", 9.3173, 1.0]
["2026-09-29T19:47:54.037944+00:00", "trade", 9.3173, 13.0]
["2026-09-29T19:47:56.935238+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:47:57.714361+00:00", "trade", 9.3194, 1.0]
["2026-09-29T19:47:59.725982+00:00", "trade", 9.3194, 7.0]
["2026-09-29T19:47:59.875030+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:01.161516+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:01.162745+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:02.082309+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:04.175218+00:00", "trade", 9.315, 4.0]
["2026-09-29T19:48:04.685883+00:00", "trade", 9.3491, 15.0]
["2026-09-29T19:48:06.202693+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:06.580431+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:08.884508+00:00", "trade", 9.3193, 11.0]
["2026-09-29T19:48:09.029831+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:09.030569+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:09.142271+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:10.519024+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:10.519527+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:10.519810+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:11.200574+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:11.580667+00:00", "trade", 9.3184, 45.0]
["2026-09-29T19:48:12.208982+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:12.471204+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:12.472241+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:13.212120+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:15.990599+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:16.248089+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:16.250991+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:18.574798+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:19.030245+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:19.030511+00:00", "trade", 9.32, 52.0]
["2026-09-29T19:48:19.030756+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:19.031554+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:19.334480+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:19.731883+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:20.304107+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:20.305017+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:20.541465+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:20.749157+00:00", "trade", 9.315, 87.0]
["2026-09-29T19:48:20.749159+00:00", "trade", 9.315, 13.0]
["2026-09-29T19:48:21.082015+00:00", "trade", 9.3488, 18.0]
["2026-09-29T19:48:21.105379+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:21.275720+00:00", "trade", 9.315, 5.0]
["2026-09-29T19:48:22.764387+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.956887+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:48:22.956922+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.956951+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.957316+00:00", "trade", 9.31, 84.0]
["2026-09-29T19:48:22.957340+00:00", "trade", 9.315, 19.0]
["2026-09-29T19:48:22.957350+00:00", "trade", 9.31, 87.0]
["2026-09-29T19:48:22.957853+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.957875+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.957918+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.957945+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.958280+00:00", "trade", 9.315, 51.0]
["2026-09-29T19:48:22.958452+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:22.991764+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992521+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992533+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992565+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992606+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992636+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992686+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.992950+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993023+00:00", "trade", 9.315, 148.0]
["2026-09-29T19:48:22.993186+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993223+00:00", "trade", 9.315, 296.0]
["2026-09-29T19:48:22.993224+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993282+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993295+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993627+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.993944+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.994250+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:22.994562+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:48:23.000839+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:23.007332+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:48:23.252563+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:48:23.253392+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:23.253603+00:00", "trade", 9.315, 248.0]
["2026-09-29T19:48:23.254148+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:48:23.337389+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:23.546385+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:23.547314+00:00", "trade", 9.315, 700.0]
["2026-09-29T19:48:24.550170+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:24.734969+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:24.805767+00:00", "trade", 9.3187, 100.0]
["2026-09-29T19:48:26.564832+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:27.041166+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:27.215263+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:28.108899+00:00", "trade", 9.3153, 4.0]
["2026-09-29T19:48:28.363020+00:00", "trade", 9.3207, 7.0]
["2026-09-29T19:48:30.419361+00:00", "trade", 9.315, 396.0]
["2026-09-29T19:48:30.419990+00:00", "trade", 9.315, 496.0]
["2026-09-29T19:48:33.066527+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:33.069564+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:33.393940+00:00", "trade", 9.31, 22.0]
["2026-09-29T19:48:35.688298+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:35.688326+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:35.711402+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:35.711752+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:35.823839+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:36.232704+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:36.306921+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:36.307301+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:36.505760+00:00", "trade", 9.315, 99.0]
["2026-09-29T19:48:36.505826+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:48:36.507355+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:48:37.700547+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:37.700945+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:37.701459+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:48:37.999563+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:37.999943+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:38.637534+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:38.637559+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:38.637914+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:38.637940+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:39.433572+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:39.434036+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:43.001054+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:43.380122+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:43.380967+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:44.409358+00:00", "trade", 9.3173, 207.0]
["2026-09-29T19:48:47.803233+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803234+00:00", "trade", 9.32, 86.0]
["2026-09-29T19:48:47.803236+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:48:47.803238+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803243+00:00", "trade", 9.32, 40.0]
["2026-09-29T19:48:47.803243+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803244+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803246+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:48:47.803251+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803254+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803254+00:00", "trade", 9.32, 69.0]
["2026-09-29T19:48:47.803254+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.803258+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803275+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803308+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803315+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803317+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.803319+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803322+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803325+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803327+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.803329+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803330+00:00", "trade", 9.32, 11.0]
["2026-09-29T19:48:47.803333+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.803336+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803337+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803343+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803345+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803350+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803356+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803362+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803371+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803378+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803384+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803391+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803399+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803405+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803412+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803419+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803426+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803456+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803464+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:47.803495+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803504+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803512+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803518+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803525+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803531+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803538+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803544+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803551+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803558+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803573+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803587+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803593+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803600+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803607+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803613+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803620+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803634+00:00", "trade", 9.32, 108.0]
["2026-09-29T19:48:47.803638+00:00", "trade", 9.32, 90.0]
["2026-09-29T19:48:47.803638+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803661+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:48:47.803662+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.803662+00:00", "trade", 9.32, 108.0]
["2026-09-29T19:48:47.803665+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:48:47.803667+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803670+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803670+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:48:47.803670+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803672+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:48:47.803675+00:00", "trade", 9.32, 13.0]
["2026-09-29T19:48:47.803677+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803677+00:00", "trade", 9.32, 287.0]
["2026-09-29T19:48:47.803683+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803697+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803697+00:00", "trade", 9.32, 161.0]
["2026-09-29T19:48:47.803705+00:00", "trade", 9.32, 52.0]
["2026-09-29T19:48:47.803705+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803713+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803782+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803790+00:00", "trade", 9.32, 30.0]
["2026-09-29T19:48:47.803801+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803832+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:47.803846+00:00", "trade", 9.32, 78.0]
["2026-09-29T19:48:47.803855+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:48:47.803860+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803865+00:00", "trade", 9.32, 59.0]
["2026-09-29T19:48:47.803875+00:00", "trade", 9.32, 56.0]
["2026-09-29T19:48:47.803896+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.803900+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.803903+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.803983+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804023+00:00", "trade", 9.32, 544.0]
["2026-09-29T19:48:47.804053+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:47.804079+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804144+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804182+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804309+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804313+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804316+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804326+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804347+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804490+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804503+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804571+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804584+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804597+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804634+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.804655+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.805041+00:00", "trade", 9.325, 300.0]
["2026-09-29T19:48:47.805071+00:00", "trade", 9.325, 9.0]
["2026-09-29T19:48:47.805151+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:48:47.808228+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.811890+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.822193+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.822608+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.822673+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.830605+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.830606+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:48:47.830703+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.830709+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.831154+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:48:47.831161+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.831746+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:48:47.832086+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:48:47.832088+00:00", "trade", 9.325, 900.0]
["2026-09-29T19:48:47.832760+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:48:47.832763+00:00", "trade", 9.325, 900.0]
["2026-09-29T19:48:47.832822+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:48:47.832876+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.833022+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.833171+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.866752+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.875220+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.875300+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.886039+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.886039+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.886654+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.891105+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:48:47.891569+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.892046+00:00", "trade", 9.325, 25.0]
["2026-09-29T19:48:47.892547+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.892640+00:00", "trade", 9.325, 50.0]
["2026-09-29T19:48:47.893382+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:48:47.893472+00:00", "trade", 9.325, 900.0]
["2026-09-29T19:48:47.893870+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.893878+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.893931+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.893934+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.893938+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.893987+00:00", "trade", 9.325, 108.0]
["2026-09-29T19:48:47.893991+00:00", "trade", 9.325, 288.0]
["2026-09-29T19:48:47.893993+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.894006+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.894008+00:00", "trade", 9.325, 108.0]
["2026-09-29T19:48:47.894045+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.894053+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:47.894063+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.894100+00:00", "trade", 9.325, 198.0]
["2026-09-29T19:48:47.894115+00:00", "trade", 9.325, 216.0]
["2026-09-29T19:48:47.894153+00:00", "trade", 9.325, 108.0]
["2026-09-29T19:48:47.894408+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:48:47.894409+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:48:47.894963+00:00", "trade", 9.325, 90.0]
["2026-09-29T19:48:47.897237+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.897245+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.897285+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.897462+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:48:47.897526+00:00", "trade", 9.32, 14.0]
["2026-09-29T19:48:47.897803+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.898384+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.898402+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:48:47.899427+00:00", "trade", 9.32, 92.0]
["2026-09-29T19:48:47.899428+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:47.899429+00:00", "trade", 9.32, 55.0]
["2026-09-29T19:48:47.899844+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:48:47.900103+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.900114+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.900122+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.900129+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.900174+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.903151+00:00", "trade", 9.325, 5.0]
["2026-09-29T19:48:47.903496+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:48:47.903603+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.903812+00:00", "trade", 9.325, 15.0]
["2026-09-29T19:48:47.903918+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.904360+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.904367+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.904374+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.904431+00:00", "trade", 9.325, 3.0]
["2026-09-29T19:48:47.904572+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:47.904866+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.905535+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.906378+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:48:47.913977+00:00", "trade", 9.32, 24.0]
["2026-09-29T19:48:47.932222+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:48:47.974135+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:48:47.974885+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.109470+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.161126+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.161874+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.297112+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:48:48.297662+00:00", "trade", 9.32, 570.0]
["2026-09-29T19:48:48.297671+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.297675+00:00", "trade", 9.32, 230.0]
["2026-09-29T19:48:48.297832+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.298114+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.298142+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.298152+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.298201+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.324778+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.324792+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.480297+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.850191+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.850706+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.851152+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.851219+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:48.851220+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.851686+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.851700+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.851752+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.852316+00:00", "trade", 9.32, 433.0]
["2026-09-29T19:48:48.855863+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.865098+00:00", "trade", 9.32, 92.0]
["2026-09-29T19:48:48.865834+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.865842+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.866292+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:48.921635+00:00", "trade", 9.32, 33.0]
["2026-09-29T19:48:48.921652+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921659+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921669+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921676+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921683+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921690+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921697+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921704+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921717+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921723+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921730+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:48.921738+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:48.921797+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:48:48.921804+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:48.921920+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922011+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922036+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922146+00:00", "trade", 9.32, 54.0]
["2026-09-29T19:48:48.922250+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922307+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922318+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922394+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922658+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922703+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922764+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.922772+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.923512+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.925759+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:48.939472+00:00", "trade", 9.315, 248.0]
["2026-09-29T19:48:48.939579+00:00", "trade", 9.315, 198.0]
["2026-09-29T19:48:49.201367+00:00", "trade", 9.32, 106.0]
["2026-09-29T19:48:49.622468+00:00", "trade", 9.3396, 16.0]
["2026-09-29T19:48:50.315180+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:51.319569+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:53.810381+00:00", "trade", 9.315, 300.0]
["2026-09-29T19:48:54.248572+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:48:54.249726+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:57.825076+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:57.827643+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.112565+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.114632+00:00", "trade", 9.32, 135.0]
["2026-09-29T19:48:59.114667+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.114762+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:48:59.115152+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.115156+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:48:59.115194+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.115202+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.115341+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.115349+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.115538+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:48:59.437274+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.935648+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.936026+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.936352+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.979253+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.981668+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986324+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:48:59.986631+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986638+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986644+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986649+00:00", "trade", 9.32, 92.0]
["2026-09-29T19:48:59.986650+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:59.986651+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:59.986653+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:48:59.986657+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:48:59.986672+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:59.986677+00:00", "trade", 9.32, 400.0]
["2026-09-29T19:48:59.986688+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986695+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986702+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986709+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986715+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986722+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986729+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986736+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986743+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:48:59.986812+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986820+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986828+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986834+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986841+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986847+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986854+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986861+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986867+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986874+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986880+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986887+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.986950+00:00", "trade", 9.32, 137.0]
["2026-09-29T19:48:59.986980+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:59.986982+00:00", "trade", 9.32, 13.0]
["2026-09-29T19:48:59.986982+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:48:59.987085+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:48:59.987114+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:48:59.987127+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987131+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987155+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987245+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987345+00:00", "trade", 9.325, 396.0]
["2026-09-29T19:48:59.987349+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987350+00:00", "trade", 9.325, 86.0]
["2026-09-29T19:48:59.987395+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987426+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987623+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987653+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987663+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987774+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.987870+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:48:59.991886+00:00", "trade", 9.325, 4.0]
["2026-09-29T19:49:00.014231+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:49:00.030152+00:00", "trade", 9.325, 50.0]
["2026-09-29T19:49:00.030347+00:00", "trade", 9.325, 9.0]
["2026-09-29T19:49:00.030997+00:00", "trade", 9.325, 9.0]
["2026-09-29T19:49:00.031596+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:49:00.032178+00:00", "trade", 9.325, 9.0]
["2026-09-29T19:49:00.032866+00:00", "trade", 9.325, 11.0]
["2026-09-29T19:49:00.033340+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:00.060480+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:00.074283+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:49:00.128905+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:00.435935+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:00.816358+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:00.816810+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:01.141081+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:01.146197+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.015783+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:03.016741+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.017559+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.302494+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.302630+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.302799+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:03.303075+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.303099+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:03.303388+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.303782+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.303842+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.680940+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:03.696800+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:05.337364+00:00", "trade", 9.3199, 1.0]
["2026-09-29T19:49:05.977017+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:06.977189+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:10.023490+00:00", "trade", 9.339, 15.0]
["2026-09-29T19:49:10.025066+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:10.025528+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:11.229555+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:11.539716+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:14.024820+00:00", "trade", 9.3389, 10.0]
["2026-09-29T19:49:16.371595+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.224899+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.224938+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.516876+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:49:18.517605+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.524153+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:18.524310+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:49:18.524398+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:49:18.524460+00:00", "trade", 9.325, 24.0]
["2026-09-29T19:49:18.524655+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.524679+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.524718+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.524730+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.600359+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:18.600738+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:18.630662+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:19.064657+00:00", "trade", 9.3212, 1.0]
["2026-09-29T19:49:19.981667+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:19.982270+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:20.282288+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:25.038203+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:25.038656+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:25.348338+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:25.482212+00:00", "trade", 9.3387, 31.0]
["2026-09-29T19:49:26.685893+00:00", "trade", 9.325, 3.0]
["2026-09-29T19:49:26.891359+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:49:27.227906+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:27.383368+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:27.383750+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:27.383777+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:27.708787+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:49:27.708978+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:49:27.709281+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:27.709386+00:00", "trade", 9.3208, 1.0]
["2026-09-29T19:49:28.058351+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:28.058991+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:28.059120+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:28.062583+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:28.062898+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:28.062924+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:28.495506+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:29.110013+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:29.677709+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:29.698848+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:31.122068+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:31.380579+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:31.733179+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:49:31.799025+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:49:31.800944+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:49:31.803671+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:49:31.804128+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:49:31.804582+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:49:31.805061+00:00", "trade", 9.325, 212.0]
["2026-09-29T19:49:32.163114+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.163999+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.182695+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:32.351048+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:32.351586+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.351676+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.351701+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.546573+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:49:32.576263+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.577454+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:32.839068+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.839447+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.839473+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:32.863951+00:00", "trade", 9.325, 9.0]
["2026-09-29T19:49:33.066387+00:00", "trade", 9.325, 4.0]
["2026-09-29T19:49:33.066421+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:33.369992+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:49:33.586275+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:34.399082+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:35.362023+00:00", "trade", 9.3381, 100.0]
["2026-09-29T19:49:35.840668+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:36.367495+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:36.739946+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:37.008176+00:00", "trade", 9.325, 14.0]
["2026-09-29T19:49:37.012197+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:37.113367+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:37.268069+00:00", "trade", 9.325, 6.0]
["2026-09-29T19:49:37.596417+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:49:38.748555+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:38.756607+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:40.483331+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:40.880646+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:40.881105+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:42.202701+00:00", "trade", 9.338, 100.0]
["2026-09-29T19:49:42.290386+00:00", "trade", 9.3208, 1.0]
["2026-09-29T19:49:42.292779+00:00", "trade", 9.3251, 7.0]
["2026-09-29T19:49:42.294602+00:00", "trade", 9.3208, 62.0]
["2026-09-29T19:49:42.311374+00:00", "trade", 9.3206, 29.0]
["2026-09-29T19:49:42.648674+00:00", "trade", 9.325, 16.0]
["2026-09-29T19:49:42.952356+00:00", "trade", 9.325, 7.0]
["2026-09-29T19:49:43.168708+00:00", "trade", 9.325, 103.0]
["2026-09-29T19:49:43.169021+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:43.172436+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:43.334622+00:00", "trade", 9.3213, 92.0]
["2026-09-29T19:49:43.429132+00:00", "trade", 9.325, 40.0]
["2026-09-29T19:49:43.456324+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:43.456779+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:43.689292+00:00", "trade", 9.325, 16.0]
["2026-09-29T19:49:43.690390+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:43.949244+00:00", "trade", 9.325, 6.0]
["2026-09-29T19:49:44.209440+00:00", "trade", 9.325, 2.0]
["2026-09-29T19:49:44.469741+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:44.609031+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:44.609160+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:44.609683+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:44.729546+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:49:44.919384+00:00", "trade", 9.3214, 103.0]
["2026-09-29T19:49:45.844907+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:46.781609+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:46.781991+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:49.174963+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:49:51.467856+00:00", "trade", 9.323, 34.0]
["2026-09-29T19:49:52.320842+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:49:52.320905+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:52.783718+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:52.783890+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:52.784170+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:52.784269+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:53.005201+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:49:54.493878+00:00", "trade", 9.32, 60.0]
["2026-09-29T19:49:54.493879+00:00", "trade", 9.32, 8.0]
["2026-09-29T19:49:54.493891+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493902+00:00", "trade", 9.32, 92.0]
["2026-09-29T19:49:54.493903+00:00", "trade", 9.32, 129.0]
["2026-09-29T19:49:54.493911+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493921+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493928+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493935+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493943+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493949+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.493956+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494134+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494141+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494147+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494154+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494161+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494171+00:00", "trade", 9.32, 900.0]
["2026-09-29T19:49:54.494175+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494176+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:49:54.494176+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:49:54.494180+00:00", "trade", 9.32, 14.0]
["2026-09-29T19:49:54.494182+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494190+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494197+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494203+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494209+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494215+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:49:54.494223+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494231+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494238+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494244+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494251+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494257+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494264+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494270+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494276+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494277+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494285+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494291+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494298+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494311+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494355+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494361+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494370+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494384+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494460+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:49:54.494461+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494462+00:00", "trade", 9.32, 447.0]
["2026-09-29T19:49:54.494480+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494493+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494522+00:00", "trade", 9.32, 328.0]
["2026-09-29T19:49:54.494526+00:00", "trade", 9.32, 91.0]
["2026-09-29T19:49:54.494526+00:00", "trade", 9.32, 60.0]
["2026-09-29T19:49:54.494526+00:00", "trade", 9.32, 361.0]
["2026-09-29T19:49:54.494526+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494534+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494541+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494550+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494567+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:49:54.494579+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:49:54.494582+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494589+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494601+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494604+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494606+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494643+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494662+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494680+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:49:54.494693+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494694+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:49:54.494706+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494733+00:00", "trade", 9.32, 53.0]
["2026-09-29T19:49:54.494738+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494830+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494874+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494876+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.494881+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495001+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495080+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495215+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495239+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495251+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495302+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495485+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.495540+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.496115+00:00", "trade", 9.32, 3.0]
["2026-09-29T19:49:54.499177+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.615925+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:54.780852+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:55.133710+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:49:55.134158+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:56.274612+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:56.377094+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:56.594270+00:00", "trade", 9.3214, 58.0]
["2026-09-29T19:49:56.723045+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:56.723071+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:56.786132+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:57.212010+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:57.213713+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:49:57.243086+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.037325+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.037793+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.037811+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.805834+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.805857+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.813430+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.905463+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.947745+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.947764+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.963113+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.999412+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:58.999451+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:59.013909+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:59.043414+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:49:59.242163+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:59.242191+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:59.575799+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:49:59.726366+00:00", "trade", 9.3213, 124.0]
["2026-09-29T19:49:59.795591+00:00", "trade", 9.3226, 27.0]
["2026-09-29T19:50:00.111293+00:00", "trade", 9.31, 11.0]
["2026-09-29T19:50:00.111295+00:00", "trade", 9.31, 342.0]
["2026-09-29T19:50:00.111295+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111296+00:00", "trade", 9.31, 147.0]
["2026-09-29T19:50:00.111298+00:00", "trade", 9.31, 151.0]
["2026-09-29T19:50:00.111303+00:00", "trade", 9.31, 249.0]
["2026-09-29T19:50:00.111304+00:00", "trade", 9.31, 93.0]
["2026-09-29T19:50:00.111304+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111306+00:00", "trade", 9.31, 7.0]
["2026-09-29T19:50:00.111310+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:50:00.111311+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111320+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111336+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111344+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111384+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111395+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111406+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111414+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111428+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:50:00.111563+00:00", "trade", 9.31, 37.0]
["2026-09-29T19:50:00.111565+00:00", "trade", 9.31, 6.0]
["2026-09-29T19:50:00.111565+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:50:00.111571+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:50:00.111574+00:00", "trade", 9.31, 31.0]
["2026-09-29T19:50:00.111583+00:00", "quote", 9.3, 9.32]
["2026-09-29T19:50:00.111595+00:00", "trade", 9.31, 21.0]
["2026-09-29T19:50:00.111702+00:00", "trade", 9.3208, 67.0]
["2026-09-29T19:50:00.111702+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.111872+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.112303+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.112335+00:00", "trade", 9.31, 18.0]
["2026-09-29T19:50:00.113020+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.114050+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.114088+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.114641+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.139048+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.141026+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.146317+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.146325+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.146346+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.146392+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.148067+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.164985+00:00", "trade", 9.31, 38.0]
["2026-09-29T19:50:00.165628+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.241948+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.241976+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.246960+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.445143+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.483769+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.487148+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.531839+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.532940+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.560452+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.561420+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.579010+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.579161+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.579176+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.608492+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:00.640933+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.007159+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.007300+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.037812+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.038020+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.038072+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.039089+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.041269+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.041277+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.051798+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.053162+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.090250+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.091319+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.091748+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.091756+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.188887+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.188902+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.193302+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.605290+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.624149+00:00", "trade", 9.3371, 11.0]
["2026-09-29T19:50:01.635058+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.667308+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.699712+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.720483+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:50:01.720596+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:50:01.721313+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.721795+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.732642+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:01.942699+00:00", "trade", 9.3214, 2.0]
["2026-09-29T19:50:02.177600+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.364598+00:00", "trade", 9.337, 10.0]
["2026-09-29T19:50:02.381417+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.427993+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.428007+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.434818+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.435274+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.435297+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.435765+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.564338+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.574876+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:02.645099+00:00", "trade", 9.321, 5.0]
["2026-09-29T19:50:03.475941+00:00", "trade", 9.321, 6.0]
["2026-09-29T19:50:03.872839+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:04.502588+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:07.744162+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.444278+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.445008+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.445487+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.448131+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.499482+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.503169+00:00", "trade", 9.3, 10.0]
["2026-09-29T19:50:08.503170+00:00", "trade", 9.3, 90.0]
["2026-09-29T19:50:08.503204+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.503616+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.503623+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.504145+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.505479+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.508524+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.508534+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.508975+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.513360+00:00", "trade", 9.3209, 119.0]
["2026-09-29T19:50:08.520008+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.529781+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.714098+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.829944+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:08.885880+00:00", "trade", 9.3209, 15.0]
["2026-09-29T19:50:09.305786+00:00", "trade", 9.3, 21.0]
["2026-09-29T19:50:09.478370+00:00", "trade", 9.305, 23.0]
["2026-09-29T19:50:09.478599+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:09.478722+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:50:09.478724+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:50:09.479737+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:10.359825+00:00", "trade", 9.3203, 1.0]
["2026-09-29T19:50:10.497343+00:00", "trade", 9.3208, 100.0]
["2026-09-29T19:50:12.418185+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:13.319563+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:13.319603+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:13.319900+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:13.320697+00:00", "trade", 9.305, 200.0]
["2026-09-29T19:50:13.321065+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:17.152034+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:50:17.152398+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:17.152773+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:17.153496+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:18.446808+00:00", "trade", 9.305, 11.0]
