["2026-09-29T13:30:00.006050+00:00", "trade", 5.99, 8.0]
["2026-09-29T13:30:00.009309+00:00", "quote", 5.93, 6.07]
["2026-09-29T13:30:00.012673+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:30:00.012707+00:00", "trade", 5.89, 327.0]
["2026-09-29T13:30:00.013032+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:30:00.013033+00:00", "trade", 5.99, 8.0]
["2026-09-29T13:30:00.013041+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:30:00.013044+00:00", "quote", 5.91, 6.07]
["2026-09-29T13:30:00.013092+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.013351+00:00", "trade", 5.93, 8.0]
["2026-09-29T13:30:00.013353+00:00", "trade", 5.93, 19.0]
["2026-09-29T13:30:00.017124+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.018273+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.064378+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:30:00.066075+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.081570+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.084353+00:00", "quote", 5.91, 5.99]
["2026-09-29T13:30:00.161614+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.166332+00:00", "quote", 5.91, 5.99]
["2026-09-29T13:30:00.166680+00:00", "trade", 5.94, 92.0]
["2026-09-29T13:30:00.166681+00:00", "trade", 5.94, 92.0]
["2026-09-29T13:30:00.187153+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.187234+00:00", "quote", 5.91, 6.0]
["2026-09-29T13:30:00.187714+00:00", "quote", 5.91, 5.99]
["2026-09-29T13:30:00.221771+00:00", "trade", 5.95, 8.0]
["2026-09-29T13:30:00.222124+00:00", "trade", 5.95, 270.0]
["2026-09-29T13:30:00.851155+00:00", "trade", 5.92, 6012.0]
["2026-09-29T13:30:00.851166+00:00", "trade", 5.92, 6012.0]
["2026-09-29T13:30:00.851225+00:00", "quote", 5.92, 5.99]
["2026-09-29T13:30:00.854938+00:00", "trade", 5.955, 1.0]
["2026-09-29T13:30:00.855614+00:00", "trade", 5.955, 1.0]
["2026-09-29T13:30:00.861820+00:00", "quote", 5.92, 5.99]
["2026-09-29T13:30:01.352470+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:01.363008+00:00", "trade", 5.99, 1502.0]
["2026-09-29T13:30:01.363190+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:01.363943+00:00", "trade", 5.955, 50.0]
["2026-09-29T13:30:01.366155+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:30:01.368119+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:30:01.379998+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:30:01.486847+00:00", "quote", 5.92, 5.99]
["2026-09-29T13:30:01.526482+00:00", "trade", 5.955, 1.0]
["2026-09-29T13:30:01.594557+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:01.627012+00:00", "trade", 5.92, 78.0]
["2026-09-29T13:30:01.920609+00:00", "trade", 5.99, 50.0]
["2026-09-29T13:30:01.920611+00:00", "trade", 5.99, 12.0]
["2026-09-29T13:30:01.920611+00:00", "trade", 5.99, 38.0]
["2026-09-29T13:30:01.920662+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:30:01.920732+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:30:01.920804+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:30:01.922518+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:30:01.933970+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:30:01.934458+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:30:02.182475+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.431100+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.475956+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.481397+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.487787+00:00", "trade", 5.9218, 1.0]
["2026-09-29T13:30:02.708337+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.722283+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:02.977005+00:00", "trade", 5.955, 1.0]
["2026-09-29T13:30:03.127225+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:30:03.127226+00:00", "trade", 6.0, 99.0]
["2026-09-29T13:30:03.127246+00:00", "trade", 6.0, 526.0]
["2026-09-29T13:30:03.127246+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:30:03.127283+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:03.127289+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:03.127318+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:03.127325+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:03.127706+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:30:03.127804+00:00", "trade", 6.0, 90.0]
["2026-09-29T13:30:03.127804+00:00", "trade", 6.0, 12.0]
["2026-09-29T13:30:03.127805+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:03.127840+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:03.127871+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:03.127900+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:03.127928+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:03.178355+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:03.178388+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:03.475515+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:30:04.198558+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:04.283464+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:30:04.330580+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:30:04.413084+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:04.445418+00:00", "trade", 6.01, 12.0]
["2026-09-29T13:30:04.477067+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:07.217963+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.217967+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.218023+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.218052+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.218211+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.219190+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.814860+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:07.815149+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:09.510521+00:00", "trade", 6.015, 1.0]
["2026-09-29T13:30:11.994492+00:00", "trade", 6.015, 25.0]
["2026-09-29T13:30:11.994499+00:00", "trade", 6.015, 25.0]
["2026-09-29T13:30:15.577056+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:15.577174+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:15.577196+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:15.577220+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:15.577462+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:20.709149+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:30:20.709909+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:21.360262+00:00", "trade", 5.9999, 350.0]
["2026-09-29T13:30:21.382368+00:00", "trade", 5.9999, 1.0]
["2026-09-29T13:30:21.561701+00:00", "trade", 6.0, 488.0]
["2026-09-29T13:30:21.583382+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:30:22.837479+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:30:23.644822+00:00", "trade", 5.9961, 967.0]
["2026-09-29T13:30:23.667098+00:00", "trade", 5.9961, 1.0]
["2026-09-29T13:30:23.841554+00:00", "trade", 5.996, 704.0]
["2026-09-29T13:30:23.951602+00:00", "trade", 5.98, 9.0]
["2026-09-29T13:30:23.951622+00:00", "trade", 5.98, 41.0]
["2026-09-29T13:30:23.951624+00:00", "trade", 5.98, 178.0]
["2026-09-29T13:30:23.951624+00:00", "trade", 5.98, 22.0]
["2026-09-29T13:30:23.951626+00:00", "trade", 5.98, 19.0]
["2026-09-29T13:30:23.951635+00:00", "trade", 5.98, 41.0]
["2026-09-29T13:30:23.951659+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:23.951665+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:30:23.951672+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:30:23.951685+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:30:23.951860+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.951891+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.951897+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.951897+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.951898+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:30:23.951900+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.951905+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.951905+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:30:23.951907+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.952132+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.952165+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:30:23.952177+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.952180+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:30:23.952181+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.952182+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.952412+00:00", "trade", 5.98, 32.0]
["2026-09-29T13:30:23.952419+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:23.952511+00:00", "trade", 5.98, 69.0]