["2026-09-29T19:50:18.580811+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:18.581084+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:18.581153+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:18.831831+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:19.116966+00:00", "trade", 9.3207, 100.0]
["2026-09-29T19:50:19.532410+00:00", "trade", 9.3196, 2.0]
["2026-09-29T19:50:19.533773+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:20.408004+00:00", "trade", 9.305, 78.0]
["2026-09-29T19:50:20.873934+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:20.875255+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.074703+00:00", "trade", 9.3195, 1.0]
["2026-09-29T19:50:21.172422+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:50:21.172425+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:50:21.729922+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.730374+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.730440+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:21.730466+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.730933+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.731742+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:21.733367+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272232+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272270+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:50:22.272276+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272629+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272659+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272706+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272756+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.272855+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.273137+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:22.273223+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:50:22.293432+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.547386+00:00", "trade", 9.3212, 1.0]
["2026-09-29T19:50:24.595541+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.607353+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:24.607843+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.607878+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.607904+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.608301+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:24.611094+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:26.230496+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:26.251199+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:27.020132+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:27.336356+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:50:27.336793+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:27.337226+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:27.629827+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:28.006329+00:00", "trade", 9.305, 66.0]
["2026-09-29T19:50:28.469697+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:28.469710+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:28.470254+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:28.470444+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:28.490406+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:28.490856+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:28.495571+00:00", "trade", 9.3204, 100.0]
["2026-09-29T19:50:28.520808+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:29.064451+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:50:29.802584+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.035619+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.036151+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.036419+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.040735+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.377276+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:30.701085+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:31.086076+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:31.086540+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:31.227417+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.121815+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.122192+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.140562+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.184146+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.185612+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.185751+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.200122+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:32.225520+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:33.348175+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.049303+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.182149+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.434463+00:00", "trade", 9.3, 21.0]
["2026-09-29T19:50:34.435247+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.435573+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.436055+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.436071+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.532343+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:34.532810+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:35.229359+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:35.853470+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.006955+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:36.006976+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.007462+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.007472+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.021656+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.604336+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.605020+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.607529+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.667798+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:36.668297+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:37.760330+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:37.796856+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:37.830587+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:37.906620+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:37.981779+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:39.667334+00:00", "trade", 9.321, 100.0]
["2026-09-29T19:50:39.722597+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:39.891817+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:39.892102+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:39.989836+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:40.223903+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:40.223910+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:40.296817+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:40.297319+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:41.148188+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:41.148675+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:43.356291+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:43.356954+00:00", "trade", 9.305, 105.0]
["2026-09-29T19:50:43.484807+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:43.760068+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:50:43.760566+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:44.595201+00:00", "trade", 9.333, 15.0]
["2026-09-29T19:50:45.381709+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:45.655712+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:45.656181+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:45.817112+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:46.297815+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.038825+00:00", "trade", 9.3, 11.0]
["2026-09-29T19:50:47.039083+00:00", "trade", 9.3, 40.0]
["2026-09-29T19:50:47.039583+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.039636+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.040041+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:50:47.040983+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042729+00:00", "trade", 9.3, 45.0]
["2026-09-29T19:50:47.042763+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042854+00:00", "trade", 9.3, 55.0]
["2026-09-29T19:50:47.042855+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:50:47.042855+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042857+00:00", "trade", 9.3, 17.0]
["2026-09-29T19:50:47.042858+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:50:47.042862+00:00", "trade", 9.3, 136.0]
["2026-09-29T19:50:47.042862+00:00", "trade", 9.3, 192.0]
["2026-09-29T19:50:47.042862+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042875+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042882+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042889+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042897+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042904+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.042914+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043113+00:00", "trade", 9.3, 8.0]
["2026-09-29T19:50:47.043132+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043141+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043147+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043154+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043161+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043192+00:00", "trade", 9.3, 6.0]
["2026-09-29T19:50:47.043197+00:00", "trade", 9.3, 25.0]
["2026-09-29T19:50:47.043282+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043289+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043296+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043318+00:00", "trade", 9.3, 75.0]
["2026-09-29T19:50:47.043325+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:50:47.043468+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043476+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043484+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043490+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043497+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043504+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043537+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:50:47.043568+00:00", "trade", 9.3, 36.0]
["2026-09-29T19:50:47.043568+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043614+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043645+00:00", "trade", 9.3, 64.0]
["2026-09-29T19:50:47.043662+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043717+00:00", "trade", 9.3, 13.0]
["2026-09-29T19:50:47.043759+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043766+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043783+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043813+00:00", "trade", 9.295, 28.0]
["2026-09-29T19:50:47.043831+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.043873+00:00", "trade", 9.295, 25.0]
["2026-09-29T19:50:47.043946+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044052+00:00", "trade", 9.295, 5.0]
["2026-09-29T19:50:47.044060+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:50:47.044066+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044084+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044131+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044141+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044214+00:00", "trade", 9.3, 2.0]
["2026-09-29T19:50:47.044540+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044601+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.044793+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.044831+00:00", "trade", 9.295, 400.0]
["2026-09-29T19:50:47.045353+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.045772+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.046030+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.046706+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.047393+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.048087+00:00", "trade", 9.295, 160.0]
["2026-09-29T19:50:47.051377+00:00", "trade", 9.295, 400.0]
["2026-09-29T19:50:47.052989+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:47.052990+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:50:47.117938+00:00", "trade", 9.3, 104.0]
["2026-09-29T19:50:47.118723+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.118731+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.119181+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.163791+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.163976+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.164275+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:47.207660+00:00", "trade", 9.295, 124.0]
["2026-09-29T19:50:48.617393+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:48.725219+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:48.979448+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:50:49.041733+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:50:49.258359+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:49.364872+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:50:50.048966+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.053603+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.053644+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:50.054201+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.057481+00:00", "trade", 9.3, 40.0]
["2026-09-29T19:50:50.057517+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.058159+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.361549+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.362947+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.680310+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:50.680339+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.072962+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.073344+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.106554+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.196233+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.316713+00:00", "trade", 9.3187, 100.0]
["2026-09-29T19:50:51.377218+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:51.813878+00:00", "trade", 9.298, 1.0]
["2026-09-29T19:50:53.107355+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:50:53.623362+00:00", "trade", 9.3146, 183.0]
["2026-09-29T19:50:54.094226+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:54.419889+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:54.998067+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:55.245945+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:55.562904+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:55.563363+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:50:55.563593+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:55.885607+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:56.203081+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:50:56.203761+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:56.506865+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:50:56.829494+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:57.085696+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:50:57.827045+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:50:57.939410+00:00", "trade", 9.2959, 170.0]
["2026-09-29T19:50:59.115439+00:00", "trade", 9.3136, 1.0]
["2026-09-29T19:50:59.127711+00:00", "trade", 9.3178, 62.0]
["2026-09-29T19:51:00.345938+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:00.512485+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:00.616922+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:00.700095+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:00.709001+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:01.366475+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:01.432665+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:03.031824+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:03.625058+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:03.796908+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:05.535492+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:05.769780+00:00", "trade", 9.2979, 1.0]
["2026-09-29T19:51:05.781218+00:00", "trade", 9.3122, 6.0]
["2026-09-29T19:51:05.786858+00:00", "trade", 9.3203, 7.0]
["2026-09-29T19:51:06.229728+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:07.460511+00:00", "trade", 9.295, 96.0]
["2026-09-29T19:51:07.782814+00:00", "trade", 9.2984, 7.0]
["2026-09-29T19:51:07.961233+00:00", "trade", 9.29, 22.0]
["2026-09-29T19:51:08.836540+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:08.836947+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:09.314531+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:09.950729+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:10.162550+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:10.632997+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:10.930385+00:00", "trade", 9.3071, 28.0]
["2026-09-29T19:51:11.604907+00:00", "trade", 9.3003, 60.0]
["2026-09-29T19:51:11.719118+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:11.730331+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:12.523059+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:51:12.524533+00:00", "trade", 9.295, 389.0]
["2026-09-29T19:51:12.802504+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:14.025387+00:00", "trade", 9.3114, 206.0]
["2026-09-29T19:51:14.041699+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:14.185759+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:15.534848+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:15.665253+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:16.188138+00:00", "trade", 9.3306, 200.0]
["2026-09-29T19:51:16.898524+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:51:18.234178+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:18.418555+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:18.418951+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:18.428875+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:18.529004+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:18.529768+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:18.529994+00:00", "trade", 9.3, 108.0]
["2026-09-29T19:51:18.530579+00:00", "trade", 9.3, 89.0]
["2026-09-29T19:51:18.530641+00:00", "trade", 9.3, 64.0]
["2026-09-29T19:51:18.530706+00:00", "trade", 9.3, 47.0]
["2026-09-29T19:51:18.553105+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:19.701876+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:19.913961+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:20.195156+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:20.220185+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:20.363983+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:20.364659+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:20.925374+00:00", "trade", 9.3102, 15.0]
["2026-09-29T19:51:21.637510+00:00", "trade", 9.295, 161.0]
["2026-09-29T19:51:21.642802+00:00", "trade", 9.2985, 1.0]
["2026-09-29T19:51:22.596433+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:51:22.596443+00:00", "trade", 9.295, 252.0]
["2026-09-29T19:51:22.749853+00:00", "trade", 9.295, 69.0]
["2026-09-29T19:51:23.109144+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:26.026262+00:00", "trade", 9.2969, 1.0]
["2026-09-29T19:51:26.032402+00:00", "trade", 9.2969, 2.0]
["2026-09-29T19:51:26.048066+00:00", "trade", 9.2993, 32.0]
["2026-09-29T19:51:29.791346+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:30.630701+00:00", "trade", 9.29, 21.0]
["2026-09-29T19:51:30.631399+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:31.317393+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:31.790534+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:31.790875+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:31.791302+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:32.183362+00:00", "trade", 9.3067, 1.0]
["2026-09-29T19:51:32.335590+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:33.018488+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:33.376174+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:34.521345+00:00", "trade", 9.2967, 16.0]
["2026-09-29T19:51:34.527817+00:00", "trade", 9.2967, 13.0]
["2026-09-29T19:51:34.531160+00:00", "trade", 9.2967, 12.0]
["2026-09-29T19:51:34.533648+00:00", "trade", 9.2967, 4.0]
["2026-09-29T19:51:34.699267+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:34.774413+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:34.774849+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:35.520027+00:00", "trade", 9.2982, 193.0]
["2026-09-29T19:51:35.522083+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:51:35.525581+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:36.615294+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:36.620065+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:36.962211+00:00", "trade", 9.329, 200.0]
["2026-09-29T19:51:37.551309+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:37.683300+00:00", "trade", 9.329, 100.0]
["2026-09-29T19:51:38.556361+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:38.564628+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:38.999274+00:00", "trade", 9.3181, 100.0]
["2026-09-29T19:51:39.008584+00:00", "trade", 9.3051, 100.0]
["2026-09-29T19:51:39.012364+00:00", "trade", 9.3171, 300.0]
["2026-09-29T19:51:39.017809+00:00", "trade", 9.3169, 100.0]
["2026-09-29T19:51:39.018960+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:39.145986+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:39.781625+00:00", "trade", 9.29, 23.0]
["2026-09-29T19:51:39.782330+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:40.492803+00:00", "trade", 9.3165, 19.0]
["2026-09-29T19:51:40.504422+00:00", "trade", 9.3163, 5.0]
["2026-09-29T19:51:40.916462+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:41.057922+00:00", "trade", 9.295, 69.0]
["2026-09-29T19:51:42.686383+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:42.686826+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:42.744476+00:00", "trade", 9.3171, 22.0]
["2026-09-29T19:51:42.751115+00:00", "trade", 9.3169, 24.0]
["2026-09-29T19:51:42.755625+00:00", "trade", 9.3095, 21.0]
["2026-09-29T19:51:42.760058+00:00", "trade", 9.3052, 4.0]
["2026-09-29T19:51:42.772794+00:00", "trade", 9.3163, 216.0]
["2026-09-29T19:51:42.778479+00:00", "trade", 9.3091, 8.0]
["2026-09-29T19:51:42.784606+00:00", "trade", 9.3061, 6.0]
["2026-09-29T19:51:42.788898+00:00", "trade", 9.2975, 6.0]
["2026-09-29T19:51:42.800956+00:00", "trade", 9.2969, 2.0]
["2026-09-29T19:51:43.393166+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:43.573384+00:00", "trade", 9.295, 320.0]
["2026-09-29T19:51:43.574084+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:44.310569+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:44.919363+00:00", "trade", 9.3048, 243.0]
["2026-09-29T19:51:45.282626+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:45.720183+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:46.537112+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:46.693186+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:47.817308+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:47.937097+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:47.937549+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:48.770160+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:48.795222+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:51.468387+00:00", "trade", 9.3045, 1.0]
["2026-09-29T19:51:51.639556+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:52.241594+00:00", "trade", 9.316, 100.0]
["2026-09-29T19:51:52.385030+00:00", "trade", 9.316, 5.0]
["2026-09-29T19:51:52.390740+00:00", "trade", 9.316, 4.0]
["2026-09-29T19:51:52.925748+00:00", "trade", 9.295, 5.0]
["2026-09-29T19:51:55.516972+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:51:55.518163+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:55.765179+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:55.793528+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:55.793933+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:55.794035+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:55.794464+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:56.164591+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:57.480260+00:00", "trade", 9.3, 44.0]
["2026-09-29T19:51:58.436150+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:51:58.642651+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:58.645171+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:51:59.077016+00:00", "trade", 9.3, 1200.0]
["2026-09-29T19:51:59.078599+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:51:59.311213+00:00", "trade", 9.295, 10.0]
["2026-09-29T19:52:00.423094+00:00", "trade", 9.3277, 141.0]
["2026-09-29T19:52:00.633362+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:52:00.721420+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:00.834812+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:00.834922+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:01.517310+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:02.255003+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:02.256064+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:02.552030+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:52:02.552735+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:02.937026+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:02.937075+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:03.274686+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:03.783363+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:52:04.601323+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:04.602079+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:06.321610+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:06.346357+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:06.911559+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:52:07.053085+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:07.110667+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:07.111627+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:07.831910+00:00", "trade", 9.3045, 32.0]
["2026-09-29T19:52:07.833473+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:52:08.285494+00:00", "trade", 9.3, 600.0]
["2026-09-29T19:52:08.285495+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:08.285496+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285498+00:00", "trade", 9.3, 700.0]
["2026-09-29T19:52:08.285502+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:52:08.285502+00:00", "trade", 9.3, 5.0]
["2026-09-29T19:52:08.285505+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285505+00:00", "trade", 9.3, 141.0]
["2026-09-29T19:52:08.285510+00:00", "trade", 9.3, 400.0]
["2026-09-29T19:52:08.285510+00:00", "trade", 9.3, 69.0]
["2026-09-29T19:52:08.285527+00:00", "trade", 9.3, 700.0]
["2026-09-29T19:52:08.285533+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285535+00:00", "trade", 9.3, 20.0]
["2026-09-29T19:52:08.285542+00:00", "trade", 9.3, 5.0]
["2026-09-29T19:52:08.285546+00:00", "trade", 9.3, 20.0]
["2026-09-29T19:52:08.285560+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:52:08.285569+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285576+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285583+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285590+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285596+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285603+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285610+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285617+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285623+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285631+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285635+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285637+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285638+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:08.285638+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285644+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285651+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285658+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285664+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285671+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285677+00:00", "trade", 9.3, 700.0]
["2026-09-29T19:52:08.285678+00:00", "trade", 9.3, 1.0]
["2026-09-29T19:52:08.285678+00:00", "trade", 9.3, 1000.0]
["2026-09-29T19:52:08.285678+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285680+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:08.285682+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285683+00:00", "trade", 9.3, 700.0]
["2026-09-29T19:52:08.285684+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:52:08.285685+00:00", "trade", 9.3, 300.0]
["2026-09-29T19:52:08.285704+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285712+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285726+00:00", "trade", 9.3, 23.0]
["2026-09-29T19:52:08.285738+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285749+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285756+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285766+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285772+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285779+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285786+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285793+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285800+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285806+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285813+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285826+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285833+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285857+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285906+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:52:08.285951+00:00", "trade", 9.3, 96.0]
["2026-09-29T19:52:08.285966+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285978+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285982+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285988+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:52:08.285993+00:00", "trade", 9.3, 27.0]
["2026-09-29T19:52:08.286015+00:00", "trade", 9.3, 11.0]
["2026-09-29T19:52:08.286037+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286042+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286067+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286082+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286188+00:00", "trade", 9.3, 113.0]
["2026-09-29T19:52:08.286204+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286233+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286291+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286357+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286379+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286528+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286538+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286559+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286573+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286591+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286626+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.286640+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.287167+00:00", "trade", 9.305, 9.0]
["2026-09-29T19:52:08.287297+00:00", "trade", 9.305, 300.0]
["2026-09-29T19:52:08.289583+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.292938+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.308075+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:08.308741+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.361790+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:08.504386+00:00", "trade", 9.2985, 1.0]
["2026-09-29T19:52:08.931284+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:09.163949+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:09.164336+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:09.414359+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:09.414785+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:09.414811+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:10.229720+00:00", "trade", 9.3201, 6.0]
["2026-09-29T19:52:10.332790+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:10.878279+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:10.878980+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:11.839370+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:11.839396+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:12.406289+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:13.241233+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:14.290371+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:14.523453+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:14.547431+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:14.899777+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:14.900485+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:15.033138+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:15.209764+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:15.211406+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:16.753117+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:16.833449+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:17.019773+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:18.093800+00:00", "trade", 9.3031, 87.0]
["2026-09-29T19:52:18.401673+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:18.401701+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:18.402214+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:18.404005+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:19.649986+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:19.650822+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:20.040121+00:00", "trade", 9.2989, 24.0]
["2026-09-29T19:52:20.523002+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:20.794972+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:21.066020+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:21.066047+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:21.516068+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:22.754468+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:23.073831+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:23.234222+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:24.163397+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:24.350707+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:26.357069+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:26.357096+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:26.357776+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:26.357832+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:26.358513+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.098862+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.626757+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.746406+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.874223+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.874249+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.874897+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.874952+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:27.875894+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:28.762152+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:28.844349+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:28.955226+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:28.956155+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:30.571310+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:32.370393+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:32.393807+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:32.908106+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:32.908171+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:33.591268+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:34.009396+00:00", "trade", 9.2994, 1.0]
["2026-09-29T19:52:34.101075+00:00", "trade", 9.305, 1.0]
["2026-09-29T19:52:34.102054+00:00", "trade", 9.305, 79.0]
["2026-09-29T19:52:34.102752+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:34.550517+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:35.703229+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:35.703876+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:52:37.080310+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496579+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496580+00:00", "trade", 9.31, 300.0]
["2026-09-29T19:52:37.496581+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:52:37.496583+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496584+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496588+00:00", "trade", 9.31, 1400.0]
["2026-09-29T19:52:37.496588+00:00", "trade", 9.31, 106.0]
["2026-09-29T19:52:37.496591+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496591+00:00", "trade", 9.31, 300.0]
["2026-09-29T19:52:37.496594+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496595+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:52:37.496601+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496603+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496607+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496686+00:00", "trade", 9.31, 5.0]
["2026-09-29T19:52:37.496688+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496693+00:00", "trade", 9.31, 108.0]
["2026-09-29T19:52:37.496695+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496698+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496701+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496708+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496715+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496721+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496728+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496734+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496749+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496750+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:37.496751+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496755+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496762+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496769+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496775+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496782+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496788+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496791+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.496794+00:00", "trade", 9.31, 2.0]
["2026-09-29T19:52:37.496795+00:00", "trade", 9.31, 40.0]
["2026-09-29T19:52:37.496795+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:52:37.496795+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:52:37.496797+00:00", "trade", 9.31, 21.0]
["2026-09-29T19:52:37.496800+00:00", "trade", 9.31, 23.0]
["2026-09-29T19:52:37.496802+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:37.496802+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496803+00:00", "trade", 9.31, 14.0]
["2026-09-29T19:52:37.496804+00:00", "trade", 9.31, 400.0]
["2026-09-29T19:52:37.496807+00:00", "trade", 9.31, 300.0]
["2026-09-29T19:52:37.496809+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496816+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496822+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496829+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496835+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496842+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496848+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496855+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496861+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496868+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496875+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496889+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496895+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496961+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:52:37.496980+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.497060+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.497158+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.497168+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.497183+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:37.497209+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:37.497230+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497235+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497254+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:37.497261+00:00", "trade", 9.31, 48.0]
["2026-09-29T19:52:37.497311+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497316+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497387+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497395+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497454+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497461+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497472+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497604+00:00", "trade", 9.315, 400.0]
["2026-09-29T19:52:37.497625+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497713+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497722+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497744+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497804+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497847+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.497858+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.498328+00:00", "trade", 9.315, 248.0]
["2026-09-29T19:52:37.498362+00:00", "trade", 9.315, 400.0]
["2026-09-29T19:52:37.498394+00:00", "trade", 9.315, 152.0]
["2026-09-29T19:52:37.498430+00:00", "trade", 9.315, 108.0]
["2026-09-29T19:52:37.498467+00:00", "trade", 9.315, 800.0]
["2026-09-29T19:52:37.505032+00:00", "trade", 9.31, 200.0]
["2026-09-29T19:52:37.517886+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:52:37.517888+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:37.521505+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:37.556732+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:37.556760+00:00", "trade", 9.315, 10.0]
["2026-09-29T19:52:37.557418+00:00", "trade", 9.315, 10.0]
["2026-09-29T19:52:37.558122+00:00", "trade", 9.315, 28.0]
["2026-09-29T19:52:37.558740+00:00", "trade", 9.315, 10.0]
["2026-09-29T19:52:37.559555+00:00", "trade", 9.315, 10.0]
["2026-09-29T19:52:37.560513+00:00", "trade", 9.315, 10.0]
["2026-09-29T19:52:37.560889+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.560897+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.560950+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.561338+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:37.645709+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:37.646456+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.041426+00:00", "trade", 9.31, 3.0]
["2026-09-29T19:52:38.041696+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.041721+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.041783+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.041831+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.041853+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.041862+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.041873+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.041881+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.041938+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.042020+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.042097+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.042324+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.042533+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.042577+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.042828+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.043471+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:38.043788+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.043946+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.044309+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.044382+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:38.044881+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:38.045015+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.045251+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.045687+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.045792+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:38.045907+00:00", "trade", 9.31, 22.0]
["2026-09-29T19:52:39.028301+00:00", "trade", 9.3045, 20.0]
["2026-09-29T19:52:39.036398+00:00", "trade", 9.3045, 15.0]
["2026-09-29T19:52:39.040090+00:00", "trade", 9.3045, 13.0]
["2026-09-29T19:52:39.043488+00:00", "trade", 9.3045, 11.0]
["2026-09-29T19:52:39.046854+00:00", "trade", 9.3045, 9.0]
["2026-09-29T19:52:39.049863+00:00", "trade", 9.3045, 7.0]
["2026-09-29T19:52:39.052570+00:00", "trade", 9.3045, 6.0]
["2026-09-29T19:52:39.055458+00:00", "trade", 9.3045, 6.0]
["2026-09-29T19:52:39.058738+00:00", "trade", 9.3045, 3.0]
["2026-09-29T19:52:39.061169+00:00", "trade", 9.3045, 2.0]
["2026-09-29T19:52:39.064210+00:00", "trade", 9.3045, 4.0]
["2026-09-29T19:52:39.067171+00:00", "trade", 9.3045, 100.0]
["2026-09-29T19:52:39.070081+00:00", "trade", 9.3045, 100.0]
["2026-09-29T19:52:39.893365+00:00", "trade", 9.302, 207.0]
["2026-09-29T19:52:40.088753+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.089276+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.089517+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.089544+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.089553+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.089966+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.090233+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.090715+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.090809+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.090985+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.091146+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.091407+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.091432+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.091469+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.091845+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.091942+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.092292+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.092373+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.092474+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.092609+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.092713+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.092889+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:52:40.092980+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093138+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093375+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093609+00:00", "trade", 9.31, 19.0]
["2026-09-29T19:52:40.093617+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093861+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093943+00:00", "trade", 9.31, 63.0]
["2026-09-29T19:52:40.093986+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.094055+00:00", "trade", 9.31, 38.0]
["2026-09-29T19:52:40.094325+00:00", "trade", 9.31, 125.0]
["2026-09-29T19:52:40.094937+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.094944+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.095171+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.117470+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.164878+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.181536+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:40.181976+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.181982+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:40.182041+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:52:40.182397+00:00", "trade", 9.315, 125.0]
["2026-09-29T19:52:40.182422+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:52:40.182428+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:52:40.182434+00:00", "trade", 9.315, 38.0]
["2026-09-29T19:52:40.182667+00:00", "trade", 9.315, 125.0]
["2026-09-29T19:52:41.889590+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:41.889627+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:42.987079+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:42.987462+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:42.987490+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.445978+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.476343+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.476370+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.476987+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.631097+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.631123+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.648799+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.648827+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:43.697184+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:44.014407+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:44.296248+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:52:44.595366+00:00", "trade", 9.3025, 1.0]
["2026-09-29T19:52:46.338950+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:46.339332+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:46.339358+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:46.737177+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:48.874322+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:52.090367+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:52:52.168781+00:00", "trade", 9.3048, 24.0]
["2026-09-29T19:52:53.147277+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:53.147304+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:53.607120+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:54.998363+00:00", "trade", 9.3034, 187.0]
["2026-09-29T19:52:55.580817+00:00", "trade", 9.315, 211.0]
["2026-09-29T19:52:57.903663+00:00", "trade", 9.3027, 100.0]
["2026-09-29T19:52:58.149690+00:00", "trade", 9.315, 248.0]
["2026-09-29T19:52:58.151117+00:00", "trade", 9.315, 52.0]
["2026-09-29T19:52:58.798786+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:52:59.643388+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:52:59.647477+00:00", "trade", 9.315, 400.0]
["2026-09-29T19:53:00.059459+00:00", "trade", 9.315, 11.0]
["2026-09-29T19:53:00.394326+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:53:00.394981+00:00", "trade", 9.3114, 100.0]
["2026-09-29T19:53:00.709366+00:00", "trade", 9.3042, 197.0]
["2026-09-29T19:53:03.787931+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:03.787962+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:03.788554+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:08.265906+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:08.897976+00:00", "trade", 9.3044, 3.0]
["2026-09-29T19:53:10.027369+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:10.103181+00:00", "trade", 9.3116, 200.0]
["2026-09-29T19:53:10.402619+00:00", "trade", 9.3116, 21.0]
["2026-09-29T19:53:10.408775+00:00", "trade", 9.3116, 5.0]
["2026-09-29T19:53:10.633890+00:00", "trade", 9.315, 9.0]
["2026-09-29T19:53:11.032040+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:11.032067+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:12.959379+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:14.163548+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:14.849757+00:00", "trade", 9.315, 70.0]
["2026-09-29T19:53:14.853146+00:00", "trade", 9.315, 30.0]
["2026-09-29T19:53:15.700279+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:16.889344+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:17.624298+00:00", "trade", 9.3117, 31.0]
["2026-09-29T19:53:17.627471+00:00", "trade", 9.3117, 24.0]
["2026-09-29T19:53:17.629062+00:00", "trade", 9.3117, 14.0]
["2026-09-29T19:53:17.630293+00:00", "trade", 9.3117, 13.0]
["2026-09-29T19:53:17.637474+00:00", "trade", 9.3117, 7.0]
["2026-09-29T19:53:17.639444+00:00", "trade", 9.3117, 6.0]
["2026-09-29T19:53:17.639615+00:00", "trade", 9.3117, 2.0]
["2026-09-29T19:53:17.640153+00:00", "trade", 9.3117, 1.0]
["2026-09-29T19:53:19.082269+00:00", "trade", 9.31, 45.0]
["2026-09-29T19:53:19.397891+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:19.591403+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:19.685014+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:19.845135+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:20.682000+00:00", "trade", 9.315, 1200.0]
["2026-09-29T19:53:20.784548+00:00", "trade", 9.3166, 41.0]
["2026-09-29T19:53:23.872123+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:26.344068+00:00", "trade", 9.313, 100.0]
["2026-09-29T19:53:28.278164+00:00", "trade", 9.315, 9.0]
["2026-09-29T19:53:28.289394+00:00", "trade", 9.315, 19.0]
["2026-09-29T19:53:28.290748+00:00", "trade", 9.315, 57.0]
["2026-09-29T19:53:28.291561+00:00", "trade", 9.315, 24.0]
["2026-09-29T19:53:29.309688+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:29.310061+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:29.310088+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:29.310412+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:29.592659+00:00", "trade", 9.3072, 10.0]
["2026-09-29T19:53:30.042172+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.662867+00:00", "trade", 9.31, 10.0]
["2026-09-29T19:53:30.662871+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.662939+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.663312+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.663545+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.663574+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:53:30.663575+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:53:30.663579+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:53:30.663580+00:00", "trade", 9.31, 2.0]