["2026-09-29T13:30:23.952512+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:23.952574+00:00", "trade", 5.98, 54.0]
["2026-09-29T13:30:23.952621+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:23.952854+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:23.952944+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:30:23.952951+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:30:23.953212+00:00", "trade", 5.98, 50.0]
["2026-09-29T13:30:23.953471+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:23.953764+00:00", "trade", 5.98, 17.0]
["2026-09-29T13:30:23.954007+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:23.954138+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:23.954825+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:23.956133+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:23.956143+00:00", "trade", 5.975, 25.0]
["2026-09-29T13:30:23.956179+00:00", "trade", 5.98, 118.0]
["2026-09-29T13:30:23.956180+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:23.956607+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:23.956655+00:00", "trade", 5.975, 25.0]
["2026-09-29T13:30:23.956687+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:24.417923+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:30:24.420850+00:00", "trade", 5.975, 38.0]
["2026-09-29T13:30:24.848631+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:24.849301+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:24.853799+00:00", "trade", 5.97, 13.0]
["2026-09-29T13:30:24.853892+00:00", "trade", 5.97, 13.0]
["2026-09-29T13:30:24.853972+00:00", "trade", 5.97, 13.0]
["2026-09-29T13:30:24.854056+00:00", "trade", 5.97, 13.0]
["2026-09-29T13:30:24.854160+00:00", "trade", 5.97, 13.0]
["2026-09-29T13:30:24.856180+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:30:24.856564+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:30:25.098319+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:25.598779+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:30:26.113303+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:26.113819+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:27.023259+00:00", "trade", 5.97, 50.0]
["2026-09-29T13:30:31.094063+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:30:31.094286+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:31.094831+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:30:31.095197+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:31.121560+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:41.302136+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:48.493153+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:30:48.493153+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:30:48.493154+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:30:48.493174+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:30:48.493182+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493216+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:30:48.493228+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493273+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:30:48.493290+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:30:48.493427+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493501+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493538+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493548+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:30:48.493580+00:00", "trade", 5.99, 3.0]
["2026-09-29T13:30:48.493580+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:30:48.493580+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493585+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493596+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493691+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493698+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493777+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:30:48.493819+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:30:48.493891+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.493963+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.493990+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.493994+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494013+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494065+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494075+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494088+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494100+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:30:48.494137+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494498+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494523+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494531+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494801+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:30:48.494895+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.495022+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.495033+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.495314+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.495505+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.495944+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.497465+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.503202+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.513400+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.513532+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.536257+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.593194+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:30:48.593592+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:30:48.594129+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:30:48.594591+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:30:50.513883+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:30:50.514116+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:50.514119+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:50.514393+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:50.514450+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:30:50.514525+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:50.514551+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.850900+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.851153+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.851645+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.851851+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.851948+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.852123+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.852612+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.852626+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.853079+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.853092+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.853153+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:51.853171+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.853193+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.853525+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.853993+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.854079+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.854156+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.854357+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.854650+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:51.854923+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:54.513673+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:54.513790+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:54.514227+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514260+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514284+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514291+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:54.514344+00:00", "quote", 5.96, 6.03]
["2026-09-29T13:30:54.514408+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514634+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514681+00:00", "quote", 5.96, 6.04]
["2026-09-29T13:30:54.514721+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:30:54.514728+00:00", "quote", 5.96, 6.05]
["2026-09-29T13:30:57.369560+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:57.369601+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:57.369840+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:57.370155+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370168+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370181+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:57.370240+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370258+00:00", "quote", 5.97, 6.05]