["2026-09-29T19:53:30.663656+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:30.663670+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.663806+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:30.664334+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.666886+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:30.890724+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:30.932413+00:00", "trade", 9.315, 248.0]
["2026-09-29T19:53:31.939033+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:31.939060+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:32.052954+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:32.463024+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:32.463405+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:32.895405+00:00", "trade", 9.31, 1.0]
["2026-09-29T19:53:34.017474+00:00", "trade", 9.3123, 1.0]
["2026-09-29T19:53:34.201374+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:53:34.522379+00:00", "trade", 9.3063, 1.0]
["2026-09-29T19:53:34.522403+00:00", "trade", 9.3063, 1.0]
["2026-09-29T19:53:35.921682+00:00", "trade", 9.315, 96.0]
["2026-09-29T19:53:37.505672+00:00", "trade", 9.3125, 200.0]
["2026-09-29T19:53:38.006642+00:00", "trade", 9.3135, 1.0]
["2026-09-29T19:53:38.008037+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:39.478845+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:40.023154+00:00", "trade", 9.315, 1.0]
["2026-09-29T19:53:40.824778+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:40.824788+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:40.824794+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:40.824812+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:40.824876+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:41.183246+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:41.781075+00:00", "trade", 9.315, 500.0]
["2026-09-29T19:53:42.082767+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:53:43.825129+00:00", "trade", 9.3162, 100.0]
["2026-09-29T19:53:44.050847+00:00", "trade", 9.3065, 36.0]
["2026-09-29T19:53:44.792431+00:00", "trade", 9.315, 5.0]
["2026-09-29T19:53:44.792851+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:44.792882+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:44.793169+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:44.798040+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:53:44.798635+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:53:44.799193+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.799208+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:53:44.799210+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799211+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:53:44.799214+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799217+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799217+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799220+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799221+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:53:44.799221+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:53:44.799224+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:53:44.799227+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799227+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799228+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799230+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:53:44.799292+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799299+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799306+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799313+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799317+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:53:44.799319+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799320+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799323+00:00", "trade", 9.32, 56.0]
["2026-09-29T19:53:44.799324+00:00", "trade", 9.32, 40.0]
["2026-09-29T19:53:44.799325+00:00", "trade", 9.32, 400.0]
["2026-09-29T19:53:44.799327+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:53:44.799327+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799331+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799335+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799339+00:00", "trade", 9.32, 18.0]
["2026-09-29T19:53:44.799342+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799345+00:00", "trade", 9.32, 44.0]
["2026-09-29T19:53:44.799349+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799355+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799361+00:00", "trade", 9.32, 69.0]
["2026-09-29T19:53:44.799363+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799370+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799372+00:00", "trade", 9.32, 60.0]
["2026-09-29T19:53:44.799377+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799381+00:00", "trade", 9.32, 69.0]
["2026-09-29T19:53:44.799385+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799392+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799395+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:53:44.799398+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799404+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.799408+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799408+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:53:44.799411+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:53:44.799411+00:00", "trade", 9.32, 16.0]
["2026-09-29T19:53:44.799411+00:00", "trade", 9.32, 20.0]
["2026-09-29T19:53:44.799412+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799415+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:53:44.799419+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799420+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799427+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799435+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799441+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799448+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799449+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799454+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799461+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799470+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799477+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799483+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799490+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799496+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799510+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799517+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799523+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799529+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799537+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799546+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799579+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799606+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799735+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.799737+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799747+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.799751+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:53:44.799787+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799790+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799909+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799919+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799950+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799954+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.799989+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800046+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800053+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800085+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800118+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800148+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800205+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800247+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800262+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800281+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800312+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800356+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800453+00:00", "trade", 9.32, 69.0]
["2026-09-29T19:53:44.800508+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:53:44.800562+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.800755+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.801018+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:53:44.805723+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:53:44.806275+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:53:44.806331+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:44.806359+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:53:44.806391+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:53:44.806400+00:00", "trade", 9.325, 114.0]
["2026-09-29T19:53:44.806422+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.806443+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:44.806501+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:44.806589+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:53:44.806642+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.806655+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:53:44.806661+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:44.806882+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:53:44.807099+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.807344+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:53:44.807607+00:00", "trade", 9.325, 76.0]
["2026-09-29T19:53:44.810946+00:00", "trade", 9.325, 140.0]
["2026-09-29T19:53:44.820159+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.844172+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.844180+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.844202+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.844203+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:53:44.859291+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:53:44.883792+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.883793+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:53:44.883855+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.883906+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.884349+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:53:44.884352+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.892877+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:44.892879+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:53:44.892899+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:44.893322+00:00", "trade", 9.325, 496.0]
["2026-09-29T19:53:44.897194+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897274+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897350+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897425+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897445+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.897446+00:00", "trade", 9.32, 350.0]
["2026-09-29T19:53:44.897471+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.897473+00:00", "trade", 9.32, 13.0]
["2026-09-29T19:53:44.897474+00:00", "trade", 9.32, 106.0]
["2026-09-29T19:53:44.897475+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.897478+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:53:44.897480+00:00", "trade", 9.32, 22.0]
["2026-09-29T19:53:44.897482+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.897503+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897521+00:00", "trade", 9.32, 37.0]
["2026-09-29T19:53:44.897521+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.897528+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:44.897534+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897542+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897549+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897555+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897562+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897568+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897588+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897595+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:53:44.897663+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897688+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897716+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897723+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897726+00:00", "trade", 9.32, 26.0]
["2026-09-29T19:53:44.897730+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897736+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897743+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897749+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897758+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897784+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:44.897833+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.897835+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.897836+00:00", "trade", 9.32, 200.0]
["2026-09-29T19:53:44.897837+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:44.897942+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.897947+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.898114+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898116+00:00", "trade", 9.32, 159.0]
["2026-09-29T19:53:44.898160+00:00", "trade", 9.32, 2.0]
["2026-09-29T19:53:44.898184+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898193+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.898203+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898210+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898216+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898287+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898342+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898373+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898419+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:53:44.898450+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898463+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898474+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898489+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898500+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898680+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898739+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.898829+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.899256+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.899270+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.900495+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:44.959878+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:45.018390+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:45.164975+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:46.293456+00:00", "trade", 9.3198, 600.0]
["2026-09-29T19:53:48.137226+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:48.419077+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:48.420008+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:48.420466+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:48.927698+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:49.139174+00:00", "trade", 9.3168, 26.0]
["2026-09-29T19:53:50.028072+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:50.134122+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:53.074890+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:54.373939+00:00", "trade", 9.315, 100.0]
["2026-09-29T19:53:54.403570+00:00", "trade", 9.32, 10.0]
["2026-09-29T19:53:54.403575+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:54.404068+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:54.404728+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:54.819186+00:00", "trade", 9.3098, 200.0]
["2026-09-29T19:53:55.105428+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:58.348874+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349473+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:58.349475+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:53:58.349508+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349515+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349521+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349528+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349535+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349542+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:53:58.349549+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349556+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349563+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349569+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349576+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349583+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349590+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349597+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349598+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349604+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.349675+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.350140+00:00", "trade", 9.32, 8.0]
["2026-09-29T19:53:58.350202+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:53:58.350212+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:53:58.350222+00:00", "trade", 9.32, 16.0]
["2026-09-29T19:53:58.350269+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350419+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350546+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350741+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350755+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350762+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.350796+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.351014+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.351075+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.351332+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.355933+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.378870+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:58.379225+00:00", "trade", 9.325, 400.0]
["2026-09-29T19:53:58.379490+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:53:58.379492+00:00", "trade", 9.325, 248.0]
["2026-09-29T19:53:58.380778+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:58.486590+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:59.151977+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:59.328009+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:59.328532+00:00", "trade", 9.325, 84.0]
["2026-09-29T19:53:59.441926+00:00", "trade", 9.3093, 9.0]
["2026-09-29T19:53:59.788900+00:00", "trade", 9.325, 64.0]
["2026-09-29T19:53:59.789421+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:53:59.863058+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:02.189687+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:02.466114+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:02.526347+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:03.129029+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:03.635068+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.525500+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.816744+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.818106+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.818133+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.882718+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:04.882777+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:05.919192+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:07.529023+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:07.868016+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.440744+00:00", "trade", 9.33, 249.0]
["2026-09-29T19:54:10.441396+00:00", "trade", 9.33, 551.0]
["2026-09-29T19:54:10.441466+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.441493+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.441920+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.441966+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.519215+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:10.747554+00:00", "trade", 9.325, 300.0]
["2026-09-29T19:54:10.748269+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:11.032830+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:11.648606+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:11.753121+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:12.216848+00:00", "trade", 9.325, 8.0]
["2026-09-29T19:54:12.415360+00:00", "trade", 9.3175, 1.0]
["2026-09-29T19:54:12.941253+00:00", "trade", 9.3208, 100.0]
["2026-09-29T19:54:13.522156+00:00", "trade", 9.325, 105.0]
["2026-09-29T19:54:13.522597+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:13.532533+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:13.846465+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:13.846492+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:13.963238+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:14.415364+00:00", "trade", 9.3175, 219.0]
["2026-09-29T19:54:15.360454+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.360480+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.481323+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.481357+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.482878+00:00", "trade", 9.32, 60.0]
["2026-09-29T19:54:15.482892+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:54:15.482901+00:00", "trade", 9.32, 207.0]
["2026-09-29T19:54:15.482908+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.483423+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.483432+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.483440+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:15.483902+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:16.051404+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:16.118854+00:00", "trade", 9.3205, 25.0]
["2026-09-29T19:54:16.123945+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:54:16.231711+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:54:16.396503+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:16.396983+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:17.479502+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:17.480067+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:18.294036+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:19.223107+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:19.379025+00:00", "trade", 9.325, 80.0]
["2026-09-29T19:54:19.526834+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:19.533523+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:19.534020+00:00", "trade", 9.325, 423.0]
["2026-09-29T19:54:19.539981+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058697+00:00", "trade", 9.33, 44.0]
["2026-09-29T19:54:20.058699+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:54:20.058700+00:00", "trade", 9.33, 262.0]
["2026-09-29T19:54:20.058718+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058752+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058774+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058931+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058939+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058946+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058970+00:00", "trade", 9.33, 5.0]
["2026-09-29T19:54:20.058973+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:54:20.058973+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.058977+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:54:20.058977+00:00", "trade", 9.33, 10.0]
["2026-09-29T19:54:20.058980+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.059257+00:00", "trade", 9.33, 200.0]
["2026-09-29T19:54:20.059257+00:00", "trade", 9.33, 12.0]
["2026-09-29T19:54:20.059257+00:00", "trade", 9.33, 104.0]
["2026-09-29T19:54:20.059474+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.059669+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.061887+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.062064+00:00", "trade", 9.33, 1.0]
["2026-09-29T19:54:20.069314+00:00", "trade", 9.33, 100.0]
["2026-09-29T19:54:20.069314+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.069315+00:00", "trade", 9.33, 20.0]
["2026-09-29T19:54:20.069317+00:00", "trade", 9.33, 180.0]
["2026-09-29T19:54:20.069322+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.069329+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.070033+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.085085+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:20.205397+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:21.809679+00:00", "trade", 9.325, 12.0]
["2026-09-29T19:54:21.809898+00:00", "trade", 9.325, 12.0]
["2026-09-29T19:54:21.810361+00:00", "trade", 9.325, 34.0]
["2026-09-29T19:54:21.810412+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:21.810898+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:24.082719+00:00", "trade", 9.3163, 100.0]
["2026-09-29T19:54:24.279488+00:00", "trade", 9.325, 1.0]
["2026-09-29T19:54:24.280730+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:24.969177+00:00", "trade", 9.33, 214.0]
["2026-09-29T19:54:25.530366+00:00", "trade", 9.3183, 240.0]
["2026-09-29T19:54:26.126098+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:26.186402+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:26.603012+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:26.839872+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:27.150157+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:27.350201+00:00", "trade", 9.3108, 600.0]
["2026-09-29T19:54:27.581972+00:00", "trade", 9.325, 300.0]
["2026-09-29T19:54:27.582719+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:27.583041+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584216+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584237+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584837+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584921+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584937+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.584998+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585077+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585152+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585211+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585254+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585331+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585412+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585491+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585500+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585565+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585637+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585716+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.585754+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586193+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586247+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586402+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586611+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586681+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.586897+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587069+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587083+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587334+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587611+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587623+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587773+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587847+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.587908+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588213+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588325+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588637+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588770+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588887+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.588969+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.589221+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.589489+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.589947+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.590129+00:00", "trade", 9.325, 19.0]
["2026-09-29T19:54:27.789608+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:28.522882+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:28.523743+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:28.527134+00:00", "trade", 9.325, 125.0]
["2026-09-29T19:54:28.606957+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:28.607742+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:28.724191+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.010943+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.015354+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068198+00:00", "trade", 9.325, 11.0]
["2026-09-29T19:54:30.068492+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.068617+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068677+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068702+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:54:30.068725+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.068730+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068738+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068757+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:54:30.068769+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.068799+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.068889+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.068948+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.068963+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069032+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069050+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.069109+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069196+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069272+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069323+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069534+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.069698+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.069822+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.070080+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.070452+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.070835+00:00", "trade", 9.325, 38.0]
["2026-09-29T19:54:30.071210+00:00", "trade", 9.325, 25.0]
["2026-09-29T19:54:30.078569+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.091723+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.107424+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:30.172098+00:00", "trade", 9.32, 23.0]
["2026-09-29T19:54:30.172174+00:00", "trade", 9.32, 15.0]
["2026-09-29T19:54:30.172652+00:00", "trade", 9.32, 32.0]
["2026-09-29T19:54:30.172921+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.172976+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.173264+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.173332+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:30.173685+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.173839+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.173942+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:30.174426+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.174438+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:30.174758+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:30.174858+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:30.174996+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.175594+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.175898+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:54:30.176157+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.176735+00:00", "trade", 9.32, 38.0]
["2026-09-29T19:54:30.177296+00:00", "trade", 9.32, 34.0]
["2026-09-29T19:54:30.203186+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.238150+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:54:30.238921+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:30.527713+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.021515+00:00", "trade", 9.3114, 5.0]
["2026-09-29T19:54:31.207441+00:00", "trade", 9.325, 100.0]
["2026-09-29T19:54:31.211275+00:00", "trade", 9.325, 200.0]
["2026-09-29T19:54:31.218634+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:54:31.218635+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:54:31.218637+00:00", "trade", 9.32, 500.0]
["2026-09-29T19:54:31.218654+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218661+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218668+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218675+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218682+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218689+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218696+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218703+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218705+00:00", "trade", 9.32, 6.0]
["2026-09-29T19:54:31.218710+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218713+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:54:31.218716+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218719+00:00", "trade", 9.32, 13.0]
["2026-09-29T19:54:31.218720+00:00", "trade", 9.32, 1.0]
["2026-09-29T19:54:31.218722+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218729+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218736+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218743+00:00", "quote", 9.32, 9.33]
["2026-09-29T19:54:31.218750+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218757+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218765+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218772+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218779+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218786+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218792+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218804+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218922+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218930+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218985+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.218992+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.219005+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.219027+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:54:31.219059+00:00", "trade", 9.32, 450.0]
["2026-09-29T19:54:31.219059+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:54:31.219061+00:00", "trade", 9.32, 133.0]
["2026-09-29T19:54:31.219061+00:00", "trade", 9.32, 366.0]
["2026-09-29T19:54:31.219081+00:00", "trade", 9.32, 10.0]
["2026-09-29T19:54:31.219084+00:00", "trade", 9.32, 12.0]
["2026-09-29T19:54:31.219084+00:00", "trade", 9.32, 5.0]
["2026-09-29T19:54:31.219084+00:00", "trade", 9.32, 300.0]
["2026-09-29T19:54:31.219088+00:00", "trade", 9.32, 9.0]
["2026-09-29T19:54:31.219091+00:00", "trade", 9.32, 1500.0]
["2026-09-29T19:54:31.219183+00:00", "quote", 9.32, 9.32]
["2026-09-29T19:54:31.219257+00:00", "trade", 9.32, 57.0]
["2026-09-29T19:54:31.219267+00:00", "trade", 9.32, 100.0]
["2026-09-29T19:54:31.219271+00:00", "trade", 9.32, 30.0]
["2026-09-29T19:54:31.219291+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219299+00:00", "trade", 9.32, 19.0]
["2026-09-29T19:54:31.219392+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219410+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219468+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219475+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219497+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219607+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219699+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219719+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219868+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219922+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219937+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.219948+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.220011+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.220176+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.220188+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.220541+00:00", "trade", 9.315, 200.0]
["2026-09-29T19:54:31.220763+00:00", "trade", 9.32, 4.0]
["2026-09-29T19:54:31.221306+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.221568+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222805+00:00", "trade", 9.31, 400.0]
["2026-09-29T19:54:31.222806+00:00", "trade", 9.31, 500.0]
["2026-09-29T19:54:31.222832+00:00", "trade", 9.31, 7.0]
["2026-09-29T19:54:31.222838+00:00", "trade", 9.31, 6.0]
["2026-09-29T19:54:31.222861+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222868+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222874+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222881+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222887+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222897+00:00", "quote", 9.31, 9.32]
["2026-09-29T19:54:31.222904+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.222912+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.222918+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.222924+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.222930+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.222936+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223108+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223123+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223129+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223137+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223144+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223146+00:00", "trade", 9.31, 37.0]
["2026-09-29T19:54:31.223153+00:00", "trade", 9.31, 11.0]
["2026-09-29T19:54:31.223161+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:54:31.223242+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223305+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223317+00:00", "quote", 9.31, 9.31]
["2026-09-29T19:54:31.223342+00:00", "trade", 9.31, 100.0]
["2026-09-29T19:54:31.223363+00:00", "trade", 9.31, 22.0]
["2026-09-29T19:54:31.223379+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223399+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223409+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223412+00:00", "trade", 9.31, 52.0]
["2026-09-29T19:54:31.223420+00:00", "trade", 9.31, 52.0]
["2026-09-29T19:54:31.223519+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223535+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223542+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223549+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223557+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223573+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223589+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223641+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223662+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223699+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223769+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223823+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223837+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223879+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.223889+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.224115+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.224277+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.224639+00:00", "trade", 9.31, 352.0]
["2026-09-29T19:54:31.225009+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.225051+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.225297+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:54:31.225770+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.226073+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.226579+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.227023+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.244486+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.244933+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.246501+00:00", "quote", 9.3, 9.31]
["2026-09-29T19:54:31.247592+00:00", "trade", 9.3, 500.0]
["2026-09-29T19:54:31.247594+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:54:31.247595+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.247629+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.247675+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247683+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247691+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247697+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247704+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247710+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247904+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247911+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247914+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:54:31.247923+00:00", "trade", 9.3, 200.0]
["2026-09-29T19:54:31.247924+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.247926+00:00", "trade", 9.3, 38.0]
["2026-09-29T19:54:31.247930+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.247931+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.247940+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248079+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248086+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248093+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248093+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248119+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248170+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248184+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248186+00:00", "quote", 9.3, 9.3]
["2026-09-29T19:54:31.248187+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248187+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248191+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248192+00:00", "trade", 9.3, 100.0]
["2026-09-29T19:54:31.248193+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248225+00:00", "trade", 9.3, 160.0]
["2026-09-29T19:54:31.248317+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248337+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248344+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248364+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248389+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248523+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248693+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248734+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248757+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248771+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248783+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248795+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248806+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248838+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.248984+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.249252+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.252029+00:00", "trade", 9.305, 1300.0]
["2026-09-29T19:54:31.252754+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:54:31.255657+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:31.271319+00:00", "trade", 9.305, 100.0]
["2026-09-29T19:54:31.278566+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:54:31.283737+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:54:31.289386+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:54:31.290125+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:54:31.290573+00:00", "trade", 9.295, 63.0]
["2026-09-29T19:54:31.290808+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:54:31.291399+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:54:31.291683+00:00", "trade", 9.295, 63.0]
["2026-09-29T19:54:31.292277+00:00", "trade", 9.295, 19.0]
["2026-09-29T19:54:31.363108+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.417070+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.764555+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:31.908675+00:00", "trade", 9.317, 99.0]
["2026-09-29T19:54:32.079705+00:00", "trade", 9.295, 10.0]
["2026-09-29T19:54:32.619666+00:00", "trade", 9.3192, 1.0]
["2026-09-29T19:54:32.623553+00:00", "trade", 9.3172, 1.0]
["2026-09-29T19:54:32.812256+00:00", "trade", 9.3119, 5.0]
["2026-09-29T19:54:33.929951+00:00", "trade", 9.295, 16.0]
["2026-09-29T19:54:33.930012+00:00", "trade", 9.295, 10.0]
["2026-09-29T19:54:33.936666+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:34.620712+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:35.426880+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:36.334371+00:00", "trade", 9.3169, 11.0]
["2026-09-29T19:54:36.492654+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:36.844198+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:37.375702+00:00", "trade", 9.295, 96.0]
["2026-09-29T19:54:37.376493+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:38.243042+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:38.374182+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.017518+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.017967+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.018016+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.018043+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.020018+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.020058+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.020482+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.081404+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.152396+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.170454+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:39.893391+00:00", "trade", 9.318, 261.0]
["2026-09-29T19:54:39.937653+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:40.012362+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.012405+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.021110+00:00", "trade", 9.3179, 1.0]
["2026-09-29T19:54:40.021919+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.023643+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:40.063333+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.063364+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.065794+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.068010+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.068034+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090332+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:40.090333+00:00", "trade", 9.29, 24.0]
["2026-09-29T19:54:40.090336+00:00", "trade", 9.29, 18.0]
["2026-09-29T19:54:40.090336+00:00", "trade", 9.29, 469.0]
["2026-09-29T19:54:40.090339+00:00", "trade", 9.29, 11.0]
["2026-09-29T19:54:40.090339+00:00", "trade", 9.29, 220.0]
["2026-09-29T19:54:40.090344+00:00", "trade", 9.29, 391.0]
["2026-09-29T19:54:40.090344+00:00", "trade", 9.29, 300.0]
["2026-09-29T19:54:40.090348+00:00", "trade", 9.29, 311.0]
["2026-09-29T19:54:40.090348+00:00", "trade", 9.29, 231.0]
["2026-09-29T19:54:40.090351+00:00", "trade", 9.29, 380.0]
["2026-09-29T19:54:40.090352+00:00", "trade", 9.29, 611.0]
["2026-09-29T19:54:40.090356+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090373+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090381+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090389+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090397+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090404+00:00", "trade", 9.29, 409.0]
["2026-09-29T19:54:40.090405+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090413+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090438+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090453+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090461+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090469+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090476+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090484+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090574+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090592+00:00", "trade", 9.29, 6.0]
["2026-09-29T19:54:40.090594+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.090596+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:40.090596+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:40.090596+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090602+00:00", "trade", 9.29, 200.0]
["2026-09-29T19:54:40.090603+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090610+00:00", "trade", 9.29, 37.0]
["2026-09-29T19:54:40.090611+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090614+00:00", "trade", 9.29, 300.0]
["2026-09-29T19:54:40.090614+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.090616+00:00", "trade", 9.29, 163.0]
["2026-09-29T19:54:40.090618+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090626+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090629+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.090636+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090751+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090777+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090786+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.090794+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090805+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090814+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090823+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090830+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090838+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090845+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090852+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090859+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090866+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090874+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.090876+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:40.090877+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.090884+00:00", "trade", 9.29, 200.0]
["2026-09-29T19:54:40.090884+00:00", "trade", 9.29, 13.0]
["2026-09-29T19:54:40.090885+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.090888+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.090991+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091091+00:00", "trade", 9.29, 11.0]
["2026-09-29T19:54:40.091101+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:40.091202+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091311+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091372+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091451+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091493+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.091566+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.106430+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.106536+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.147229+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.156246+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.156389+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.233992+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.234079+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.234133+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.234203+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.234376+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.234489+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:54:40.583735+00:00", "trade", 9.29, 400.0]
["2026-09-29T19:54:40.583737+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.583739+00:00", "trade", 9.29, 400.0]
["2026-09-29T19:54:40.583763+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583770+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583777+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583783+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583790+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583791+00:00", "trade", 9.29, 74.0]
["2026-09-29T19:54:40.583795+00:00", "trade", 9.29, 18.0]
["2026-09-29T19:54:40.583797+00:00", "trade", 9.29, 36.0]
["2026-09-29T19:54:40.583797+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583803+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583806+00:00", "trade", 9.29, 300.0]
["2026-09-29T19:54:40.583810+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583817+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583823+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583830+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583837+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:54:40.583844+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583851+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583859+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583866+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583872+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583880+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583886+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583894+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583901+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583907+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583913+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583920+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583928+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.583935+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584004+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584012+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584060+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:40.584062+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584069+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584099+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:54:40.584109+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.584167+00:00", "trade", 9.29, 200.0]
["2026-09-29T19:54:40.584169+00:00", "trade", 9.29, 101.0]
["2026-09-29T19:54:40.584180+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584182+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584290+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:54:40.584366+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584374+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584531+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584619+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584656+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584677+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584903+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.584960+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.585211+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.597038+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:54:40.622886+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:54:40.622945+00:00", "trade", 9.295, 152.0]
["2026-09-29T19:54:40.623010+00:00", "trade", 9.295, 248.0]
["2026-09-29T19:54:40.623130+00:00", "trade", 9.295, 400.0]
["2026-09-29T19:54:40.675747+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:40.680567+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:40.723028+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.041306+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.041345+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.042238+00:00", "trade", 9.3187, 200.0]
["2026-09-29T19:54:41.174981+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.176072+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.176099+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.280739+00:00", "trade", 9.29, 108.0]
["2026-09-29T19:54:41.281022+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.449569+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.450062+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.450554+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.454204+00:00", "trade", 9.29, 108.0]
["2026-09-29T19:54:41.455241+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.455249+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.843483+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:41.843963+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:42.034751+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:42.035598+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:42.035674+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:42.550714+00:00", "trade", 9.295, 200.0]
["2026-09-29T19:54:42.558522+00:00", "trade", 9.3085, 100.0]
["2026-09-29T19:54:43.136557+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.136595+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:43.136595+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.136928+00:00", "trade", 9.29, 195.0]
["2026-09-29T19:54:43.136934+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.137043+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.137078+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.137407+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.171231+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.186640+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:54:43.186670+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.187418+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:43.187882+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.182203+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.616777+00:00", "trade", 9.29, 99.0]
["2026-09-29T19:54:44.618094+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:54:44.618893+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.619063+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.888140+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:44.912514+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.912541+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:44.913138+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:45.037360+00:00", "trade", 9.3093, 13.0]
["2026-09-29T19:54:45.404866+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:45.405248+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:45.405275+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:45.408442+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:46.696126+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:46.696832+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:46.876454+00:00", "trade", 9.3093, 2.0]
["2026-09-29T19:54:47.205584+00:00", "trade", 9.3093, 100.0]
["2026-09-29T19:54:48.429192+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:48.429570+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:48.429597+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:48.484392+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.072048+00:00", "trade", 9.29, 11.0]
["2026-09-29T19:54:50.072048+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.072079+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.283089+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.315708+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.316093+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.316467+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:50.317086+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:51.525704+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:51.638548+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:51.679102+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:51.725254+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:51.766836+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:52.207135+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:53.013018+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:54:53.065353+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:53.065817+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:53.078902+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:53.132903+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:54:53.222433+00:00", "trade", 9.295, 1.0]
["2026-09-29T19:54:54.156013+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:54.161116+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:54.161142+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:55.109199+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:55.484627+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:56.214112+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:56.214449+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:56.214594+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:56.214832+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:54:56.449363+00:00", "trade", 9.3086, 2.0]
["2026-09-29T19:54:56.623815+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:57.023874+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:57.516488+00:00", "trade", 9.3086, 100.0]
["2026-09-29T19:54:58.042579+00:00", "trade", 9.3081, 100.0]
["2026-09-29T19:54:58.043398+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:54:59.076798+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.076704+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210737+00:00", "trade", 9.295, 11.0]
["2026-09-29T19:55:00.210740+00:00", "trade", 9.295, 89.0]
["2026-09-29T19:55:00.210741+00:00", "trade", 9.29, 500.0]
["2026-09-29T19:55:00.210742+00:00", "trade", 9.29, 9.0]
["2026-09-29T19:55:00.210744+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210745+00:00", "trade", 9.29, 500.0]
["2026-09-29T19:55:00.210749+00:00", "trade", 9.29, 300.0]
["2026-09-29T19:55:00.210749+00:00", "trade", 9.29, 496.0]
["2026-09-29T19:55:00.210752+00:00", "trade", 9.29, 4.0]
["2026-09-29T19:55:00.210752+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:55:00.210756+00:00", "trade", 9.29, 583.0]
["2026-09-29T19:55:00.210756+00:00", "trade", 9.29, 2.0]
["2026-09-29T19:55:00.210758+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210765+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210767+00:00", "trade", 9.28, 20.0]
["2026-09-29T19:55:00.210768+00:00", "trade", 9.28, 16.0]
["2026-09-29T19:55:00.210770+00:00", "trade", 9.28, 400.0]
["2026-09-29T19:55:00.210771+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:55:00.210772+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210837+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210844+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210851+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210857+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210864+00:00", "quote", 9.29, 9.3]
["2026-09-29T19:55:00.210870+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210877+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210884+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210890+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210897+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210904+00:00", "quote", 9.29, 9.29]
["2026-09-29T19:55:00.210918+00:00", "quote", 9.29, 9.28]
["2026-09-29T19:55:00.210949+00:00", "quote", 9.29, 9.28]
["2026-09-29T19:55:00.210976+00:00", "trade", 9.27, 24.0]
["2026-09-29T19:55:00.210977+00:00", "trade", 9.27, 18.0]
["2026-09-29T19:55:00.210999+00:00", "quote", 9.29, 9.28]
["2026-09-29T19:55:00.211013+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:55:00.211018+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:55:00.211024+00:00", "trade", 9.29, 5.0]
["2026-09-29T19:55:00.211025+00:00", "trade", 9.29, 200.0]
["2026-09-29T19:55:00.211025+00:00", "quote", 9.29, 9.27]
["2026-09-29T19:55:00.211039+00:00", "trade", 9.29, 300.0]
["2026-09-29T19:55:00.211039+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:55:00.211063+00:00", "trade", 9.28, 400.0]
["2026-09-29T19:55:00.211095+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:55:00.211099+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:55:00.211195+00:00", "quote", 9.29, 9.27]
["2026-09-29T19:55:00.211285+00:00", "trade", 9.29, 200.0]
["2026-09-29T19:55:00.211286+00:00", "quote", 9.29, 9.27]
["2026-09-29T19:55:00.211301+00:00", "trade", 9.295, 100.0]
["2026-09-29T19:55:00.211301+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:55:00.211302+00:00", "trade", 9.29, 100.0]
["2026-09-29T19:55:00.211303+00:00", "trade", 9.29, 1.0]
["2026-09-29T19:55:00.211304+00:00", "quote", 9.28, 9.27]
["2026-09-29T19:55:00.211354+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:55:00.211367+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:55:00.211652+00:00", "quote", 9.28, 9.27]
["2026-09-29T19:55:00.211674+00:00", "quote", 9.28, 9.27]
["2026-09-29T19:55:00.211675+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:00.211714+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:55:00.211726+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:55:00.211731+00:00", "trade", 9.28, 400.0]
["2026-09-29T19:55:00.211734+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:55:00.211738+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:55:00.211761+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:00.211900+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:00.211901+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:55:00.211902+00:00", "trade", 9.26, 16.0]
["2026-09-29T19:55:00.211905+00:00", "trade", 9.26, 800.0]
["2026-09-29T19:55:00.211905+00:00", "trade", 9.26, 800.0]
["2026-09-29T19:55:00.211909+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:55:00.211909+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:55:00.211913+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.211960+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:00.211966+00:00", "quote", 9.27, 9.26]
["2026-09-29T19:55:00.211976+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.212196+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:55:00.212210+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.212216+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.212242+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.212276+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.212315+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.212396+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:00.212466+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.212664+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.213220+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213480+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213488+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213496+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213509+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213630+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.213695+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.214530+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.230809+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.290007+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.291421+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.291493+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.291499+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.291499+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.291500+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.291536+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.291676+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.291728+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.291920+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.292281+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.295819+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.296056+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.296697+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.302350+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:55:00.302375+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.302384+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.302392+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.303114+00:00", "quote", 9.25, 9.27]
["2026-09-29T19:55:00.303118+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303121+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303127+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303137+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303145+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303158+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303175+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.303464+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.305036+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.305272+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.306858+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:55:00.306859+00:00", "trade", 9.26, 176.0]
["2026-09-29T19:55:00.306859+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.306861+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:55:00.307279+00:00", "trade", 9.26, 176.0]
["2026-09-29T19:55:00.307291+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.307305+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.307315+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307334+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307367+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307380+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307384+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.307388+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.307395+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307397+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:55:00.307402+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307458+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.307459+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.307459+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.307490+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.307662+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.308219+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.310519+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:55:00.310520+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.310799+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.310810+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.315413+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.317383+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.317480+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.328071+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:55:00.328073+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:55:00.328074+00:00", "trade", 9.26, 48.0]
["2026-09-29T19:55:00.328870+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.328880+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.329056+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.329506+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.331432+00:00", "trade", 9.255, 300.0]
["2026-09-29T19:55:00.331815+00:00", "trade", 9.26, 57.0]
["2026-09-29T19:55:00.339874+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.344729+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.345198+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.345341+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.345562+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.348892+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.349688+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.350141+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.408020+00:00", "trade", 9.26, 56.0]
["2026-09-29T19:55:00.408020+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.408027+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:55:00.408029+00:00", "trade", 9.27, 125.0]
["2026-09-29T19:55:00.408298+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.408382+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.408386+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.408390+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:55:00.408484+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.408697+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.410757+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.411186+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.418724+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.419395+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.420052+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.420361+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.423713+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.437127+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.438568+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.442767+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.463228+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.468859+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.469775+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.479349+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:55:00.480024+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.503482+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.506108+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.509412+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:55:00.534931+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:55:00.534934+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:55:00.534938+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:55:00.535040+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:55:00.545945+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607688+00:00", "trade", 9.26, 71.0]
["2026-09-29T19:55:00.607689+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:55:00.607690+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.607692+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:55:00.607696+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607726+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607736+00:00", "trade", 9.26, 176.0]
["2026-09-29T19:55:00.607737+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:55:00.607758+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607765+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607772+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607779+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.607787+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608130+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608137+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608144+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608239+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.608239+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.608242+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:00.608354+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608387+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608394+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:55:00.608401+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608409+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608416+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608424+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608430+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608437+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:55:00.608498+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.608498+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.608844+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.608844+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.608845+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.608982+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.610129+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.612770+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.613123+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:00.613124+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:00.613170+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:00.613170+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:00.614806+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.617235+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:00.617303+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:00.617355+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:55:00.626215+00:00", "trade", 9.3086, 42.0]
["2026-09-29T19:55:00.628139+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.628517+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.628993+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.718926+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.720140+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.768064+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.769033+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.771705+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.804978+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:00.805698+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.805708+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.806015+00:00", "trade", 9.27, 107.0]
["2026-09-29T19:55:00.806020+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.806202+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.806393+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.808386+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.808835+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.814752+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.839982+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:55:00.840016+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.840023+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.840031+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.840037+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:00.840382+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:00.840386+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840396+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840402+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840409+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840416+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840422+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840429+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840452+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840488+00:00", "trade", 9.275, 66.0]
["2026-09-29T19:55:00.840663+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840669+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.840742+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.845011+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.845017+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.890092+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.893223+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.897385+00:00", "trade", 9.275, 55.0]
["2026-09-29T19:55:00.910968+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.923292+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.940015+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.943675+00:00", "trade", 9.265, 65.0]
["2026-09-29T19:55:00.944567+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:00.945046+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.000909+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.001020+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.002232+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.040869+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.040951+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.040963+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.093544+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.093691+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:55:01.094082+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:55:01.094293+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:55:01.094359+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:55:01.176159+00:00", "trade", 9.27, 1500.0]
["2026-09-29T19:55:01.176160+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176167+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176195+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176203+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176210+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176216+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:55:01.176223+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176230+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176238+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176245+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176251+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176258+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176265+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176653+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176710+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:55:01.176717+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.176849+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.176959+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.176980+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177040+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177108+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177116+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177147+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.177544+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.179214+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.181188+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.254743+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.254799+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.254825+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.254835+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.255037+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.255046+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.255055+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.255062+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.256654+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.279267+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.321908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.432139+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:01.628378+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:01.648116+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:55:01.897041+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.911688+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.912127+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:01.953229+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.000820+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.026914+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.084861+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.139838+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.463916+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.463923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.463937+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:02.463941+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:02.464045+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.464325+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.468556+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.469479+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.469493+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.759577+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.760065+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:02.800899+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:03.296624+00:00", "trade", 9.2996, 10.0]
["2026-09-29T19:55:03.308173+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.358824+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.851128+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.914414+00:00", "trade", 9.26, 35.0]
["2026-09-29T19:55:03.915283+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.915322+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.965120+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.965173+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.974690+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:03.975175+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.018150+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.018405+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.021026+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.021046+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.021550+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.021576+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.099840+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.099882+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.099986+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.100027+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.142555+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.173022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.173503+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.174960+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.220661+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.220708+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.494765+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:04.495435+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.498498+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.498508+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.527671+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.760017+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.822520+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.822531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.854662+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.855134+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.866533+00:00", "trade", 9.2995, 100.0]
["2026-09-29T19:55:04.943740+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:04.943751+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:05.004996+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:05.043745+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:05.043821+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:05.043832+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:05.043834+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:05.043913+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:05.043973+00:00", "trade", 9.265, 152.0]
["2026-09-29T19:55:05.044110+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:05.044159+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:55:05.044160+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:05.044183+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:05.044190+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:05.044194+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:05.044206+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:55:05.044230+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:05.044252+00:00", "trade", 9.265, 52.0]
["2026-09-29T19:55:05.044261+00:00", "trade", 9.265, 152.0]
["2026-09-29T19:55:05.044282+00:00", "trade", 9.265, 408.0]
["2026-09-29T19:55:05.044619+00:00", "trade", 9.265, 196.0]
["2026-09-29T19:55:05.536366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:05.539960+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:05.539984+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:06.464172+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:07.019361+00:00", "trade", 9.2956, 1.0]
["2026-09-29T19:55:07.214363+00:00", "trade", 9.2956, 1.0]
["2026-09-29T19:55:07.576088+00:00", "trade", 9.2979, 200.0]
["2026-09-29T19:55:08.099985+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:08.232384+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:08.899681+00:00", "trade", 9.2956, 3.0]
["2026-09-29T19:55:09.095911+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:09.095913+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:10.202743+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:10.202772+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:10.203199+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:10.299385+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:11.021551+00:00", "trade", 9.2978, 100.0]
["2026-09-29T19:55:11.280111+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:11.336731+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:11.336758+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:11.370447+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:13.004896+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:13.005411+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:55:13.279780+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:14.840659+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:55:14.840786+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:15.242818+00:00", "trade", 9.3062, 100.0]
["2026-09-29T19:55:15.662431+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:15.704510+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:15.707049+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:16.841771+00:00", "trade", 9.2977, 100.0]
["2026-09-29T19:55:16.891283+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:16.897658+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:17.361765+00:00", "trade", 9.2953, 56.0]
["2026-09-29T19:55:17.363089+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:17.990410+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:17.990782+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:18.321518+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:18.804714+00:00", "trade", 9.2879, 30.0]
["2026-09-29T19:55:18.887779+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:18.887806+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:19.090200+00:00", "trade", 9.265, 20.0]
["2026-09-29T19:55:19.160036+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:19.161259+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:19.161275+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:19.161635+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:19.186724+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:19.186809+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:19.346504+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.245087+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.245115+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.245131+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.276430+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.276501+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.276597+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.478850+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.478889+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.481207+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.483585+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.508716+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:20.633651+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.633679+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.638842+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:20.898616+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:21.154297+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:21.154675+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:21.154702+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:21.154708+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:21.537671+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:22.974726+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:22.974726+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:22.974755+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:22.974762+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.204617+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.204648+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.204694+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.266091+00:00", "trade", 9.2972, 100.0]
["2026-09-29T19:55:24.309408+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.506237+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:55:24.508295+00:00", "trade", 9.265, 41.0]
["2026-09-29T19:55:24.543623+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:24.916105+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.916138+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:24.916505+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.916532+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.937490+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:24.937586+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:25.906672+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:25.907056+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:25.907084+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.034602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.034631+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.034641+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.157849+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.664496+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:26.696055+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:27.797256+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:27.797628+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:27.797655+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:27.798111+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:27.824489+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:28.363092+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:28.363470+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:28.363497+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:29.105425+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:29.105447+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:29.105448+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:55:29.105475+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:30.060383+00:00", "trade", 9.2939, 1.0]
["2026-09-29T19:55:30.625271+00:00", "trade", 9.26, 188.0]
["2026-09-29T19:55:32.288095+00:00", "trade", 9.2969, 100.0]
["2026-09-29T19:55:32.676867+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:32.678278+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:32.910858+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:33.091550+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.091577+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.935917+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.935945+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.935952+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.936608+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:33.936652+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:33.936711+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.937022+00:00", "trade", 9.265, 19.0]
["2026-09-29T19:55:33.937084+00:00", "trade", 9.265, 121.0]
["2026-09-29T19:55:33.941759+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:33.941760+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:55:33.941761+00:00", "trade", 9.265, 121.0]
["2026-09-29T19:55:33.941827+00:00", "trade", 9.265, 79.0]
["2026-09-29T19:55:33.971262+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:33.973785+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:33.979591+00:00", "trade", 9.265, 69.0]
["2026-09-29T19:55:34.523365+00:00", "trade", 9.2932, 1.0]
["2026-09-29T19:55:35.160376+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:35.160405+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:35.160411+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:35.161131+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:35.241986+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:35.344863+00:00", "trade", 9.268, 200.0]
["2026-09-29T19:55:35.672084+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:35.674762+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:55:35.808979+00:00", "trade", 9.3049, 100.0]
["2026-09-29T19:55:36.537189+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:55:36.537247+00:00", "trade", 9.265, 75.0]
["2026-09-29T19:55:36.665864+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:55:36.711616+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:36.714152+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:36.956029+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:36.956055+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:37.695374+00:00", "trade", 9.265, 17.0]
["2026-09-29T19:55:38.981259+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:39.003801+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:39.564568+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:39.564592+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:39.566837+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:39.567518+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:39.895919+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:40.310981+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:55:40.515973+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:40.543881+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:40.546125+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:55:40.546649+00:00", "trade", 9.265, 208.0]
["2026-09-29T19:55:40.894176+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:41.289319+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:42.348075+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:42.348103+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:55:42.348407+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.348670+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.348721+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349020+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349249+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349316+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349612+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349812+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.349913+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:42.350210+00:00", "trade", 9.265, 33.0]
["2026-09-29T19:55:42.406643+00:00", "trade", 9.265, 123.0]
["2026-09-29T19:55:42.801230+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:42.841740+00:00", "trade", 9.265, 76.0]
["2026-09-29T19:55:42.841741+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:42.844269+00:00", "trade", 9.265, 264.0]
["2026-09-29T19:55:42.887285+00:00", "trade", 9.265, 232.0]
["2026-09-29T19:55:43.546919+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:43.546947+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:43.649877+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:44.581580+00:00", "trade", 9.2833, 30.0]
["2026-09-29T19:55:44.771150+00:00", "trade", 9.304, 45.0]
["2026-09-29T19:55:46.072986+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:46.867154+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:47.375224+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:47.375253+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:55:47.375560+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:47.375824+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:47.375874+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:47.376169+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:47.376401+00:00", "trade", 9.265, 23.0]
["2026-09-29T19:55:47.837982+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:55:48.137244+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:55:48.137729+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:55:48.824114+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:49.755963+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:49.928361+00:00", "trade", 9.285, 380.0]
["2026-09-29T19:55:50.885498+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:55:50.886378+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:55:53.396279+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:55:53.396307+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:55:53.396612+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:53.396875+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:53.396926+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:53.397047+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:53.397222+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:55:53.397441+00:00", "trade", 9.265, 23.0]
["2026-09-29T19:55:53.428106+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:53.430629+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:54.079362+00:00", "trade", 9.2848, 1.0]
["2026-09-29T19:55:54.184615+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:54.297144+00:00", "trade", 9.2924, 100.0]
["2026-09-29T19:55:55.110535+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:55.110910+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:55.111395+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:55:55.111755+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:55.114114+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:55:55.114209+00:00", "trade", 9.265, 26.0]
["2026-09-29T19:55:55.193444+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:55.215330+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:55.258417+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:55.405395+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:55.440924+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:55:55.440925+00:00", "trade", 9.265, 24.0]
["2026-09-29T19:55:55.454396+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:55.479062+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:55:55.490654+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:55:56.143553+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:56.143575+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:56.545382+00:00", "trade", 9.2943, 200.0]
["2026-09-29T19:55:56.554966+00:00", "trade", 9.2943, 200.0]
["2026-09-29T19:55:56.558871+00:00", "trade", 9.2943, 300.0]
["2026-09-29T19:55:56.562333+00:00", "trade", 9.2943, 100.0]
["2026-09-29T19:55:56.578709+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:56.578801+00:00", "trade", 9.265, 144.0]
["2026-09-29T19:55:57.034494+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:57.034878+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:55:58.855994+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:55:58.880253+00:00", "trade", 9.265, 136.0]
["2026-09-29T19:55:59.091835+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:55:59.092807+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:55:59.791802+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:01.116336+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033752+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033753+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.033759+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033774+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033775+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.033776+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:56:02.033777+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.033778+00:00", "trade", 9.26, 178.0]
["2026-09-29T19:56:02.033781+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033782+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:56:02.033782+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:56:02.033785+00:00", "trade", 9.26, 1900.0]
["2026-09-29T19:56:02.033785+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:56:02.033788+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033791+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:56:02.033791+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.033793+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:56:02.033793+00:00", "trade", 9.26, 11.0]
["2026-09-29T19:56:02.033795+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033798+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:56:02.033799+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:56:02.033800+00:00", "trade", 9.26, 13.0]
["2026-09-29T19:56:02.033800+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:56:02.033802+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033806+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:56:02.033806+00:00", "trade", 9.26, 52.0]
["2026-09-29T19:56:02.033816+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033901+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033909+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033916+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033929+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033935+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033942+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033949+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.033955+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034012+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034019+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034033+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034040+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034043+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.034048+00:00", "trade", 9.26, 130.0]
["2026-09-29T19:56:02.034048+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.034050+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.034053+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034055+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:56:02.034058+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:56:02.034060+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034074+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034087+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034123+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034174+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034327+00:00", "trade", 9.265, 496.0]
["2026-09-29T19:56:02.034330+00:00", "trade", 9.26, 60.0]
["2026-09-29T19:56:02.034334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034342+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034365+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034406+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034413+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034424+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:56:02.034428+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.034429+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:56:02.034429+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:56:02.034429+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:56:02.034432+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:56:02.034434+00:00", "trade", 9.26, 54.0]
["2026-09-29T19:56:02.034437+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:56:02.034439+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:56:02.034439+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:56:02.034449+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.034453+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034463+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034472+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034478+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034485+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034488+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:56:02.034491+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034498+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034504+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.034508+00:00", "trade", 9.26, 104.0]
["2026-09-29T19:56:02.034508+00:00", "trade", 9.26, 278.0]
["2026-09-29T19:56:02.034508+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034511+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034518+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034521+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034522+00:00", "trade", 9.26, 46.0]
["2026-09-29T19:56:02.034525+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034532+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034597+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034693+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.034767+00:00", "trade", 9.26, 71.0]