["2026-09-29T13:30:57.370291+00:00", "quote", 5.98, 6.05]
["2026-09-29T13:30:57.370327+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.370431+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.370662+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370664+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370714+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370721+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370784+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370785+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.370997+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371057+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.371129+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371188+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371213+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371238+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371396+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371528+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.371825+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.371838+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.372062+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.372080+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.372522+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.373023+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.373137+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.373515+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.373585+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.373629+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.373662+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.373985+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.374009+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:30:57.374063+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.374087+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:30:57.374101+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:31:00.184770+00:00", "trade", 6.0, 55.0]
["2026-09-29T13:31:02.525434+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:31:02.525489+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:31:04.513702+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:31:05.127162+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:05.135638+00:00", "quote", 5.97, 6.03]
["2026-09-29T13:31:05.136955+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:05.460717+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:05.674904+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:05.686893+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:05.890702+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:06.178884+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:09.928976+00:00", "trade", 6.019, 2.0]
["2026-09-29T13:31:09.929780+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:10.590882+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:10.591416+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:10.591858+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:12.906869+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:31:12.907670+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:14.959510+00:00", "trade", 6.01, 4.0]
["2026-09-29T13:31:15.997401+00:00", "trade", 6.0299, 50.0]
["2026-09-29T13:31:16.841250+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:16.847022+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:31:16.847024+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:31:16.847030+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:16.847180+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:31:16.847258+00:00", "trade", 6.01, 13.0]
["2026-09-29T13:31:16.847466+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:31:16.847526+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:31:16.847647+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:31:16.847705+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:31:16.847757+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:31:16.847788+00:00", "trade", 6.01, 13.0]
["2026-09-29T13:31:16.847836+00:00", "trade", 6.01, 13.0]
["2026-09-29T13:31:16.848000+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:16.848102+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:16.848280+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:17.003602+00:00", "trade", 6.03, 50.0]
["2026-09-29T13:31:17.098172+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:17.169386+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:17.169517+00:00", "quote", 5.99, 6.06]
["2026-09-29T13:31:17.169719+00:00", "quote", 5.99, 6.06]
["2026-09-29T13:31:17.170052+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:31:17.170119+00:00", "quote", 5.99, 6.06]
["2026-09-29T13:31:23.783892+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:31:23.783935+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:31:23.784487+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:31:23.893468+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:31:24.510507+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:31:24.510543+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:31:24.510573+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:31:24.510574+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:31:24.510705+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:31:24.510716+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:31:24.510875+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:24.511236+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:24.511500+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:24.531970+00:00", "trade", 6.03, 42.0]
["2026-09-29T13:31:24.532010+00:00", "trade", 6.03, 8.0]
["2026-09-29T13:31:24.532353+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:24.533178+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:32.514840+00:00", "trade", 5.99, 201.0]
["2026-09-29T13:31:32.537541+00:00", "trade", 5.99, 2.0]
["2026-09-29T13:31:36.303221+00:00", "trade", 6.0, 143.0]
["2026-09-29T13:31:36.303222+00:00", "trade", 6.0, 49.0]
["2026-09-29T13:31:36.303222+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:36.303224+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:31:36.303226+00:00", "trade", 5.99, 39.0]
["2026-09-29T13:31:36.303228+00:00", "trade", 5.99, 569.0]
["2026-09-29T13:31:36.303236+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:36.303242+00:00", "trade", 5.99, 1931.0]
["2026-09-29T13:31:36.303244+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:31:36.303266+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:31:36.303273+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:31:36.303313+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:31:36.303517+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:31:36.303519+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303532+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:31:36.303818+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303896+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303904+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303918+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303926+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303933+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303967+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.303980+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304014+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:31:36.304020+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304097+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304142+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304200+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304238+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:31:36.304338+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304367+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304410+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304592+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304658+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304664+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304709+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.304747+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304758+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.304790+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.304843+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.304903+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.304985+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.305296+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.305356+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.305762+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.306243+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.306528+00:00", "trade", 5.98, 24.0]