["2026-09-29T19:56:02.034832+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.034921+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.035046+00:00", "trade", 9.26, 96.0]
["2026-09-29T19:56:02.035120+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:56:02.035635+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.035661+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036078+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036292+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036304+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036868+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036896+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036907+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.036980+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037111+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:56:02.037111+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037112+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:56:02.037114+00:00", "trade", 9.26, 571.0]
["2026-09-29T19:56:02.037162+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037359+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037366+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037368+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:56:02.037370+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037371+00:00", "trade", 9.26, 164.0]
["2026-09-29T19:56:02.037394+00:00", "trade", 9.26, 113.0]
["2026-09-29T19:56:02.037395+00:00", "trade", 9.26, 114.0]
["2026-09-29T19:56:02.037397+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037398+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:56:02.037403+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037404+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:56:02.037405+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037406+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037408+00:00", "trade", 9.26, 136.0]
["2026-09-29T19:56:02.037409+00:00", "trade", 9.26, 104.0]
["2026-09-29T19:56:02.037410+00:00", "trade", 9.26, 112.0]
["2026-09-29T19:56:02.037411+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037412+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:56:02.037416+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:56:02.037416+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037452+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037453+00:00", "trade", 9.26, 48.0]
["2026-09-29T19:56:02.037456+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037462+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037463+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037470+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037479+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037486+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037493+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037498+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037499+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037513+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037520+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037527+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037528+00:00", "trade", 9.26, 125.0]
["2026-09-29T19:56:02.037534+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037540+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037548+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037554+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037561+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037563+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.037567+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037574+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037575+00:00", "trade", 9.26, 175.0]
["2026-09-29T19:56:02.037581+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037581+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037588+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:56:02.037595+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037602+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037609+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037615+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037621+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037628+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037631+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:56:02.037634+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037641+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037649+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037656+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037663+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037670+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037674+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:56:02.037675+00:00", "trade", 9.26, 37.0]
["2026-09-29T19:56:02.037677+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037678+00:00", "trade", 9.26, 109.0]
["2026-09-29T19:56:02.037679+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037683+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037691+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037701+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037725+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:56:02.037732+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:56:02.037732+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:56:02.037733+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.037802+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.037988+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038125+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038305+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038342+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:02.038492+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038667+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038800+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.038952+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.039096+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.040239+00:00", "trade", 9.255, 140.0]
["2026-09-29T19:56:02.048651+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.052346+00:00", "trade", 9.262, 200.0]
["2026-09-29T19:56:02.061333+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.061362+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:02.062557+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.064290+00:00", "trade", 9.265, 69.0]
["2026-09-29T19:56:02.064608+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.064634+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.065545+00:00", "trade", 9.261, 200.0]
["2026-09-29T19:56:02.065556+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:56:02.076798+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.081001+00:00", "trade", 9.262, 300.0]
["2026-09-29T19:56:02.081857+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:56:02.083727+00:00", "trade", 9.263, 100.0]
["2026-09-29T19:56:02.104916+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:02.105556+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:56:02.106976+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.106980+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:56:02.107059+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:02.107199+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:56:02.107348+00:00", "trade", 9.265, 152.0]
["2026-09-29T19:56:02.122688+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.123051+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.138078+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.139051+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.190368+00:00", "trade", 9.2793, 392.0]
["2026-09-29T19:56:02.321820+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:02.323295+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.822385+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:02.822415+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.002043+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.330746+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812360+00:00", "trade", 9.27, 700.0]
["2026-09-29T19:56:03.812360+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812361+00:00", "trade", 9.27, 26.0]
["2026-09-29T19:56:03.812363+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:56:03.812364+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:56:03.812368+00:00", "trade", 9.27, 99.0]
["2026-09-29T19:56:03.812368+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812372+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812372+00:00", "trade", 9.27, 1000.0]
["2026-09-29T19:56:03.812375+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812377+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812380+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:56:03.812380+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812381+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812383+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:03.812388+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812388+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812388+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:56:03.812390+00:00", "trade", 9.27, 87.0]
["2026-09-29T19:56:03.812396+00:00", "trade", 9.27, 69.0]
["2026-09-29T19:56:03.812459+00:00", "trade", 9.27, 85.0]
["2026-09-29T19:56:03.812460+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:56:03.812464+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:56:03.812466+00:00", "trade", 9.27, 161.0]
["2026-09-29T19:56:03.812471+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812475+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812478+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812480+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812481+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812482+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812483+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812483+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.812485+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812485+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812486+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812487+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812488+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812489+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812495+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812502+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812509+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812515+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812518+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:56:03.812518+00:00", "trade", 9.27, 85.0]
["2026-09-29T19:56:03.812522+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812528+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812534+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812535+00:00", "trade", 9.27, 46.0]
["2026-09-29T19:56:03.812540+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812541+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812541+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.812541+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812547+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812553+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812560+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812566+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812573+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812580+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812587+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812595+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812609+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812613+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812616+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812624+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812630+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812638+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812644+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812651+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812657+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812664+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812671+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812678+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:03.812686+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812693+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812701+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812709+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812716+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812722+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812729+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812735+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812741+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812748+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812754+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812760+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812768+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812774+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812781+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812787+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812795+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812801+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812815+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812862+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812878+00:00", "trade", 9.27, 118.0]
["2026-09-29T19:56:03.812879+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812880+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:03.812909+00:00", "trade", 9.27, 182.0]
["2026-09-29T19:56:03.812917+00:00", "trade", 9.27, 32.0]
["2026-09-29T19:56:03.812924+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812928+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.812935+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.812965+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.812969+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.812996+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813027+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813047+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813092+00:00", "trade", 9.27, 25.0]
["2026-09-29T19:56:03.813102+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813167+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813211+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813218+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813296+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813339+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813356+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813463+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:03.813465+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813465+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.813465+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813466+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813470+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813474+00:00", "trade", 9.27, 114.0]
["2026-09-29T19:56:03.813474+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.813474+00:00", "trade", 9.27, 118.0]
["2026-09-29T19:56:03.813477+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813482+00:00", "trade", 9.27, 1000.0]
["2026-09-29T19:56:03.813482+00:00", "trade", 9.27, 170.0]
["2026-09-29T19:56:03.813498+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813501+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813505+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813510+00:00", "trade", 9.27, 41.0]
["2026-09-29T19:56:03.813512+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813531+00:00", "trade", 9.275, 1300.0]
["2026-09-29T19:56:03.813532+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:03.813533+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:03.813534+00:00", "trade", 9.275, 1000.0]
["2026-09-29T19:56:03.813534+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.813535+00:00", "trade", 9.27, 700.0]
["2026-09-29T19:56:03.813535+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813538+00:00", "trade", 9.27, 193.0]
["2026-09-29T19:56:03.813542+00:00", "trade", 9.27, 80.0]
["2026-09-29T19:56:03.813542+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:56:03.813549+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813553+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813560+00:00", "trade", 9.27, 35.0]
["2026-09-29T19:56:03.813561+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.813566+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:03.813571+00:00", "trade", 9.27, 18.0]
["2026-09-29T19:56:03.813574+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813584+00:00", "trade", 9.275, 140.0]
["2026-09-29T19:56:03.813584+00:00", "trade", 9.27, 487.0]
["2026-09-29T19:56:03.813588+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813589+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:03.813591+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:56:03.813596+00:00", "trade", 9.27, 248.0]
["2026-09-29T19:56:03.813639+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813657+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:03.813711+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.813864+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814047+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814059+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814064+00:00", "trade", 9.27, 110.0]
["2026-09-29T19:56:03.814065+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:56:03.814083+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814116+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814224+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814413+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.814776+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.815224+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.817417+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.817424+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.818118+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.818558+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.821720+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.822549+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.832390+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.846992+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.846999+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.861077+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:03.861087+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:03.861607+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:03.912541+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.932730+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:03.932730+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.550817+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.550844+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.551358+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.942359+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.942870+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.942878+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:04.943349+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.943362+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:04.944292+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:05.612205+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:05.612585+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:05.612611+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:06.042562+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:06.183183+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:06.632249+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.904957+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.904990+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.905070+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.905339+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.905367+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:07.905991+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.244917+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:56:09.476267+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.575272+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.837709+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.838084+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.838110+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.838625+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:09.839311+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.839367+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:09.839767+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:10.272420+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:10.272797+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:10.526746+00:00", "trade", 9.2885, 100.0]
["2026-09-29T19:56:11.222124+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:56:11.283028+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:12.665688+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:12.665805+00:00", "trade", 9.275, 248.0]
["2026-09-29T19:56:12.666262+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:12.784812+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:13.170891+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:13.469645+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:13.711740+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:56:13.969311+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.001827+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.002271+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.205104+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:14.205221+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.205613+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.205915+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.206120+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:14.207065+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.211666+00:00", "trade", 9.275, 61.0]
["2026-09-29T19:56:14.577077+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.577459+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.577486+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.580684+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:14.783299+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.016338+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.494309+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:15.683542+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.932674+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.959887+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.960484+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:56:15.960761+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:56:15.960872+00:00", "trade", 9.275, 11.0]
["2026-09-29T19:56:15.960944+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.961001+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:15.971416+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:16.009994+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:16.596241+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:16.596418+00:00", "trade", 9.275, 400.0]
["2026-09-29T19:56:16.598753+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:16.598939+00:00", "trade", 9.275, 1000.0]
["2026-09-29T19:56:16.599437+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:16.599893+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:16.600398+00:00", "trade", 9.275, 496.0]
["2026-09-29T19:56:16.641566+00:00", "trade", 9.275, 112.0]
["2026-09-29T19:56:16.642251+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:16.642703+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:17.027893+00:00", "trade", 9.287, 4.0]
["2026-09-29T19:56:18.418335+00:00", "trade", 9.287, 100.0]
["2026-09-29T19:56:18.537417+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:18.537868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:19.194941+00:00", "trade", 9.275, 64.0]
["2026-09-29T19:56:19.461480+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.009560+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:20.010319+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263132+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:20.263132+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263159+00:00", "trade", 9.27, 500.0]
["2026-09-29T19:56:20.263159+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263166+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263179+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263187+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263220+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263254+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:20.263256+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:56:20.263257+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:56:20.263258+00:00", "trade", 9.27, 55.0]
["2026-09-29T19:56:20.263261+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:20.263264+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:56:20.263264+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:56:20.263304+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263312+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263318+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263325+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263331+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263338+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263344+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263351+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263498+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263505+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263520+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263526+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263537+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:20.263542+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263547+00:00", "trade", 9.27, 371.0]
["2026-09-29T19:56:20.263547+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:20.263605+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:56:20.263617+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263669+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:20.263672+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:20.263687+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:20.263694+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:20.263696+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263700+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263707+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263714+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263722+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263729+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263736+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263737+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:56:20.263744+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263751+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263758+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263765+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263827+00:00", "trade", 9.27, 41.0]
["2026-09-29T19:56:20.263830+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.263838+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264133+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264212+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264304+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:20.264334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264367+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.264368+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.264500+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264558+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264577+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.264971+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.265016+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.265301+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.265558+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.265926+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:20.268508+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.280876+00:00", "trade", 9.27, 196.0]
["2026-09-29T19:56:20.280878+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.281348+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.281355+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.281362+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.281437+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.289037+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.322270+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.322732+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.369698+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:20.369704+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.071388+00:00", "trade", 9.2758, 402.0]
["2026-09-29T19:56:21.175278+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.235547+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.263987+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.521196+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.521970+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.620674+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:21.621400+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:22.436485+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.006003+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.006384+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.316879+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.479215+00:00", "trade", 9.265, 248.0]
["2026-09-29T19:56:23.480802+00:00", "trade", 9.265, 152.0]
["2026-09-29T19:56:23.481506+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.482873+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:23.483547+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:24.878460+00:00", "trade", 9.26, 181.0]
["2026-09-29T19:56:25.226602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:25.226982+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:25.927375+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:26.633327+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:26.633353+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:26.635608+00:00", "trade", 9.265, 11.0]
["2026-09-29T19:56:26.660463+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:26.676922+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:27.019355+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:27.019435+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.019435+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.019918+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.019974+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020033+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020090+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020142+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020196+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020248+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020303+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.020360+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:27.046372+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:27.438108+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:27.438483+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:27.439045+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:27.992404+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:27.992418+00:00", "trade", 9.265, 5.0]
["2026-09-29T19:56:27.992422+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:56:28.005063+00:00", "trade", 9.265, 93.0]
["2026-09-29T19:56:28.009903+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:28.055812+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:28.517019+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:28.618911+00:00", "trade", 9.2668, 24.0]
["2026-09-29T19:56:28.641302+00:00", "trade", 9.2965, 7.0]
["2026-09-29T19:56:29.041784+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:29.401434+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:29.401458+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:29.416423+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:29.460617+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:29.460994+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:29.491241+00:00", "trade", 9.267, 100.0]
["2026-09-29T19:56:30.321663+00:00", "trade", 9.2965, 10.0]
["2026-09-29T19:56:30.332752+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:31.664969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:31.665343+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:31.665777+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:32.099452+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:32.275802+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:32.275824+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:32.275830+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:32.386131+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:32.404305+00:00", "trade", 9.2669, 50.0]
["2026-09-29T19:56:32.878706+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:32.879208+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:33.759416+00:00", "trade", 9.2873, 100.0]
["2026-09-29T19:56:33.849345+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:33.849716+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:34.085160+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:34.129309+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:34.541698+00:00", "trade", 9.267, 37.0]
["2026-09-29T19:56:35.062985+00:00", "trade", 9.2862, 4.0]
["2026-09-29T19:56:35.324646+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:56:36.118120+00:00", "trade", 9.2872, 1.0]
["2026-09-29T19:56:36.572685+00:00", "trade", 9.265, 7.0]
["2026-09-29T19:56:36.708339+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:36.717610+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:36.717695+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:36.717986+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:36.727724+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:36.731865+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:36.801693+00:00", "trade", 9.265, 13.0]
["2026-09-29T19:56:36.803348+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:37.133123+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:37.133157+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:38.017590+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:38.191200+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:38.191582+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:38.534628+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:38.534672+00:00", "trade", 9.265, 93.0]
["2026-09-29T19:56:38.534674+00:00", "trade", 9.265, 7.0]
["2026-09-29T19:56:38.566929+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:38.567611+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:39.293365+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:39.296644+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:39.335581+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:40.503917+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:40.504301+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:40.504914+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:41.104623+00:00", "trade", 9.265, 13.0]
["2026-09-29T19:56:41.260807+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:41.271060+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:41.271108+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:41.271545+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:41.496214+00:00", "trade", 9.2871, 23.0]
["2026-09-29T19:56:41.585961+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:41.931823+00:00", "trade", 9.2871, 100.0]
["2026-09-29T19:56:42.496967+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:43.841248+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:44.636368+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.636747+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.661198+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.745826+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.801007+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:44.801199+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:44.803144+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:56:44.803258+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:44.848186+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.908074+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:44.908474+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:44.948537+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:56:45.739853+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:45.758330+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:56:45.769135+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:45.798479+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:46.161520+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:56:46.604282+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:46.801515+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:56:47.054075+00:00", "trade", 9.267, 1.0]
["2026-09-29T19:56:47.059230+00:00", "trade", 9.267, 3.0]
["2026-09-29T19:56:47.516432+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:47.567955+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:47.815902+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:48.046457+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:49.214202+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:49.214581+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:49.215056+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:49.351624+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:56:49.502663+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:49.543211+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:49.543247+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:56:49.592790+00:00", "trade", 9.265, 59.0]
["2026-09-29T19:56:49.592792+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:49.592792+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:49.592817+00:00", "trade", 9.265, 11.0]
["2026-09-29T19:56:49.745386+00:00", "trade", 9.2671, 2.0]
["2026-09-29T19:56:49.746911+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:50.264780+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:50.264814+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:50.265191+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:50.268166+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:56:50.274247+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:56:50.275273+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:50.275496+00:00", "trade", 9.265, 90.0]
["2026-09-29T19:56:50.781523+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:50.781524+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:56:50.781564+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:51.006992+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:51.619516+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:53.704877+00:00", "trade", 9.265, 5.0]
["2026-09-29T19:56:54.147529+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.147539+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.429958+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:54.656902+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.656904+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.656975+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.657030+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.662605+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:54.662686+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.662698+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:54.662753+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:54.662809+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.662887+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.662952+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.663011+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.663074+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.663100+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:54.663143+00:00", "trade", 9.265, 34.0]
["2026-09-29T19:56:54.689569+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.692094+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:54.790680+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:55.093996+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:56:55.094060+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:55.094145+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:56:55.094217+00:00", "trade", 9.265, 24.0]
["2026-09-29T19:56:55.521816+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.522191+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.522217+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.522838+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:56:55.683413+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:55.707305+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.821677+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.822056+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:55.822083+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:56.021763+00:00", "trade", 9.2833, 24.0]
["2026-09-29T19:56:56.535240+00:00", "trade", 9.265, 505.0]
["2026-09-29T19:56:56.541995+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:56.605913+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:56.637087+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:56:57.322079+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:56:57.322763+00:00", "trade", 9.2671, 100.0]
["2026-09-29T19:56:57.363358+00:00", "trade", 9.2671, 100.0]
["2026-09-29T19:56:57.824010+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:56:58.264992+00:00", "trade", 9.27, 19.0]
["2026-09-29T19:56:58.272720+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272721+00:00", "trade", 9.27, 500.0]
["2026-09-29T19:56:58.272722+00:00", "trade", 9.27, 78.0]
["2026-09-29T19:56:58.272724+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272727+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272727+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272728+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272729+00:00", "trade", 9.27, 78.0]
["2026-09-29T19:56:58.272731+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:56:58.272735+00:00", "trade", 9.27, 108.0]
["2026-09-29T19:56:58.272735+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272742+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272748+00:00", "trade", 9.27, 672.0]
["2026-09-29T19:56:58.272748+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272749+00:00", "trade", 9.27, 4000.0]
["2026-09-29T19:56:58.272750+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272752+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272756+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272756+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272762+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272769+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272775+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272776+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272777+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272778+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272783+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:58.272783+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272817+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272836+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272838+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:56:58.272840+00:00", "trade", 9.27, 63.0]
["2026-09-29T19:56:58.272843+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272845+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:56:58.272848+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:58.272848+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:56:58.272850+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272870+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272876+00:00", "trade", 9.27, 96.0]
["2026-09-29T19:56:58.272876+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272878+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:56:58.272884+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272891+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272897+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272898+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.272902+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:56:58.272902+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:56:58.272902+00:00", "trade", 9.27, 4.0]
["2026-09-29T19:56:58.272904+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272910+00:00", "trade", 9.27, 88.0]
["2026-09-29T19:56:58.272911+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272918+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272924+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272931+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272944+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272951+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272955+00:00", "trade", 9.27, 33.0]
["2026-09-29T19:56:58.272957+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272964+00:00", "trade", 9.27, 67.0]
["2026-09-29T19:56:58.272965+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272969+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:56:58.272974+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272980+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272988+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.272994+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273001+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273008+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273014+00:00", "trade", 9.27, 78.0]
["2026-09-29T19:56:58.273014+00:00", "trade", 9.27, 122.0]
["2026-09-29T19:56:58.273016+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273029+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273035+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273042+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273049+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273055+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273062+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273079+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:56:58.273082+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273096+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273103+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273111+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273117+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273131+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273138+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273144+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273152+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273159+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273165+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273397+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273433+00:00", "trade", 9.27, 74.0]
["2026-09-29T19:56:58.273435+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273449+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273485+00:00", "trade", 9.27, 26.0]
["2026-09-29T19:56:58.273494+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:56:58.273497+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273498+00:00", "trade", 9.27, 37.0]
["2026-09-29T19:56:58.273499+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273526+00:00", "trade", 9.27, 263.0]
["2026-09-29T19:56:58.273545+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:56:58.273562+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:56:58.273579+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273613+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273631+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273684+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273778+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273856+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.273898+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274033+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274055+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274062+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274073+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274088+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274100+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.274696+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:56:58.276837+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.278245+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.278975+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.280807+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.321355+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.371783+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.371785+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.823913+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:58.998259+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:59.308821+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:59.308875+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:56:59.816287+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.036258+00:00", "trade", 9.275, 40.0]
["2026-09-29T19:57:00.290156+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.365047+00:00", "trade", 9.2673, 2.0]
["2026-09-29T19:57:00.454308+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.457120+00:00", "trade", 9.275, 38.0]
["2026-09-29T19:57:00.468661+00:00", "trade", 9.275, 162.0]
["2026-09-29T19:57:00.517360+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.517386+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.551487+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.576039+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.724922+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.724950+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.962392+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:00.962433+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:01.178835+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:01.435111+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:01.435138+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:01.495963+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:01.675845+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:01.676190+00:00", "trade", 9.275, 99.0]
["2026-09-29T19:57:01.676192+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:01.677211+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:02.642191+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:02.642515+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:02.644937+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:02.644963+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.068266+00:00", "trade", 9.275, 18.0]
["2026-09-29T19:57:03.069603+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:03.069615+00:00", "trade", 9.275, 3.0]
["2026-09-29T19:57:03.296042+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.296559+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.296583+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.334914+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.598922+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.598950+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.702226+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:03.853515+00:00", "trade", 9.2822, 15.0]
["2026-09-29T19:57:04.444810+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:04.445705+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:04.506847+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:04.995890+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:04.995916+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:05.387165+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:05.736820+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:06.391861+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.271249+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.271274+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:07.271650+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.271676+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.367788+00:00", "trade", 9.27, 22.0]
["2026-09-29T19:57:07.367849+00:00", "trade", 9.27, 38.0]
["2026-09-29T19:57:07.709211+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:07.709250+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.720372+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.720397+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.801701+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.802280+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.802655+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.802684+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.803351+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:57:07.803701+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:07.805760+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:07.805760+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:07.805789+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:07.805843+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:57:07.805852+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:07.805853+00:00", "trade", 9.275, 86.0]
["2026-09-29T19:57:07.806154+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:07.806160+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:57:08.078390+00:00", "trade", 9.275, 81.0]
["2026-09-29T19:57:08.105767+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:08.735913+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.229590+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:09.302033+00:00", "trade", 9.2673, 100.0]
["2026-09-29T19:57:09.343815+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.344194+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.376153+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.376179+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.376681+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.597120+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.597148+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:09.597649+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:10.085360+00:00", "trade", 9.2672, 1.0]
["2026-09-29T19:57:11.461998+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:11.462023+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:11.559647+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:11.600698+00:00", "trade", 9.2697, 74.0]
["2026-09-29T19:57:11.641765+00:00", "trade", 9.2673, 6.0]
["2026-09-29T19:57:11.814299+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:11.814326+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:11.814372+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:12.048966+00:00", "trade", 9.275, 9.0]
["2026-09-29T19:57:12.400935+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:12.404929+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:12.692058+00:00", "trade", 9.275, 500.0]
["2026-09-29T19:57:12.735241+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:12.739536+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:12.772187+00:00", "trade", 9.275, 184.0]
["2026-09-29T19:57:12.772218+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:12.772715+00:00", "trade", 9.275, 108.0]
["2026-09-29T19:57:12.772733+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:12.774766+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:13.142872+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:13.576329+00:00", "trade", 9.275, 19.0]
["2026-09-29T19:57:13.820351+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:57:13.820427+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:13.820803+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:13.821345+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:57:13.821706+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:13.855679+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:13.856376+00:00", "trade", 9.275, 38.0]
["2026-09-29T19:57:13.856697+00:00", "trade", 9.275, 62.0]
["2026-09-29T19:57:13.856736+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:14.037851+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:14.284417+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:14.285312+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:14.371692+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:14.372021+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:14.579367+00:00", "trade", 9.27, 175.0]
["2026-09-29T19:57:14.975918+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:15.253940+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:17.235097+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:57:17.362361+00:00", "trade", 9.2675, 2.0]
["2026-09-29T19:57:17.616797+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:17.760985+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:57:18.210080+00:00", "trade", 9.2695, 100.0]
["2026-09-29T19:57:18.216278+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216297+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:18.216311+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216354+00:00", "trade", 9.28, 18.0]
["2026-09-29T19:57:18.216375+00:00", "trade", 9.28, 153.0]
["2026-09-29T19:57:18.216434+00:00", "trade", 9.28, 38.0]
["2026-09-29T19:57:18.216470+00:00", "trade", 9.28, 82.0]
["2026-09-29T19:57:18.216492+00:00", "trade", 9.28, 31.0]
["2026-09-29T19:57:18.216531+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216540+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216549+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216690+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.216928+00:00", "trade", 9.28, 48.0]
["2026-09-29T19:57:18.217089+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.217118+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.217319+00:00", "trade", 9.28, 48.0]
["2026-09-29T19:57:18.217389+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217398+00:00", "trade", 9.28, 40.0]
["2026-09-29T19:57:18.217399+00:00", "trade", 9.28, 46.0]
["2026-09-29T19:57:18.217401+00:00", "trade", 9.28, 22.0]
["2026-09-29T19:57:18.217405+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217420+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217421+00:00", "trade", 9.28, 378.0]
["2026-09-29T19:57:18.217423+00:00", "trade", 9.28, 188.0]
["2026-09-29T19:57:18.217426+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.217426+00:00", "trade", 9.28, 35.0]
["2026-09-29T19:57:18.217427+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217429+00:00", "trade", 9.28, 1296.0]
["2026-09-29T19:57:18.217434+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217441+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217454+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217458+00:00", "trade", 9.28, 152.0]
["2026-09-29T19:57:18.217462+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217469+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217475+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217496+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217679+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217686+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217691+00:00", "trade", 9.28, 30.0]
["2026-09-29T19:57:18.217692+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217695+00:00", "trade", 9.28, 60.0]
["2026-09-29T19:57:18.217698+00:00", "trade", 9.28, 3.0]
["2026-09-29T19:57:18.217706+00:00", "trade", 9.28, 2552.0]
["2026-09-29T19:57:18.217706+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217707+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:18.217709+00:00", "trade", 9.28, 300.0]
["2026-09-29T19:57:18.217711+00:00", "trade", 9.28, 117.0]
["2026-09-29T19:57:18.217713+00:00", "trade", 9.28, 155.0]
["2026-09-29T19:57:18.217715+00:00", "trade", 9.28, 2.0]
["2026-09-29T19:57:18.217718+00:00", "trade", 9.28, 600.0]
["2026-09-29T19:57:18.217718+00:00", "trade", 9.28, 72.0]
["2026-09-29T19:57:18.217722+00:00", "trade", 9.28, 108.0]
["2026-09-29T19:57:18.217722+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:18.217722+00:00", "trade", 9.28, 140.0]
["2026-09-29T19:57:18.217724+00:00", "trade", 9.28, 20.0]
["2026-09-29T19:57:18.217724+00:00", "trade", 9.28, 20.0]
["2026-09-29T19:57:18.217726+00:00", "trade", 9.28, 8.0]
["2026-09-29T19:57:18.217730+00:00", "trade", 9.28, 62.0]
["2026-09-29T19:57:18.217731+00:00", "trade", 9.28, 70.0]
["2026-09-29T19:57:18.217732+00:00", "trade", 9.28, 7.0]
["2026-09-29T19:57:18.217754+00:00", "trade", 9.28, 60.0]
["2026-09-29T19:57:18.217758+00:00", "trade", 9.28, 140.0]
["2026-09-29T19:57:18.217777+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217784+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217790+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217797+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217804+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217811+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217817+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217820+00:00", "trade", 9.28, 60.0]
["2026-09-29T19:57:18.217820+00:00", "trade", 9.28, 140.0]
["2026-09-29T19:57:18.217824+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217830+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217837+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217839+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217845+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:18.217873+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217882+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217889+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217896+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217902+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217909+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217916+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217923+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217976+00:00", "trade", 9.28, 30.0]
["2026-09-29T19:57:18.217997+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.217999+00:00", "trade", 9.28, 70.0]
["2026-09-29T19:57:18.218075+00:00", "trade", 9.28, 30.0]
["2026-09-29T19:57:18.218095+00:00", "trade", 9.28, 11.0]
["2026-09-29T19:57:18.218099+00:00", "trade", 9.28, 25.0]
["2026-09-29T19:57:18.218105+00:00", "trade", 9.28, 16.0]
["2026-09-29T19:57:18.218108+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.218112+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:18.218117+00:00", "trade", 9.28, 17.0]
["2026-09-29T19:57:18.218121+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:18.218129+00:00", "trade", 9.28, 11.0]
["2026-09-29T19:57:18.218156+00:00", "trade", 9.28, 41.0]
["2026-09-29T19:57:18.218161+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:18.218241+00:00", "trade", 9.28, 259.0]
["2026-09-29T19:57:18.218248+00:00", "trade", 9.28, 6.0]
["2026-09-29T19:57:18.218251+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:18.218255+00:00", "trade", 9.28, 30.0]
["2026-09-29T19:57:18.218278+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218291+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218362+00:00", "trade", 9.285, 3.0]
["2026-09-29T19:57:18.218476+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218596+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218707+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218752+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218781+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218865+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218876+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218915+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218935+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.218947+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.219094+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.219135+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.219146+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.219392+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:57:18.219872+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.219888+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.220131+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.220450+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.223254+00:00", "trade", 9.28, 70.0]
["2026-09-29T19:57:18.223258+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.223695+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.223717+00:00", "trade", 9.285, 1.0]
["2026-09-29T19:57:18.223743+00:00", "trade", 9.285, 1.0]
["2026-09-29T19:57:18.223755+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.223767+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.250613+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:57:18.250615+00:00", "trade", 9.285, 199.0]
["2026-09-29T19:57:18.250685+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:57:18.250735+00:00", "trade", 9.285, 1.0]
["2026-09-29T19:57:18.251104+00:00", "trade", 9.285, 199.0]
["2026-09-29T19:57:18.251161+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:57:18.318110+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.321148+00:00", "trade", 9.2929, 15.0]
["2026-09-29T19:57:18.324490+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.328236+00:00", "trade", 9.2929, 2.0]
["2026-09-29T19:57:18.331207+00:00", "trade", 9.2929, 12.0]
["2026-09-29T19:57:18.396363+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.625268+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:18.667442+00:00", "trade", 9.2697, 29.0]
["2026-09-29T19:57:18.668596+00:00", "trade", 9.285, 100.0]
["2026-09-29T19:57:19.039123+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.182899+00:00", "trade", 9.28, 700.0]
["2026-09-29T19:57:19.182900+00:00", "trade", 9.28, 500.0]
["2026-09-29T19:57:19.182902+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.182903+00:00", "trade", 9.28, 9.0]
["2026-09-29T19:57:19.182906+00:00", "trade", 9.28, 10.0]
["2026-09-29T19:57:19.182908+00:00", "trade", 9.28, 20.0]
["2026-09-29T19:57:19.182976+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.182982+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.182990+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.182997+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.183004+00:00", "quote", 9.28, 9.29]
["2026-09-29T19:57:19.183005+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183018+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183025+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183032+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183038+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183045+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183052+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183059+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183065+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183072+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183080+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183094+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:57:19.183096+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183151+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183180+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183194+00:00", "trade", 9.28, 7.0]
["2026-09-29T19:57:19.183207+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183236+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183243+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183244+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:57:19.183250+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:57:19.183271+00:00", "trade", 9.28, 219.0]
["2026-09-29T19:57:19.183287+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183294+00:00", "trade", 9.28, 7.0]
["2026-09-29T19:57:19.183312+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183337+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183337+00:00", "trade", 9.28, 96.0]
["2026-09-29T19:57:19.183337+00:00", "trade", 9.28, 16.0]
["2026-09-29T19:57:19.183338+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183347+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:57:19.183368+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:57:19.183443+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.183568+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.183623+00:00", "trade", 9.28, 19.0]
["2026-09-29T19:57:19.184038+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.184100+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.184555+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.185201+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.186683+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.194767+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:57:19.199508+00:00", "trade", 9.275, 103.0]
["2026-09-29T19:57:19.223986+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:19.270324+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:57:19.471503+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.779606+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.779635+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:19.949479+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.359545+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.359645+00:00", "trade", 9.27, 9.0]
["2026-09-29T19:57:20.359654+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:57:20.359655+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:20.359693+00:00", "trade", 9.27, 6.0]
["2026-09-29T19:57:20.360053+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.360180+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.360331+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.363337+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.363425+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:20.422521+00:00", "trade", 9.27, 7.0]
["2026-09-29T19:57:21.193837+00:00", "trade", 9.2733, 1.0]
["2026-09-29T19:57:21.379435+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:21.379523+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:21.379648+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:57:22.037511+00:00", "trade", 9.27, 19.0]
["2026-09-29T19:57:22.038129+00:00", "trade", 9.27, 19.0]
["2026-09-29T19:57:22.038569+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:57:22.187858+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187859+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:57:22.187860+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:57:22.187862+00:00", "trade", 9.27, 1323.0]
["2026-09-29T19:57:22.187863+00:00", "trade", 9.27, 977.0]
["2026-09-29T19:57:22.187866+00:00", "trade", 9.27, 169.0]
["2026-09-29T19:57:22.187873+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187880+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187887+00:00", "trade", 9.27, 131.0]
["2026-09-29T19:57:22.187887+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187888+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187889+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187891+00:00", "trade", 9.27, 67.0]
["2026-09-29T19:57:22.187895+00:00", "trade", 9.27, 500.0]
["2026-09-29T19:57:22.187895+00:00", "trade", 9.27, 28.0]
["2026-09-29T19:57:22.187896+00:00", "trade", 9.27, 58.0]
["2026-09-29T19:57:22.187897+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187899+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187902+00:00", "trade", 9.27, 78.0]
["2026-09-29T19:57:22.187902+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187904+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187905+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:57:22.187905+00:00", "trade", 9.27, 1600.0]
["2026-09-29T19:57:22.187909+00:00", "trade", 9.27, 352.0]
["2026-09-29T19:57:22.187909+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:57:22.187910+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187913+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187913+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187917+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187923+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187937+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187944+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187950+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187957+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187960+00:00", "trade", 9.27, 150.0]
["2026-09-29T19:57:22.187965+00:00", "trade", 9.27, 60.0]
["2026-09-29T19:57:22.187966+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:57:22.187968+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.187971+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.187973+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:57:22.188044+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.188048+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188054+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188061+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188068+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188071+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:57:22.188071+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188071+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188074+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188081+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188087+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188094+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188101+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188107+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:57:22.188123+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188130+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188137+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188144+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188151+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188157+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188163+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188178+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188184+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188191+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188198+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188204+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188210+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188311+00:00", "trade", 9.27, 160.0]
["2026-09-29T19:57:22.188311+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:57:22.188311+00:00", "trade", 9.27, 80.0]
["2026-09-29T19:57:22.188394+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188401+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:57:22.188451+00:00", "trade", 9.27, 45.0]
["2026-09-29T19:57:22.188460+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:57:22.188465+00:00", "trade", 9.27, 29.0]
["2026-09-29T19:57:22.188469+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:57:22.188505+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.188539+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.188618+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.188830+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.188832+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.188908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.189083+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.189129+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.189140+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.189188+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.189366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.196121+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.196308+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.196791+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.196806+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.201641+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:22.202100+00:00", "trade", 9.265, 11.0]
["2026-09-29T19:57:22.202461+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.202472+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.203361+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:57:22.236133+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:22.236592+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:57:22.237073+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:22.239325+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.240213+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:57:22.241651+00:00", "trade", 9.265, 33.0]
["2026-09-29T19:57:22.246128+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.296344+00:00", "trade", 9.265, 19.0]
["2026-09-29T19:57:22.300031+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.300484+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.323927+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.367506+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.469919+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.472788+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.474209+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.559111+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.575963+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.675313+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:22.925299+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:23.049907+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:23.592997+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:23.762025+00:00", "trade", 9.2809, 13.0]
["2026-09-29T19:57:23.819239+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:25.239796+00:00", "trade", 9.265, 16.0]
["2026-09-29T19:57:25.748211+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:25.766622+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:26.241703+00:00", "trade", 9.2808, 159.0]
["2026-09-29T19:57:26.248249+00:00", "trade", 9.2808, 78.0]
["2026-09-29T19:57:26.311729+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:26.331245+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:57:26.475889+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.505739+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.506402+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.506865+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.509629+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.525094+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.595969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.602661+00:00", "trade", 9.2808, 100.0]
["2026-09-29T19:57:27.630623+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.631623+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.631720+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:57:27.632106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.632113+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.632165+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.632683+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.633227+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.674526+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.705207+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:27.799549+00:00", "trade", 9.2696, 404.0]
["2026-09-29T19:57:28.165043+00:00", "trade", 9.2697, 8.0]
["2026-09-29T19:57:29.254414+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.254454+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:57:29.254455+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:57:29.254929+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255176+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255198+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255206+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255213+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255421+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.255737+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.265335+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.265775+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.315899+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.354399+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.577133+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.869619+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:29.951629+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:29.954050+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.522492+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.824598+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:30.825281+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.844481+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:57:30.845326+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:57:30.845375+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.845758+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.845802+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.851021+00:00", "trade", 9.26, 131.0]
["2026-09-29T19:57:30.851022+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:57:30.851022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:30.851025+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:57:30.851025+00:00", "trade", 9.26, 78.0]
["2026-09-29T19:57:30.851028+00:00", "trade", 9.26, 82.0]
["2026-09-29T19:57:30.851734+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:31.320468+00:00", "trade", 9.2727, 35.0]
["2026-09-29T19:57:31.392948+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:31.395727+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:31.708834+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.261547+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.264825+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.265295+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.419723+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:57:32.420111+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.452429+00:00", "trade", 9.2696, 412.0]
["2026-09-29T19:57:32.592447+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:32.592487+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.593200+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.593255+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.593635+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:32.594106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:33.046845+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:57:33.046848+00:00", "trade", 9.26, 98.0]
["2026-09-29T19:57:33.047563+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:33.047892+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:33.169134+00:00", "trade", 9.2805, 5.0]
["2026-09-29T19:57:33.707714+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:33.971744+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:33.972403+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:33.972565+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:33.973023+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.078011+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:34.419123+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.597421+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.597440+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.597894+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.597963+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:34.598215+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:34.598815+00:00", "trade", 9.26, 18.0]
["2026-09-29T19:57:34.599257+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:34.610632+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:57:35.294993+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:36.655557+00:00", "trade", 9.291, 100.0]
["2026-09-29T19:57:36.887212+00:00", "trade", 9.265, 6.0]
["2026-09-29T19:57:36.887213+00:00", "trade", 9.265, 60.0]
["2026-09-29T19:57:36.887969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:36.888642+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:36.889101+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.266665+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.344757+00:00", "trade", 9.26, 169.0]
["2026-09-29T19:57:37.479952+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:37.483045+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.483365+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.483551+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.484004+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.484760+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.523220+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.530034+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:37.530119+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.530194+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.530254+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.530311+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.533339+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.533410+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.533472+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:37.754386+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:37.757299+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:38.374075+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:38.489950+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:38.490757+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:38.490859+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:38.810480+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:38.827406+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:38.827435+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.289225+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.321786+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.323180+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.323209+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.323728+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:39.718056+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:39.754820+00:00", "trade", 9.265, 237.0]
["2026-09-29T19:57:39.754864+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:39.755245+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:39.755344+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:39.789853+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:39.792731+00:00", "trade", 9.272, 34.0]
["2026-09-29T19:57:39.836265+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:40.117551+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:40.343715+00:00", "trade", 9.2609, 250.0]
["2026-09-29T19:57:41.229300+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:41.229323+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:42.155832+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.155860+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.236423+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.611914+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:42.616407+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.616433+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.884648+00:00", "trade", 9.265, 7.0]
["2026-09-29T19:57:42.884688+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:42.912482+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:42.912509+00:00", "trade", 9.265, 259.0]
["2026-09-29T19:57:42.912514+00:00", "trade", 9.265, 25.0]
["2026-09-29T19:57:42.915017+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:43.199253+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.199281+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.199287+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.204510+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.356367+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.356393+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.701174+00:00", "trade", 9.2905, 29.0]
["2026-09-29T19:57:43.710765+00:00", "trade", 9.2905, 14.0]
["2026-09-29T19:57:43.742618+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.742636+00:00", "trade", 9.265, 75.0]
["2026-09-29T19:57:43.742641+00:00", "trade", 9.265, 190.0]
["2026-09-29T19:57:43.818470+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:43.988044+00:00", "trade", 9.265, 102.0]
["2026-09-29T19:57:44.056427+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:57:44.056501+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:44.059085+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:44.060623+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:44.069204+00:00", "trade", 9.265, 97.0]
["2026-09-29T19:57:44.375918+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:44.375945+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:44.741894+00:00", "trade", 9.2719, 47.0]
["2026-09-29T19:57:44.798435+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:44.968296+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:45.390445+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:45.390473+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:45.392028+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:45.436491+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:45.436516+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:46.016064+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:57:46.016065+00:00", "trade", 9.265, 88.0]
["2026-09-29T19:57:46.113392+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:46.908441+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:47.249667+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:48.322147+00:00", "trade", 9.2696, 100.0]
["2026-09-29T19:57:48.546816+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:48.561242+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:48.570948+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:48.571844+00:00", "trade", 9.265, 99.0]
["2026-09-29T19:57:48.571845+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:49.263918+00:00", "trade", 9.2761, 100.0]
["2026-09-29T19:57:50.087063+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:50.087093+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:50.087602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:50.387853+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:57:50.480402+00:00", "trade", 9.2651, 4.0]
["2026-09-29T19:57:50.935908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:50.948340+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:51.130705+00:00", "trade", 9.265, 93.0]
["2026-09-29T19:57:51.130706+00:00", "trade", 9.26, 7.0]
["2026-09-29T19:57:51.130712+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.130737+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.130749+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.131233+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.270459+00:00", "trade", 9.265, 10.0]
["2026-09-29T19:57:51.336707+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.336735+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.419722+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:51.685859+00:00", "trade", 9.265, 377.0]
["2026-09-29T19:57:52.164542+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:52.165085+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:52.165171+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:52.482632+00:00", "trade", 9.2761, 7.0]
["2026-09-29T19:57:53.183401+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:53.205945+00:00", "trade", 9.265, 103.0]
["2026-09-29T19:57:53.206818+00:00", "trade", 9.265, 103.0]
["2026-09-29T19:57:53.209356+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:57:53.211928+00:00", "trade", 9.265, 125.0]
["2026-09-29T19:57:53.212436+00:00", "trade", 9.265, 38.0]
["2026-09-29T19:57:53.213601+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:53.229289+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:57:53.229996+00:00", "trade", 9.265, 94.0]
["2026-09-29T19:57:53.397386+00:00", "trade", 9.2695, 2.0]
["2026-09-29T19:57:53.456143+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.456169+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.492899+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.492934+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.586093+00:00", "trade", 9.2615, 55.0]
["2026-09-29T19:57:53.588174+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:53.592713+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:57:53.717177+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.717207+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:53.826074+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:54.275715+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:54.275743+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:54.408112+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:55.682124+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:55.682152+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:55.846264+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:56.099941+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:57:56.227575+00:00", "trade", 9.265, 197.0]
["2026-09-29T19:57:56.227639+00:00", "trade", 9.265, 197.0]
["2026-09-29T19:57:56.227692+00:00", "trade", 9.265, 6.0]
["2026-09-29T19:57:56.227884+00:00", "trade", 9.265, 197.0]
["2026-09-29T19:57:57.058771+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:57:57.058816+00:00", "trade", 9.26, 13.0]
["2026-09-29T19:57:57.058817+00:00", "trade", 9.26, 87.0]
["2026-09-29T19:57:57.058823+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.058844+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.059583+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.787584+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.787622+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.787690+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:57:57.787759+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:57:57.790351+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:57:57.790351+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.799812+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:57:57.861964+00:00", "trade", 9.2759, 57.0]
["2026-09-29T19:57:57.862508+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:57.863289+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:57:57.869606+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:58.382173+00:00", "trade", 9.2758, 100.0]
["2026-09-29T19:57:58.536993+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:58.537532+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:58.856895+00:00", "trade", 9.2695, 423.0]
["2026-09-29T19:57:59.073883+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:59.074174+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:59.074206+00:00", "trade", 9.26, 7.0]
["2026-09-29T19:57:59.074210+00:00", "trade", 9.26, 30.0]
["2026-09-29T19:57:59.074214+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:57:59.956771+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:58:00.028339+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114756+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:00.114756+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114922+00:00", "trade", 9.26, 26.0]
["2026-09-29T19:58:00.114923+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.114924+00:00", "trade", 9.26, 231.0]
["2026-09-29T19:58:00.114926+00:00", "trade", 9.26, 2700.0]
["2026-09-29T19:58:00.114929+00:00", "trade", 9.26, 900.0]
["2026-09-29T19:58:00.114929+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114930+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:58:00.114933+00:00", "trade", 9.26, 61.0]
["2026-09-29T19:58:00.114934+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.114935+00:00", "trade", 9.26, 53.0]
["2026-09-29T19:58:00.114936+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114937+00:00", "trade", 9.26, 13.0]
["2026-09-29T19:58:00.114942+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:58:00.114942+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:58:00.114942+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114944+00:00", "trade", 9.26, 1200.0]
["2026-09-29T19:58:00.114944+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:00.114949+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114950+00:00", "trade", 9.26, 52.0]
["2026-09-29T19:58:00.114950+00:00", "trade", 9.26, 40.0]
["2026-09-29T19:58:00.114952+00:00", "trade", 9.26, 664.0]
["2026-09-29T19:58:00.114955+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114976+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.114990+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115003+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115024+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115031+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115038+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115044+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115049+00:00", "trade", 9.26, 72.0]
["2026-09-29T19:58:00.115051+00:00", "trade", 9.26, 18.0]
["2026-09-29T19:58:00.115051+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:00.115051+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115056+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:58:00.115058+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:58:00.115058+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:00.115058+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115072+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115078+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115085+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115092+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115099+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115105+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115113+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115115+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:58:00.115117+00:00", "trade", 9.26, 330.0]
["2026-09-29T19:58:00.115118+00:00", "trade", 9.26, 70.0]
["2026-09-29T19:58:00.115120+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:00.115126+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115127+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115135+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115140+00:00", "trade", 9.26, 176.0]
["2026-09-29T19:58:00.115142+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115149+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115153+00:00", "trade", 9.26, 152.0]
["2026-09-29T19:58:00.115157+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115164+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115172+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115180+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115187+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115216+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115223+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115236+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115246+00:00", "trade", 9.26, 37.0]
["2026-09-29T19:58:00.115286+00:00", "trade", 9.26, 27.0]
["2026-09-29T19:58:00.115286+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:58:00.115286+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115319+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:58:00.115330+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:58:00.115492+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:58:00.115501+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:58:00.115508+00:00", "trade", 9.26, 74.0]
["2026-09-29T19:58:00.115513+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115555+00:00", "trade", 9.26, 202.0]
["2026-09-29T19:58:00.115556+00:00", "trade", 9.26, 198.0]
["2026-09-29T19:58:00.115631+00:00", "trade", 9.26, 9.0]
["2026-09-29T19:58:00.115637+00:00", "trade", 9.26, 47.0]
["2026-09-29T19:58:00.115649+00:00", "trade", 9.26, 17.0]
["2026-09-29T19:58:00.115666+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:00.115671+00:00", "trade", 9.26, 78.0]
["2026-09-29T19:58:00.115686+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.115690+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:58:00.115693+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.115725+00:00", "trade", 9.26, 38.0]
["2026-09-29T19:58:00.115749+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.115751+00:00", "trade", 9.26, 622.0]
["2026-09-29T19:58:00.115756+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:58:00.115784+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.115867+00:00", "trade", 9.26, 11.0]
["2026-09-29T19:58:00.115895+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:00.115902+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.115993+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.116013+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.116071+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.116100+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.116119+00:00", "trade", 9.26, 182.0]
["2026-09-29T19:58:00.116121+00:00", "trade", 9.26, 18.0]
["2026-09-29T19:58:00.116306+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.116520+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:00.116542+00:00", "trade", 9.255, 10.0]
["2026-09-29T19:58:00.116690+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.116703+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.116711+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.117089+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.117271+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:00.119289+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:58:00.119392+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.119473+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:00.119549+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.119995+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.122104+00:00", "trade", 9.26, 622.0]
["2026-09-29T19:58:00.122149+00:00", "trade", 9.26, 622.0]
["2026-09-29T19:58:00.122192+00:00", "trade", 9.26, 38.0]
["2026-09-29T19:58:00.122194+00:00", "trade", 9.26, 584.0]
["2026-09-29T19:58:00.122236+00:00", "trade", 9.26, 622.0]
["2026-09-29T19:58:00.122276+00:00", "trade", 9.26, 594.0]
["2026-09-29T19:58:00.124325+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.124470+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:00.127606+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:00.127634+00:00", "trade", 9.255, 122.0]
["2026-09-29T19:58:00.166747+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:00.190540+00:00", "trade", 9.255, 9.0]
["2026-09-29T19:58:00.219162+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.219188+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.219196+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.219838+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.219866+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.287192+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.290237+00:00", "trade", 9.255, 89.0]
["2026-09-29T19:58:00.290715+00:00", "trade", 9.255, 311.0]
["2026-09-29T19:58:00.314158+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:58:00.332756+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:00.332758+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:00.338999+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.339054+00:00", "trade", 9.26, 180.0]
["2026-09-29T19:58:00.339407+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.339864+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.340311+00:00", "trade", 9.2754, 3.0]
["2026-09-29T19:58:00.350483+00:00", "trade", 9.2732, 8.0]
["2026-09-29T19:58:00.356381+00:00", "trade", 9.2735, 5.0]
["2026-09-29T19:58:00.362713+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.362738+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.363375+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.363433+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.364503+00:00", "trade", 9.2611, 11.0]
["2026-09-29T19:58:00.419891+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.419919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.456844+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.468201+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.468229+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.525241+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.767128+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.795611+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.795638+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.891455+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.956861+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:00.998161+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:58:00.998827+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:01.060459+00:00", "trade", 9.255, 400.0]
["2026-09-29T19:58:01.062766+00:00", "trade", 9.255, 400.0]
["2026-09-29T19:58:01.066193+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:58:01.066256+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:58:01.075422+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:01.075423+00:00", "trade", 9.255, 300.0]
["2026-09-29T19:58:01.075702+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:01.075726+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:58:01.075787+00:00", "trade", 9.255, 248.0]
["2026-09-29T19:58:01.075907+00:00", "trade", 9.255, 222.0]
["2026-09-29T19:58:01.075970+00:00", "trade", 9.255, 178.0]
["2026-09-29T19:58:01.675920+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:01.675947+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:02.271847+00:00", "trade", 9.255, 11.0]
["2026-09-29T19:58:02.279357+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:02.279446+00:00", "trade", 9.255, 389.0]
["2026-09-29T19:58:02.646417+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:03.304415+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:03.369050+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:03.375803+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:03.950412+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:04.675894+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:04.771342+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:05.006602+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:05.076744+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.049332+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:06.196618+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.196642+00:00", "trade", 9.255, 97.0]
["2026-09-29T19:58:06.196644+00:00", "trade", 9.255, 3.0]
["2026-09-29T19:58:06.196644+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.355944+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.355971+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.355986+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.540882+00:00", "trade", 9.2878, 100.0]
["2026-09-29T19:58:06.585328+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:06.585412+00:00", "trade", 9.255, 233.0]
["2026-09-29T19:58:06.585413+00:00", "trade", 9.255, 167.0]
["2026-09-29T19:58:07.655903+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:07.786446+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:07.787649+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:08.225361+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.225387+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.335824+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.340744+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.340769+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.349054+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:08.349086+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.454571+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:58:08.642114+00:00", "trade", 9.2736, 100.0]
["2026-09-29T19:58:08.720531+00:00", "trade", 9.2672, 200.0]
["2026-09-29T19:58:08.893406+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:08.893438+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:09.176951+00:00", "trade", 9.25, 163.0]
["2026-09-29T19:58:09.499909+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:09.922830+00:00", "trade", 9.2681, 100.0]
["2026-09-29T19:58:10.039463+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.039489+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:10.039491+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.042029+00:00", "trade", 9.255, 69.0]
["2026-09-29T19:58:10.042059+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.043935+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.043959+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.074237+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.176357+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.176386+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.177617+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.555864+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.555892+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.703173+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:10.725835+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:11.015951+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.015979+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.016569+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.058101+00:00", "trade", 9.255, 300.0]
["2026-09-29T19:58:11.058397+00:00", "trade", 9.2674, 3.0]
["2026-09-29T19:58:11.059435+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:11.255355+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.353373+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.373878+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:11.475929+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.475955+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.556053+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.557326+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:11.597219+00:00", "trade", 9.2675, 200.0]
["2026-09-29T19:58:11.807992+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.853620+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:11.935901+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:12.049283+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:13.469640+00:00", "trade", 9.268, 8.0]
["2026-09-29T19:58:13.500839+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:14.273518+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:14.393994+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:14.607103+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.046193+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.095902+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.095930+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.129289+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.369541+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.369570+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.387630+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:15.535900+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:15.644876+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:15.644907+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:15.649359+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:15.658202+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:15.840970+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:16.425436+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:16.427886+00:00", "trade", 9.255, 12.0]
["2026-09-29T19:58:16.467971+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:16.470513+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:16.943040+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:17.015327+00:00", "trade", 9.255, 300.0]
["2026-09-29T19:58:17.136340+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:17.393253+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:17.976193+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:18.028387+00:00", "trade", 9.2674, 1.0]
["2026-09-29T19:58:18.130191+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:18.861831+00:00", "trade", 9.255, 99.0]
["2026-09-29T19:58:18.861832+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:58:18.861870+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:18.876017+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:19.016630+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:19.082034+00:00", "trade", 9.2633, 23.0]
["2026-09-29T19:58:19.428949+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:19.433892+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:20.160435+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:20.169298+00:00", "trade", 9.255, 12.0]
["2026-09-29T19:58:20.178384+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:20.178389+00:00", "trade", 9.255, 188.0]
["2026-09-29T19:58:20.241657+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:20.641782+00:00", "trade", 9.255, 101.0]
["2026-09-29T19:58:21.103387+00:00", "trade", 9.2672, 2.0]
["2026-09-29T19:58:21.385546+00:00", "trade", 9.2774, 100.0]
["2026-09-29T19:58:21.475889+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.476352+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642334+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:21.642389+00:00", "trade", 9.26, 185.0]
["2026-09-29T19:58:21.642394+00:00", "trade", 9.26, 32.0]
["2026-09-29T19:58:21.642420+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642427+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642434+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:21.642436+00:00", "trade", 9.26, 51.0]
["2026-09-29T19:58:21.642437+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:58:21.642442+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:58:21.642443+00:00", "trade", 9.26, 133.0]
["2026-09-29T19:58:21.642444+00:00", "trade", 9.26, 51.0]
["2026-09-29T19:58:21.642490+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642503+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642516+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:21.642532+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642667+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642680+00:00", "trade", 9.26, 44.0]
["2026-09-29T19:58:21.642719+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.642729+00:00", "trade", 9.255, 154.0]
["2026-09-29T19:58:21.642731+00:00", "trade", 9.255, 59.0]
["2026-09-29T19:58:21.643211+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:21.643360+00:00", "trade", 9.255, 41.0]
["2026-09-29T19:58:21.644368+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.644375+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.645530+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:21.680702+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:21.822187+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:22.123699+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:22.221891+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:22.284297+00:00", "trade", 9.255, 61.0]
["2026-09-29T19:58:23.273433+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:58:23.273734+00:00", "trade", 9.26, 95.0]
["2026-09-29T19:58:23.273734+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:23.274233+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:23.274719+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:23.443616+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:23.445451+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:23.445477+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:23.557802+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:24.653036+00:00", "trade", 9.255, 37.0]
["2026-09-29T19:58:24.666787+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:24.670172+00:00", "trade", 9.255, 263.0]
["2026-09-29T19:58:25.243321+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:25.606885+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:25.643056+00:00", "trade", 9.267, 8.0]
["2026-09-29T19:58:25.736325+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:58:25.909044+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:26.435839+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:26.456660+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:27.088066+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:27.352083+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:27.352985+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:27.857011+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:27.857404+00:00", "trade", 9.255, 95.0]
["2026-09-29T19:58:27.857406+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:58:27.858912+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:27.858919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:27.859915+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:28.932316+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:29.067831+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:29.085144+00:00", "trade", 9.255, 20.0]
["2026-09-29T19:58:29.086707+00:00", "trade", 9.255, 380.0]
["2026-09-29T19:58:29.478232+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:29.516115+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:30.756978+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:30.757352+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:31.371376+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:31.373980+00:00", "trade", 9.255, 17.0]
["2026-09-29T19:58:31.374019+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:58:31.458999+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:32.382703+00:00", "trade", 9.2685, 100.0]
["2026-09-29T19:58:32.430452+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:32.430747+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:32.516070+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:32.745115+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:32.778070+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:32.788991+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:32.799704+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:32.803182+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:32.934496+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:32.996084+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:33.065574+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:33.601127+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:33.605941+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:33.605942+00:00", "trade", 9.255, 311.0]
["2026-09-29T19:58:33.605942+00:00", "trade", 9.255, 89.0]
["2026-09-29T19:58:33.896371+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:58:33.896375+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:58:34.015904+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:34.017045+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:34.329021+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:34.329883+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:34.523815+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:34.643188+00:00", "trade", 9.2683, 100.0]
["2026-09-29T19:58:34.900156+00:00", "trade", 9.2595, 37.0]
["2026-09-29T19:58:35.415901+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:35.415925+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:35.418467+00:00", "trade", 9.255, 125.0]
["2026-09-29T19:58:35.421038+00:00", "trade", 9.255, 75.0]
["2026-09-29T19:58:35.501058+00:00", "trade", 9.2862, 21.0]
["2026-09-29T19:58:36.682295+00:00", "trade", 9.255, 13.0]
["2026-09-29T19:58:36.989760+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:37.001329+00:00", "trade", 9.2594, 19.0]
["2026-09-29T19:58:37.400650+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:37.536355+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:38.168284+00:00", "trade", 9.255, 15.0]
["2026-09-29T19:58:38.174342+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:38.186405+00:00", "trade", 9.255, 285.0]
["2026-09-29T19:58:38.539391+00:00", "trade", 9.2665, 2.0]
["2026-09-29T19:58:38.583578+00:00", "trade", 9.255, 64.0]
["2026-09-29T19:58:38.583579+00:00", "trade", 9.255, 143.0]
["2026-09-29T19:58:38.695067+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:38.842846+00:00", "trade", 9.286, 100.0]
["2026-09-29T19:58:38.886814+00:00", "trade", 9.255, 249.0]
["2026-09-29T19:58:39.095873+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:39.126945+00:00", "trade", 9.255, 9.0]
["2026-09-29T19:58:39.641399+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:39.643229+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:39.647688+00:00", "trade", 9.255, 102.0]
["2026-09-29T19:58:39.777324+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:58:39.791892+00:00", "trade", 9.2624, 33.0]
["2026-09-29T19:58:40.380130+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:40.380187+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:40.380527+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:40.380531+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:40.380638+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380646+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380729+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380742+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380794+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380806+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380854+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380865+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380913+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380932+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380974+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.380985+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.381038+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.381046+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.381095+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.381105+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.382802+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:40.382812+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:40.383285+00:00", "trade", 9.255, 125.0]
["2026-09-29T19:58:40.383340+00:00", "trade", 9.255, 125.0]
["2026-09-29T19:58:40.383539+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.383584+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.383618+00:00", "trade", 9.255, 38.0]
["2026-09-29T19:58:40.383860+00:00", "trade", 9.255, 125.0]
["2026-09-29T19:58:40.387685+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:40.437996+00:00", "trade", 9.255, 395.0]
["2026-09-29T19:58:41.002423+00:00", "trade", 9.255, 14.0]
["2026-09-29T19:58:41.002484+00:00", "trade", 9.255, 23.0]
["2026-09-29T19:58:41.497358+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:41.565591+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:42.181781+00:00", "trade", 9.2668, 58.0]
["2026-09-29T19:58:42.392899+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:42.613954+00:00", "trade", 9.255, 67.0]
["2026-09-29T19:58:42.622111+00:00", "trade", 9.255, 26.0]
["2026-09-29T19:58:42.622112+00:00", "trade", 9.255, 74.0]
["2026-09-29T19:58:43.386851+00:00", "trade", 9.2585, 2.0]
["2026-09-29T19:58:43.548464+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:43.548558+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:43.576903+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:58:43.919426+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:44.458776+00:00", "trade", 9.255, 89.0]
["2026-09-29T19:58:44.458800+00:00", "trade", 9.255, 93.0]
["2026-09-29T19:58:44.466458+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:44.535883+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:58:44.782101+00:00", "trade", 9.2667, 100.0]
["2026-09-29T19:58:44.787781+00:00", "trade", 9.2667, 100.0]
["2026-09-29T19:58:44.790746+00:00", "trade", 9.2667, 900.0]
["2026-09-29T19:58:44.808669+00:00", "trade", 9.255, 69.0]
["2026-09-29T19:58:45.071190+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.322608+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:45.381621+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381625+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:45.381626+00:00", "trade", 9.26, 191.0]
["2026-09-29T19:58:45.381627+00:00", "trade", 9.26, 2700.0]
["2026-09-29T19:58:45.381628+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381629+00:00", "trade", 9.26, 428.0]
["2026-09-29T19:58:45.381632+00:00", "trade", 9.26, 256.0]
["2026-09-29T19:58:45.381633+00:00", "trade", 9.26, 75.0]
["2026-09-29T19:58:45.381636+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381636+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381636+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381639+00:00", "trade", 9.26, 1000.0]
["2026-09-29T19:58:45.381640+00:00", "trade", 9.26, 1200.0]
["2026-09-29T19:58:45.381642+00:00", "trade", 9.26, 37.0]
["2026-09-29T19:58:45.381643+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381644+00:00", "trade", 9.26, 1500.0]
["2026-09-29T19:58:45.381645+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381648+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381648+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381648+00:00", "trade", 9.26, 61.0]
["2026-09-29T19:58:45.381649+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381650+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:58:45.381652+00:00", "trade", 9.26, 40.0]
["2026-09-29T19:58:45.381652+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.381656+00:00", "trade", 9.26, 15.0]
["2026-09-29T19:58:45.381656+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381656+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381656+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381659+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381663+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381665+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381665+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.381665+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:58:45.381666+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.381670+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381675+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381675+00:00", "trade", 9.26, 84.0]
["2026-09-29T19:58:45.381675+00:00", "trade", 9.26, 143.0]
["2026-09-29T19:58:45.381675+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:58:45.381681+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381682+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381684+00:00", "trade", 9.26, 55.0]
["2026-09-29T19:58:45.381684+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381684+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:58:45.381688+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381689+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381692+00:00", "trade", 9.26, 69.0]
["2026-09-29T19:58:45.381692+00:00", "trade", 9.26, 213.0]
["2026-09-29T19:58:45.381693+00:00", "trade", 9.26, 287.0]
["2026-09-29T19:58:45.381695+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381730+00:00", "trade", 9.26, 430.0]
["2026-09-29T19:58:45.381736+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:58:45.381736+00:00", "trade", 9.26, 349.0]
["2026-09-29T19:58:45.381744+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381752+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.381809+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.381840+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381856+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381863+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381870+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381877+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381880+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381883+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381889+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381890+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:45.381890+00:00", "trade", 9.26, 152.0]
["2026-09-29T19:58:45.381897+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381904+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381910+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381917+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381924+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381931+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381938+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381945+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381952+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381960+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:58:45.381976+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.381984+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.381992+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.381999+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382006+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382012+00:00", "trade", 9.26, 48.0]
["2026-09-29T19:58:45.382013+00:00", "trade", 9.26, 68.0]
["2026-09-29T19:58:45.382013+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.382013+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382021+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382028+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382035+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382042+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382047+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:58:45.382048+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382050+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.382050+00:00", "trade", 9.26, 56.0]
["2026-09-29T19:58:45.382050+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.382055+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382063+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382070+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382076+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382080+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.382081+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.382083+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382098+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382100+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.382100+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.382114+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382167+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382173+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.382181+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:58:45.382184+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:58:45.382194+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:58:45.382195+00:00", "trade", 9.26, 8.0]
["2026-09-29T19:58:45.382208+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382214+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382230+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382252+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382261+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382273+00:00", "trade", 9.26, 46.0]
["2026-09-29T19:58:45.382287+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:58:45.382320+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382335+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382357+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382436+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382454+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382675+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382734+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382743+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382749+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382772+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.382774+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382778+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382815+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382830+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:58:45.382838+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382947+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.382976+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383048+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383063+00:00", "trade", 9.27, 400.0]
["2026-09-29T19:58:45.383063+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383065+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383066+00:00", "trade", 9.27, 307.0]
["2026-09-29T19:58:45.383067+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383070+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:58:45.383071+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:58:45.383071+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383078+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383085+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383094+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383096+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383099+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383100+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:58:45.383106+00:00", "trade", 9.27, 21.0]
["2026-09-29T19:58:45.383107+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:58:45.383107+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383113+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383121+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383130+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383138+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383144+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383151+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383158+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383164+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383171+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383179+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383186+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383194+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383202+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383208+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383214+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383220+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383248+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:58:45.383275+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383277+00:00", "trade", 9.27, 69.0]
["2026-09-29T19:58:45.383278+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:58:45.383290+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383292+00:00", "trade", 9.27, 56.0]
["2026-09-29T19:58:45.383308+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383316+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383324+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383331+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383338+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383344+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383351+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383358+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383365+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383375+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383383+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383390+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:58:45.383423+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383464+00:00", "trade", 9.265, 600.0]
["2026-09-29T19:58:45.383489+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:58:45.383550+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:45.383569+00:00", "trade", 9.27, 33.0]
["2026-09-29T19:58:45.383589+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.383593+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.383630+00:00", "trade", 9.27, 67.0]
["2026-09-29T19:58:45.383638+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.383793+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.383873+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.384086+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.384170+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.384661+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.384705+00:00", "trade", 9.275, 6.0]
["2026-09-29T19:58:45.384775+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:58:45.385093+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.386079+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.386086+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.388108+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.389630+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.390336+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.393953+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.398841+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:58:45.398842+00:00", "trade", 9.275, 15.0]
["2026-09-29T19:58:45.399147+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.404302+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.405003+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.414055+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:58:45.414123+00:00", "trade", 9.275, 125.0]
["2026-09-29T19:58:45.414174+00:00", "trade", 9.275, 75.0]
["2026-09-29T19:58:45.481850+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.483857+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.483875+00:00", "trade", 9.27, 78.0]
["2026-09-29T19:58:45.560497+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.631786+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.632040+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.633135+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.664588+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.675911+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.678823+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.678848+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.891569+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:45.978497+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.000068+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.002784+00:00", "trade", 9.275, 400.0]
["2026-09-29T19:58:46.039743+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.196435+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.286216+00:00", "trade", 9.275, 222.0]
["2026-09-29T19:58:46.696671+00:00", "trade", 9.275, 400.0]
["2026-09-29T19:58:46.698959+00:00", "trade", 9.275, 79.0]
["2026-09-29T19:58:46.893377+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.893403+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.988462+00:00", "trade", 9.275, 80.0]
["2026-09-29T19:58:46.996880+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:46.996970+00:00", "trade", 9.275, 220.0]
["2026-09-29T19:58:46.998394+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.323556+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.323584+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.734945+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.735063+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.735089+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.735095+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.735768+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:47.737437+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.737465+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.776286+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:47.776884+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.121103+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.221591+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.317391+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.317418+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.318017+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.517618+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.517646+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.518769+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:48.739695+00:00", "trade", 9.275, 72.0]
["2026-09-29T19:58:49.325961+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.325988+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.327397+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.582961+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.582987+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.744210+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.775972+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.815427+00:00", "trade", 9.27, 158.0]
["2026-09-29T19:58:49.869985+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.870520+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:58:49.870621+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:49.870727+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:58:49.883593+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:58:49.901997+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.300398+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.383016+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.528162+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.528549+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.528576+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:50.529178+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:51.267860+00:00", "trade", 9.2663, 200.0]
["2026-09-29T19:58:51.559147+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:51.559761+00:00", "trade", 9.275, 99.0]
["2026-09-29T19:58:51.559806+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:51.561441+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:51.607729+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:58:51.621848+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:58:51.630671+00:00", "trade", 9.27, 299.0]
["2026-09-29T19:58:51.721593+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:51.959150+00:00", "trade", 9.275, 8.0]
["2026-09-29T19:58:52.223077+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:52.361329+00:00", "trade", 9.275, 17.0]
["2026-09-29T19:58:52.368225+00:00", "trade", 9.275, 56.0]
["2026-09-29T19:58:52.656481+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:52.889487+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:52.931537+00:00", "trade", 9.275, 94.0]
["2026-09-29T19:58:53.047687+00:00", "trade", 9.2601, 2.0]
["2026-09-29T19:58:53.198176+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:53.536430+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.695857+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.896129+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.896156+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.896674+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.918462+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:53.918999+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:53.919042+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:58:53.919528+00:00", "trade", 9.275, 36.0]
["2026-09-29T19:58:53.920302+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:58:54.093002+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:54.093605+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:54.157195+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:54.259599+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:58:54.263247+00:00", "trade", 9.275, 96.0]
["2026-09-29T19:58:54.657438+00:00", "trade", 9.275, 55.0]
["2026-09-29T19:58:54.657492+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:58:54.657499+00:00", "trade", 9.28, 45.0]
["2026-09-29T19:58:54.657858+00:00", "trade", 9.28, 49.0]
["2026-09-29T19:58:54.657911+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:54.657920+00:00", "trade", 9.28, 24.0]
["2026-09-29T19:58:54.657979+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:54.740975+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:58:55.061234+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.061676+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.061703+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.063523+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.063552+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.347095+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.347123+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.350313+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.457500+00:00", "trade", 9.275, 3.0]
["2026-09-29T19:58:55.457502+00:00", "trade", 9.275, 2.0]
["2026-09-29T19:58:55.458958+00:00", "trade", 9.275, 97.0]
["2026-09-29T19:58:55.458959+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:58:55.458987+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.459584+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.459676+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:55.459967+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.460896+00:00", "trade", 9.28, 91.0]
["2026-09-29T19:58:55.474405+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.909665+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:58:55.911290+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:55.911533+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.911560+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.912337+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.916898+00:00", "trade", 9.275, 2.0]
["2026-09-29T19:58:55.919230+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:58:55.919306+00:00", "trade", 9.27, 97.0]
["2026-09-29T19:58:55.920277+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:55.987281+00:00", "trade", 9.275, 47.0]
["2026-09-29T19:58:56.263758+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:56.264263+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:56.264640+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:56.265075+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:58:57.409943+00:00", "trade", 9.275, 87.0]
["2026-09-29T19:58:57.411035+00:00", "trade", 9.275, 110.0]
["2026-09-29T19:58:57.612073+00:00", "trade", 9.275, 24.0]
["2026-09-29T19:58:57.677523+00:00", "trade", 9.28, 500.0]
["2026-09-29T19:58:58.058775+00:00", "trade", 9.275, 311.0]
["2026-09-29T19:58:58.059790+00:00", "trade", 9.275, 29.0]
["2026-09-29T19:58:58.161845+00:00", "trade", 9.281, 100.0]
["2026-09-29T19:58:58.910637+00:00", "trade", 9.275, 12.0]
["2026-09-29T19:58:59.114797+00:00", "trade", 9.2655, 566.0]
["2026-09-29T19:58:59.337708+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:59.337733+00:00", "trade", 9.275, 6.0]
["2026-09-29T19:58:59.337733+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:59.337735+00:00", "trade", 9.27, 94.0]
["2026-09-29T19:58:59.338093+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:59.339655+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:59.340272+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:58:59.356307+00:00", "trade", 9.275, 36.0]
["2026-09-29T19:58:59.462358+00:00", "trade", 9.2717, 23.0]
["2026-09-29T19:59:00.010661+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.014439+00:00", "trade", 9.2656, 200.0]
["2026-09-29T19:59:00.028279+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.044109+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.339880+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.455692+00:00", "trade", 9.275, 387.0]
["2026-09-29T19:59:00.471897+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:59:00.489809+00:00", "trade", 9.275, 12.0]
["2026-09-29T19:59:00.491522+00:00", "trade", 9.275, 24.0]
["2026-09-29T19:59:00.491774+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:59:00.492663+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.497418+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.511639+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:00.512237+00:00", "trade", 9.27, 4.0]
["2026-09-29T19:59:00.512726+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.512739+00:00", "trade", 9.275, 9.0]
["2026-09-29T19:59:00.512755+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:59:00.512763+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:00.512772+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.513110+00:00", "trade", 9.27, 72.0]
["2026-09-29T19:59:00.520749+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.529122+00:00", "trade", 9.275, 6.0]
["2026-09-29T19:59:00.637292+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.668893+00:00", "trade", 9.275, 123.0]
["2026-09-29T19:59:00.935996+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:00.936064+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.021686+00:00", "trade", 9.275, 13.0]
["2026-09-29T19:59:01.021686+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.021687+00:00", "trade", 9.27, 87.0]
["2026-09-29T19:59:01.025328+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.056135+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:01.057169+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:59:01.581800+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.582456+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.582838+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.583292+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:59:01.802360+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:59:01.802752+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.804589+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:01.805027+00:00", "trade", 9.27, 96.0]
["2026-09-29T19:59:01.806285+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.807350+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.807803+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.832060+00:00", "trade", 9.275, 77.0]
["2026-09-29T19:59:01.921446+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:01.922424+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.047362+00:00", "trade", 9.275, 41.0]
["2026-09-29T19:59:02.076154+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:59:02.085696+00:00", "trade", 9.275, 5.0]
["2026-09-29T19:59:02.152082+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:59:02.407395+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.519737+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.519769+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.519807+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:59:02.519812+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.522404+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:02.536710+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:02.604847+00:00", "trade", 9.27, 16.0]
["2026-09-29T19:59:03.068384+00:00", "trade", 9.2656, 29.0]
["2026-09-29T19:59:03.653061+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:03.653085+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:59:03.653085+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:03.653437+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:03.654246+00:00", "trade", 9.275, 143.0]
["2026-09-29T19:59:03.654924+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:03.656314+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.752142+00:00", "trade", 9.275, 3.0]
["2026-09-29T19:59:04.752750+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.753955+00:00", "trade", 9.275, 75.0]
["2026-09-29T19:59:04.768786+00:00", "trade", 9.275, 6.0]
["2026-09-29T19:59:04.770951+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:04.771027+00:00", "trade", 9.27, 166.0]
["2026-09-29T19:59:04.771163+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:04.771163+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771164+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:59:04.771165+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:59:04.771166+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:59:04.771170+00:00", "trade", 9.27, 59.0]
["2026-09-29T19:59:04.771186+00:00", "trade", 9.27, 259.0]
["2026-09-29T19:59:04.771188+00:00", "trade", 9.27, 36.0]
["2026-09-29T19:59:04.771188+00:00", "trade", 9.27, 182.0]
["2026-09-29T19:59:04.771189+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:59:04.771190+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771193+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:59:04.771196+00:00", "trade", 9.27, 56.0]
["2026-09-29T19:59:04.771196+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:59:04.771197+00:00", "trade", 9.27, 68.0]
["2026-09-29T19:59:04.771198+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771200+00:00", "trade", 9.27, 477.0]
["2026-09-29T19:59:04.771204+00:00", "trade", 9.27, 53.0]
["2026-09-29T19:59:04.771205+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771208+00:00", "trade", 9.27, 26.0]
["2026-09-29T19:59:04.771208+00:00", "trade", 9.27, 500.0]
["2026-09-29T19:59:04.771208+00:00", "trade", 9.27, 28.0]
["2026-09-29T19:59:04.771210+00:00", "trade", 9.27, 58.0]
["2026-09-29T19:59:04.771212+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771216+00:00", "trade", 9.27, 600.0]
["2026-09-29T19:59:04.771216+00:00", "trade", 9.27, 95.0]
["2026-09-29T19:59:04.771216+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:04.771218+00:00", "trade", 9.27, 146.0]
["2026-09-29T19:59:04.771220+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771225+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:59:04.771225+00:00", "trade", 9.27, 50.0]
["2026-09-29T19:59:04.771226+00:00", "trade", 9.27, 74.0]
["2026-09-29T19:59:04.771240+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771247+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771254+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771268+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771274+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771301+00:00", "trade", 9.27, 83.0]
["2026-09-29T19:59:04.771303+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771345+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771353+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771359+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771373+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771380+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771387+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771394+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771401+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771408+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771415+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771423+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771432+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771440+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771447+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771453+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:59:04.771461+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771468+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771473+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:59:04.771475+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771483+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771490+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771497+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771503+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771510+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771516+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771525+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771533+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771541+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771579+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771584+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:59:04.771588+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:59:04.771627+00:00", "trade", 9.27, 6.0]
["2026-09-29T19:59:04.771637+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:59:04.771640+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:04.771644+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:04.771655+00:00", "trade", 9.27, 600.0]
["2026-09-29T19:59:04.771672+00:00", "trade", 9.27, 68.0]
["2026-09-29T19:59:04.771673+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:59:04.771675+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:59:04.771676+00:00", "trade", 9.27, 7.0]
["2026-09-29T19:59:04.771679+00:00", "trade", 9.27, 80.0]
["2026-09-29T19:59:04.771688+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.771690+00:00", "trade", 9.27, 56.0]
["2026-09-29T19:59:04.771855+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772067+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772198+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772303+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772317+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772324+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772332+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:04.772334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772340+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:04.772342+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772368+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:59:04.772407+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772585+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.772823+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:04.773307+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.773314+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.774463+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.775088+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.776141+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.776228+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.782038+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.792174+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802781+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:59:04.802781+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802783+00:00", "trade", 9.26, 646.0]
["2026-09-29T19:59:04.802787+00:00", "trade", 9.26, 382.0]
["2026-09-29T19:59:04.802788+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802797+00:00", "trade", 9.26, 472.0]
["2026-09-29T19:59:04.802800+00:00", "trade", 9.26, 11.0]
["2026-09-29T19:59:04.802800+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:04.802816+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802823+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802831+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:04.802837+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802845+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802851+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802858+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802865+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802871+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802878+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802885+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.802917+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.803065+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.803112+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:04.803170+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:04.803171+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:04.803249+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:04.803260+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.803264+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.803308+00:00", "trade", 9.26, 89.0]
["2026-09-29T19:59:04.803353+00:00", "trade", 9.26, 18.0]
["2026-09-29T19:59:04.803484+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.803533+00:00", "trade", 9.255, 400.0]
["2026-09-29T19:59:04.803856+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.803863+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.803887+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.804501+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.804645+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.804652+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.805129+00:00", "trade", 9.255, 10.0]
["2026-09-29T19:59:04.808058+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.817285+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.817311+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.825544+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.835911+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.903620+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.922740+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.927698+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.927724+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.933171+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:04.933198+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.052876+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.057635+00:00", "trade", 9.255, 600.0]
["2026-09-29T19:59:05.068712+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:05.158284+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:59:05.261758+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.261780+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:05.265582+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.296758+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.296785+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.308159+00:00", "trade", 9.255, 15.0]
["2026-09-29T19:59:05.323991+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.324023+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.336487+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.789282+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.936144+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:05.936182+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.160729+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.160757+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.164011+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.205745+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.205772+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.206969+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:59:06.216027+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.216060+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:06.217058+00:00", "trade", 9.255, 9.0]
["2026-09-29T19:59:06.639027+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:07.273364+00:00", "trade", 9.2656, 2.0]
["2026-09-29T19:59:07.307077+00:00", "trade", 9.255, 20.0]
["2026-09-29T19:59:07.307080+00:00", "trade", 9.255, 80.0]
["2026-09-29T19:59:07.695882+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:07.708830+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:07.712450+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:07.712475+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:07.720872+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:08.033338+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:08.090296+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:08.090297+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:08.974376+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:08.974748+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:08.975170+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:09.307764+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:09.435585+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:09.587834+00:00", "trade", 9.255, 30.0]
["2026-09-29T19:59:09.588506+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:59:09.589600+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:09.590314+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:09.593767+00:00", "trade", 9.25, 70.0]
["2026-09-29T19:59:09.658887+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:09.696701+00:00", "trade", 9.255, 13.0]
["2026-09-29T19:59:09.696702+00:00", "trade", 9.25, 87.0]
["2026-09-29T19:59:09.696702+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:09.696738+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:09.802814+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:10.636697+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:10.636726+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:10.655852+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:10.936983+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:11.060309+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:11.071383+00:00", "trade", 9.2631, 2.0]
["2026-09-29T19:59:11.140034+00:00", "trade", 9.255, 25.0]
["2026-09-29T19:59:11.190866+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:11.191463+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:11.460193+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.443150+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.443176+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:59:12.443176+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.443177+00:00", "trade", 9.25, 95.0]
["2026-09-29T19:59:12.443522+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.445322+00:00", "trade", 9.255, 22.0]
["2026-09-29T19:59:12.448573+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:12.526185+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:12.675832+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.675859+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.676476+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:12.903923+00:00", "trade", 9.25, 4.0]
["2026-09-29T19:59:12.903947+00:00", "trade", 9.25, 68.0]
["2026-09-29T19:59:13.655834+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:13.709730+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:13.743221+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:13.743223+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:14.236213+00:00", "trade", 9.255, 3.0]
["2026-09-29T19:59:14.330655+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:14.331092+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:14.331486+00:00", "trade", 9.255, 51.0]
["2026-09-29T19:59:14.550725+00:00", "trade", 9.255, 17.0]
["2026-09-29T19:59:14.553680+00:00", "trade", 9.25, 39.0]
["2026-09-29T19:59:14.556327+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:59:14.556732+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:59:14.571425+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:14.571523+00:00", "trade", 9.25, 243.0]
["2026-09-29T19:59:14.792278+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:14.972646+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:14.972646+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:14.972648+00:00", "trade", 9.25, 98.0]
["2026-09-29T19:59:15.299257+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.314132+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.342998+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.364543+00:00", "trade", 9.255, 85.0]
["2026-09-29T19:59:15.382198+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.383386+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.446113+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.446330+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:15.447161+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:15.742716+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:15.807507+00:00", "trade", 9.255, 3.0]
["2026-09-29T19:59:15.819676+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:16.396034+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:16.396034+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:16.396412+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:16.397733+00:00", "trade", 9.255, 47.0]
["2026-09-29T19:59:16.457520+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:16.851850+00:00", "trade", 9.255, 182.0]
["2026-09-29T19:59:16.851860+00:00", "trade", 9.255, 118.0]
["2026-09-29T19:59:16.883339+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:16.927978+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.036393+00:00", "trade", 9.255, 91.0]
["2026-09-29T19:59:17.036816+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.325914+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.325938+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:59:17.325940+00:00", "trade", 9.25, 98.0]
["2026-09-29T19:59:17.325946+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.326627+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.327017+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:17.338294+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:17.887428+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:17.888338+00:00", "trade", 9.255, 103.0]
["2026-09-29T19:59:17.889737+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:59:17.889790+00:00", "trade", 9.25, 16.0]
["2026-09-29T19:59:18.481740+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:18.481767+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:18.558410+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:18.558444+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:18.979715+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:19.069379+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:19.070574+00:00", "trade", 9.255, 65.0]
["2026-09-29T19:59:19.379573+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:19.396068+00:00", "trade", 9.25, 40.0]
["2026-09-29T19:59:19.398276+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:19.398277+00:00", "trade", 9.25, 460.0]
["2026-09-29T19:59:19.409368+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:19.717936+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:19.718068+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:19.718799+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:59:19.928336+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.120596+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.120597+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:20.120630+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.152936+00:00", "trade", 9.255, 32.0]
["2026-09-29T19:59:20.152979+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.698927+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.699883+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:20.701849+00:00", "trade", 9.2701, 23.0]
["2026-09-29T19:59:21.028014+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:21.064253+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:21.440095+00:00", "trade", 9.255, 400.0]
["2026-09-29T19:59:21.440142+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:21.440998+00:00", "trade", 9.255, 91.0]
["2026-09-29T19:59:21.452999+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:21.545095+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:21.652104+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:21.975739+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:22.008313+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:59:22.389513+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:22.532368+00:00", "trade", 9.255, 622.0]
["2026-09-29T19:59:22.532431+00:00", "trade", 9.255, 116.0]
["2026-09-29T19:59:22.532773+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:22.532774+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:22.533361+00:00", "trade", 9.255, 75.0]
["2026-09-29T19:59:22.556621+00:00", "trade", 9.255, 311.0]
["2026-09-29T19:59:22.833933+00:00", "trade", 9.255, 17.0]
["2026-09-29T19:59:22.834298+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:22.928831+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:22.956573+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:22.957231+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:22.959098+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:59:23.235869+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:23.235897+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:23.239039+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:23.239446+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:23.853392+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:59:23.855346+00:00", "trade", 9.255, 91.0]
["2026-09-29T19:59:23.856185+00:00", "trade", 9.25, 24.0]
["2026-09-29T19:59:23.857622+00:00", "trade", 9.255, 68.0]
["2026-09-29T19:59:24.123658+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:24.124037+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:24.207204+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:24.561451+00:00", "trade", 9.25, 311.0]
["2026-09-29T19:59:24.566073+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:59:24.568054+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:59:24.568591+00:00", "trade", 9.25, 87.0]
["2026-09-29T19:59:24.575706+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:25.020329+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:25.020747+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:25.021130+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:25.033942+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:25.051312+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:25.470578+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:26.155618+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:26.167145+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:26.216931+00:00", "trade", 9.255, 198.0]
["2026-09-29T19:59:26.273700+00:00", "trade", 9.255, 311.0]
["2026-09-29T19:59:26.273744+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:26.274435+00:00", "trade", 9.255, 174.0]
["2026-09-29T19:59:26.648650+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:26.648906+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:26.649243+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:59:26.649443+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:26.649863+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:26.659456+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:27.312175+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312561+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:59:27.312561+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312562+00:00", "trade", 9.255, 19.0]
["2026-09-29T19:59:27.312564+00:00", "trade", 9.26, 540.0]
["2026-09-29T19:59:27.312597+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312831+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312838+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312852+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.312869+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:59:27.312871+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.313165+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:59:27.313291+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:27.313293+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:27.313434+00:00", "trade", 9.255, 15.0]
["2026-09-29T19:59:27.313807+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:27.314273+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.315846+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.318305+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.447657+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.448146+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:27.465976+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:27.549512+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:27.550177+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:59:27.550179+00:00", "trade", 9.26, 76.0]
["2026-09-29T19:59:27.550440+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:27.550506+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:27.640154+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:59:28.132199+00:00", "trade", 9.255, 40.0]
["2026-09-29T19:59:28.132265+00:00", "trade", 9.255, 56.0]
["2026-09-29T19:59:28.175571+00:00", "trade", 9.26, 172.0]
["2026-09-29T19:59:28.175571+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:28.176198+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:28.433879+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:28.434251+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:28.434798+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:28.436516+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:28.436591+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:59:28.436662+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:59:28.444973+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:28.746399+00:00", "trade", 9.25, 152.0]
["2026-09-29T19:59:29.433797+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:29.433813+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:29.536667+00:00", "trade", 9.255, 622.0]
["2026-09-29T19:59:29.536733+00:00", "trade", 9.255, 78.0]
["2026-09-29T19:59:29.760268+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.046252+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.046286+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:30.049047+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.134371+00:00", "trade", 9.255, 167.0]
["2026-09-29T19:59:30.458878+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459253+00:00", "trade", 9.26, 28.0]
["2026-09-29T19:59:30.459254+00:00", "trade", 9.26, 561.0]
["2026-09-29T19:59:30.459256+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459258+00:00", "trade", 9.26, 107.0]
["2026-09-29T19:59:30.459259+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459266+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459272+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459278+00:00", "trade", 9.26, 325.0]
["2026-09-29T19:59:30.459278+00:00", "trade", 9.26, 64.0]
["2026-09-29T19:59:30.459279+00:00", "trade", 9.26, 13.0]
["2026-09-29T19:59:30.459279+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459281+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:30.459286+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459288+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459288+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:30.459288+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:30.459288+00:00", "trade", 9.26, 40.0]
["2026-09-29T19:59:30.459298+00:00", "trade", 9.26, 4000.0]
["2026-09-29T19:59:30.459298+00:00", "trade", 9.26, 700.0]
["2026-09-29T19:59:30.459299+00:00", "trade", 9.26, 23.0]
["2026-09-29T19:59:30.459299+00:00", "trade", 9.26, 38.0]
["2026-09-29T19:59:30.459300+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459305+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:59:30.459308+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:30.459308+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459308+00:00", "trade", 9.26, 466.0]
["2026-09-29T19:59:30.459308+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459313+00:00", "trade", 9.26, 84.0]
["2026-09-29T19:59:30.459316+00:00", "trade", 9.26, 54.0]
["2026-09-29T19:59:30.459316+00:00", "trade", 9.26, 14.0]
["2026-09-29T19:59:30.459316+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:59:30.459319+00:00", "trade", 9.26, 54.0]
["2026-09-29T19:59:30.459324+00:00", "trade", 9.26, 30.0]
["2026-09-29T19:59:30.459324+00:00", "trade", 9.26, 85.0]
["2026-09-29T19:59:30.459325+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459325+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459333+00:00", "trade", 9.26, 71.0]
["2026-09-29T19:59:30.459334+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:59:30.459334+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459334+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:30.459337+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459340+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459343+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459343+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:30.459343+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459344+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459355+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459357+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459363+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459377+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459471+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459479+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459486+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459493+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459500+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459506+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459513+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459520+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459526+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459535+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459550+00:00", "trade", 9.26, 66.0]
["2026-09-29T19:59:30.459552+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:59:30.459557+00:00", "trade", 9.26, 148.0]
["2026-09-29T19:59:30.459558+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459564+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459572+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459599+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459614+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:59:30.459621+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459628+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459635+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459642+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459649+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459655+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459661+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459669+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459676+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459683+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459691+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459697+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459703+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459710+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459717+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459719+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459723+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459730+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459736+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459760+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459766+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459773+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459779+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459855+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:30.459857+00:00", "trade", 9.26, 179.0]
["2026-09-29T19:59:30.459857+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459858+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459862+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459868+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:59:30.459869+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.459883+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.459997+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:59:30.460012+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.460027+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.460039+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.460250+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.460753+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.462001+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.462478+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.462867+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.464323+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.465135+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.465203+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.465454+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.466414+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467170+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467448+00:00", "trade", 9.27, 75.0]
["2026-09-29T19:59:30.467453+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:59:30.467468+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467506+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467507+00:00", "trade", 9.27, 205.0]
["2026-09-29T19:59:30.467719+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467730+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:59:30.467743+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467759+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.467820+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.467824+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:59:30.467824+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:59:30.467825+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:59:30.467825+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.468357+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.469566+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.469596+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.470118+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.471217+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.479859+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.504361+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.520757+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.524619+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:30.534151+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.637671+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.638151+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.638204+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.644700+00:00", "trade", 9.265, 49.0]
["2026-09-29T19:59:30.674755+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.709352+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.729573+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:30.838814+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.839601+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.840022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.840245+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:30.840346+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.840822+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.844488+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.943725+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:30.944453+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:31.151212+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.151240+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.151249+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.163618+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.270483+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:31.327488+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.330639+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.382169+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:59:31.581366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.581875+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:31.818924+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:32.141282+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:32.142214+00:00", "trade", 9.265, 20.0]
["2026-09-29T19:59:32.145435+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:32.145436+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:32.145859+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:32.497965+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:32.498211+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:32.706420+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:33.164998+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:33.181654+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:33.183496+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:33.184703+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:33.184791+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:59:33.184810+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:33.184834+00:00", "trade", 9.27, 23.0]
["2026-09-29T19:59:33.184884+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:59:33.184942+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:59:33.584290+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:33.972387+00:00", "trade", 9.2612, 2.0]
["2026-09-29T19:59:34.019054+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:34.150721+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:34.151041+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:34.153550+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:34.498689+00:00", "trade", 9.265, 311.0]
["2026-09-29T19:59:34.499205+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:59:34.499843+00:00", "trade", 9.265, 311.0]
["2026-09-29T19:59:34.499870+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:59:34.501456+00:00", "trade", 9.265, 82.0]
["2026-09-29T19:59:34.515697+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:34.515722+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:34.652451+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:35.083425+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:35.459043+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:35.662386+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:35.761724+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:35.762981+00:00", "trade", 9.265, 96.0]
["2026-09-29T19:59:36.024381+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:36.296289+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:36.297020+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:36.706275+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:36.756780+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:36.757376+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:36.768072+00:00", "trade", 9.265, 101.0]
["2026-09-29T19:59:37.201698+00:00", "trade", 9.265, 13.0]
["2026-09-29T19:59:37.335381+00:00", "trade", 9.2612, 6.0]
["2026-09-29T19:59:37.453832+00:00", "trade", 9.265, 48.0]
["2026-09-29T19:59:37.585806+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:37.661992+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:37.740232+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:38.483806+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:38.484407+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:38.632457+00:00", "trade", 9.2612, 968.0]
["2026-09-29T19:59:38.642592+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:38.837627+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:38.990141+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:39.141745+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:39.337903+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:39.338167+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:39.515802+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:39.520023+00:00", "trade", 9.265, 133.0]
["2026-09-29T19:59:39.525711+00:00", "trade", 9.265, 367.0]
["2026-09-29T19:59:39.531655+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:39.751141+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:39.751165+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:40.145252+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:59:40.154255+00:00", "trade", 9.265, 460.0]
["2026-09-29T19:59:40.542123+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.543304+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.546541+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.763178+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:40.763200+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.763947+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:59:40.780073+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.787639+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:40.792061+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:40.958194+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:40.958723+00:00", "trade", 9.265, 108.0]
["2026-09-29T19:59:40.960075+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.008053+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.026663+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.041267+00:00", "trade", 9.265, 29.0]
["2026-09-29T19:59:41.154678+00:00", "trade", 9.27, 62.0]
["2026-09-29T19:59:41.159351+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:41.159421+00:00", "trade", 9.265, 16.0]
["2026-09-29T19:59:41.200718+00:00", "trade", 9.265, 25.0]
["2026-09-29T19:59:41.305344+00:00", "trade", 9.265, 133.0]
["2026-09-29T19:59:41.306661+00:00", "trade", 9.265, 19.0]
["2026-09-29T19:59:41.556066+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.556092+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:41.557509+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.600560+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:41.811146+00:00", "trade", 9.265, 18.0]
["2026-09-29T19:59:41.812511+00:00", "trade", 9.265, 51.0]
["2026-09-29T19:59:41.814439+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:41.870700+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:41.871765+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:43.311572+00:00", "trade", 9.265, 51.0]
["2026-09-29T19:59:43.311611+00:00", "trade", 9.265, 78.0]
["2026-09-29T19:59:43.532625+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:43.532653+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:43.736716+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:43.809835+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:43.809882+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:44.405224+00:00", "trade", 9.265, 162.0]
["2026-09-29T19:59:44.405724+00:00", "trade", 9.265, 40.0]
["2026-09-29T19:59:44.405724+00:00", "trade", 9.265, 65.0]
["2026-09-29T19:59:44.405725+00:00", "trade", 9.265, 133.0]
["2026-09-29T19:59:45.021754+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:45.141272+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:45.359567+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:45.359956+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:45.363614+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:45.494078+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:45.526013+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:45.526063+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:45.613639+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:45.615078+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:45.662343+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:45.966997+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.002978+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:46.002988+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.003002+00:00", "trade", 9.265, 44.0]
["2026-09-29T19:59:46.003161+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:46.003210+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:46.003283+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:46.003614+00:00", "trade", 9.265, 196.0]
["2026-09-29T19:59:46.003634+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:46.004424+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.004450+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.005710+00:00", "trade", 9.265, 61.0]
["2026-09-29T19:59:46.005746+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.352849+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.355937+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.435744+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.462460+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:59:46.462494+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.605754+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:46.605755+00:00", "trade", 9.265, 98.0]
["2026-09-29T19:59:46.606335+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.659321+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.697654+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:46.697679+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:46.901636+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:47.045578+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:47.057413+00:00", "trade", 9.27, 17.0]
["2026-09-29T19:59:47.336470+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:59:47.336834+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:47.476959+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:47.476979+00:00", "trade", 9.27, 35.0]
["2026-09-29T19:59:47.477112+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:47.536670+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:47.722925+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:47.828981+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:59:47.830742+00:00", "trade", 9.26, 72.0]
["2026-09-29T19:59:47.996355+00:00", "trade", 9.27, 28.0]
["2026-09-29T19:59:48.021741+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.032907+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.032930+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.032940+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034613+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034628+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034639+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034665+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034672+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034693+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034701+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034709+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034730+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.034752+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.065275+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:48.066093+00:00", "trade", 9.265, 27.0]
["2026-09-29T19:59:48.073819+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:48.073878+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:48.122369+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.142755+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.145043+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.146495+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:48.305262+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.332243+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.433655+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.433684+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.434311+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.440292+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:48.524095+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:48.525570+00:00", "trade", 9.27, 204.0]
["2026-09-29T19:59:48.527154+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:48.530716+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:48.531358+00:00", "trade", 9.26, 93.0]
["2026-09-29T19:59:48.561701+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:48.721043+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:59:48.933348+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:48.984874+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:49.039416+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.144781+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.257096+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:49.257169+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.333660+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:59:49.335081+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.481417+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:49.521205+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:49.704709+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.733127+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:49.742712+00:00", "trade", 9.265, 128.0]
["2026-09-29T19:59:49.759868+00:00", "trade", 9.27, 99.0]
["2026-09-29T19:59:49.806834+00:00", "trade", 9.27, 27.0]
["2026-09-29T19:59:50.019353+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:59:50.024159+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:59:50.024178+00:00", "trade", 9.27, 17.0]
["2026-09-29T19:59:50.024195+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:59:50.024215+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:50.025923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.034698+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:59:50.180012+00:00", "trade", 9.27, 32.0]
["2026-09-29T19:59:50.180162+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:50.204444+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.218300+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.223752+00:00", "trade", 9.27, 106.0]
["2026-09-29T19:59:50.223764+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:59:50.223767+00:00", "trade", 9.27, 134.0]
["2026-09-29T19:59:50.330728+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:50.416827+00:00", "trade", 9.26, 38.0]
["2026-09-29T19:59:50.616248+00:00", "trade", 9.27, 24.0]
["2026-09-29T19:59:50.674095+00:00", "trade", 9.27, 237.0]
["2026-09-29T19:59:50.674095+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.674096+00:00", "trade", 9.27, 146.0]
["2026-09-29T19:59:50.674102+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.675055+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.675080+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.676661+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.677251+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.698989+00:00", "trade", 9.26, 254.0]
["2026-09-29T19:59:50.741470+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.789367+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.790531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.896853+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:50.896993+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.897382+00:00", "trade", 9.27, 73.0]
["2026-09-29T19:59:50.897389+00:00", "trade", 9.27, 27.0]
["2026-09-29T19:59:50.897821+00:00", "trade", 9.27, 33.0]
["2026-09-29T19:59:50.898216+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.939546+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:50.940934+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:50.942612+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:50.942846+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:59:50.942849+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.942913+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.943288+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:50.960115+00:00", "trade", 9.27, 21.0]
["2026-09-29T19:59:50.975239+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:51.033355+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.129560+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.133056+00:00", "trade", 9.265, 16.0]
["2026-09-29T19:59:51.227712+00:00", "trade", 9.265, 32.0]
["2026-09-29T19:59:51.227722+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:51.227892+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:51.228273+00:00", "trade", 9.27, 16.0]
["2026-09-29T19:59:51.228355+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.247421+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:51.483003+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:59:51.515504+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.516068+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:51.516846+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.537874+00:00", "trade", 9.26, 40.0]
["2026-09-29T19:59:51.538264+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.576319+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:59:51.576437+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:51.576776+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.626247+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:51.653466+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:51.741631+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:59:51.758377+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:51.816859+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:59:51.845080+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:51.857528+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:51.861246+00:00", "trade", 9.265, 36.0]
["2026-09-29T19:59:51.861251+00:00", "trade", 9.26, 88.0]
["2026-09-29T19:59:51.861253+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:59:51.861260+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:59:51.862649+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:51.970663+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.035432+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.036041+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:59:52.036510+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.064233+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:52.112050+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:52.112481+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.116959+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:52.142016+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.237646+00:00", "trade", 9.26, 4.0]
["2026-09-29T19:59:52.336066+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:52.336705+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:59:52.366813+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:52.366978+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.366993+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:52.391723+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.397946+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:52.530478+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:52.613973+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:59:52.614631+00:00", "trade", 9.265, 15.0]
["2026-09-29T19:59:52.617152+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.617627+00:00", "trade", 9.26, 4.0]
["2026-09-29T19:59:52.666388+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.676464+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.676815+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.735196+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:59:52.786101+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.821098+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:52.853987+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.854051+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.854611+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:52.859597+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:52.872173+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:52.992487+00:00", "trade", 9.27, 6.0]
["2026-09-29T19:59:53.026132+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:53.028104+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:53.063304+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.064304+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.065482+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.111637+00:00", "trade", 9.265, 58.0]
["2026-09-29T19:59:53.143100+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:59:53.143272+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:59:53.143430+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:59:53.168895+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.169017+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.191171+00:00", "trade", 9.265, 7.0]
["2026-09-29T19:59:53.217795+00:00", "trade", 9.26, 4.0]
["2026-09-29T19:59:53.217802+00:00", "trade", 9.26, 118.0]
["2026-09-29T19:59:53.217970+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.219395+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:53.249775+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:53.249846+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.251183+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:53.295755+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:53.401518+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:59:53.504903+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.505275+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:59:53.505531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.506920+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:53.544122+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.544142+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:53.544193+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.544219+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.545511+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:53.561327+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.561362+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.589366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.589745+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.607456+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:53.645410+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:53.664031+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:59:53.664190+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:59:53.664258+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.664650+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.665673+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:53.792466+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:59:53.792685+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:53.792748+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:53.792803+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:53.792804+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:53.810364+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:53.841617+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:59:53.842125+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:53.879147+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:53.879150+00:00", "trade", 9.265, 355.0]
["2026-09-29T19:59:53.879454+00:00", "trade", 9.27, 95.0]
["2026-09-29T19:59:53.938841+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.939037+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:53.939383+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:53.939408+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:53.939827+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:53.939850+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:53.966482+00:00", "trade", 9.26, 134.0]
["2026-09-29T19:59:53.967293+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:53.970047+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:54.062560+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:54.062867+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:59:54.063529+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:54.200600+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:54.200614+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:54.200744+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:54.200761+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:59:54.588121+00:00", "trade", 9.26, 132.0]
["2026-09-29T19:59:54.588125+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:54.666543+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:59:54.678462+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:54.678598+00:00", "trade", 9.265, 700.0]
["2026-09-29T19:59:54.805400+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:59:55.065663+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.068592+00:00", "trade", 9.26, 112.0]
["2026-09-29T19:59:55.068597+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.068939+00:00", "trade", 9.265, 49.0]
["2026-09-29T19:59:55.161333+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.161359+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:55.200129+00:00", "trade", 9.26, 37.0]
["2026-09-29T19:59:55.213907+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.220868+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:55.220932+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.277435+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.293502+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.297375+00:00", "trade", 9.27, 77.0]
["2026-09-29T19:59:55.309325+00:00", "trade", 9.265, 357.0]
["2026-09-29T19:59:55.333260+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.498253+00:00", "trade", 9.26, 48.0]
["2026-09-29T19:59:55.498336+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.498768+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.530531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.579178+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:59:55.579241+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:55.598569+00:00", "trade", 9.27, 4.0]
["2026-09-29T19:59:55.598569+00:00", "trade", 9.27, 80.0]
["2026-09-29T19:59:55.717308+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:59:55.898949+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:59:56.067670+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:56.095560+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:59:56.121678+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:56.368697+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:56.409834+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:56.438982+00:00", "trade", 9.27, 38.0]
["2026-09-29T19:59:56.454078+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:56.505663+00:00", "trade", 9.265, 118.0]
["2026-09-29T19:59:56.505664+00:00", "trade", 9.265, 82.0]
["2026-09-29T19:59:56.523275+00:00", "trade", 9.26, 96.0]
["2026-09-29T19:59:56.944849+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:59:57.386254+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:57.442313+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:59:57.785108+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:57.785861+00:00", "trade", 9.265, 5.0]
["2026-09-29T19:59:57.832498+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:58.086323+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:59:58.154946+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.169946+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.195855+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:59:58.212406+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:59:58.212406+00:00", "trade", 9.27, 4.0]
["2026-09-29T19:59:58.217757+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.262039+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.591207+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.638577+00:00", "trade", 9.27, 73.0]
["2026-09-29T19:59:58.770589+00:00", "trade", 9.265, 50.0]
["2026-09-29T19:59:58.798981+00:00", "trade", 9.265, 17.0]
["2026-09-29T19:59:58.903405+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:59:58.918053+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.947756+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:58.949090+00:00", "trade", 9.265, 225.0]
["2026-09-29T19:59:59.014569+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.014602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.127430+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:59:59.472997+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:59:59.472999+00:00", "trade", 9.265, 650.0]
["2026-09-29T19:59:59.477387+00:00", "trade", 9.265, 12.0]
["2026-09-29T19:59:59.477388+00:00", "trade", 9.26, 64.0]
["2026-09-29T19:59:59.477389+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.477412+00:00", "trade", 9.26, 92.0]
["2026-09-29T19:59:59.477412+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.477423+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.478730+00:00", "trade", 9.26, 244.0]
["2026-09-29T19:59:59.670212+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.766614+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.766622+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.766629+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.813068+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.813094+00:00", "trade", 9.26, 68.0]
["2026-09-29T19:59:59.813094+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.826405+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:59:59.826405+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.827022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.869216+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.911180+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:59:59.997322+00:00", "trade", 9.26, 30.0]