["2026-09-29T13:31:36.306697+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.306728+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.306982+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.307152+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.307197+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.307211+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.307232+00:00", "quote", 5.95, 6.0]
["2026-09-29T13:31:36.307470+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.307495+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.307596+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.313275+00:00", "quote", 5.94, 6.0]
["2026-09-29T13:31:36.313647+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:31:36.313837+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:31:36.313866+00:00", "trade", 5.95, 40.0]
["2026-09-29T13:31:36.313873+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:31:36.313885+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313893+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313899+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313906+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313920+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313937+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313944+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:36.313961+00:00", "quote", 5.93, 5.97]
["2026-09-29T13:31:36.313974+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314018+00:00", "quote", 5.93, 5.97]
["2026-09-29T13:31:36.314116+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:31:36.314120+00:00", "trade", 5.95, 300.0]
["2026-09-29T13:31:36.314326+00:00", "quote", 5.93, 5.97]
["2026-09-29T13:31:36.314331+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314469+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314527+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314622+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314633+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314642+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314708+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314733+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314762+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314791+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314827+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314840+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314842+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314869+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314877+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314911+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314974+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.314979+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315016+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315018+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315045+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315046+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315055+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315062+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315080+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.315877+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.320087+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.323914+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.324512+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.324805+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.324805+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.325079+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.326162+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.326624+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.327072+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.327073+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.339313+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:31:36.357371+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:36.360978+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:38.642151+00:00", "quote", 5.92, 5.96]
["2026-09-29T13:31:38.642181+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:38.642189+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:38.642198+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:38.642214+00:00", "quote", 5.92, 5.97]
["2026-09-29T13:31:38.642585+00:00", "quote", 5.92, 5.96]
["2026-09-29T13:31:39.813438+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:31:41.099130+00:00", "quote", 5.92, 5.96]
["2026-09-29T13:31:43.013760+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:31:43.523481+00:00", "quote", 5.92, 5.96]
["2026-09-29T13:31:47.423927+00:00", "trade", 5.94, 138.0]
["2026-09-29T13:31:52.961624+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:31:52.961624+00:00", "quote", 5.92, 5.99]
["2026-09-29T13:31:52.961626+00:00", "trade", 5.96, 38.0]
["2026-09-29T13:31:52.961653+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961661+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961693+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961699+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961706+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961714+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961724+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961734+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961878+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961922+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961929+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.961930+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.962233+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.962277+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.962295+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.962326+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.962448+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.962465+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.962650+00:00", "quote", 5.95, 5.99]
["2026-09-29T13:31:52.963044+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.963076+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.963193+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.963484+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.963560+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.965891+00:00", "quote", 5.94, 5.99]
["2026-09-29T13:31:52.966277+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.966682+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.966689+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.968975+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.969514+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.969590+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:52.969693+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:31:52.969896+00:00", "quote", 5.93, 6.0]
["2026-09-29T13:31:53.043185+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.043555+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.043957+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.062157+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.219655+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.219749+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.220021+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:53.220660+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:54.361082+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:31:55.283932+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:55.283964+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:55.284291+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:55.285255+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:55.290378+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:56.594839+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:31:56.595217+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.623035+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.623486+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.623905+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.624419+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.624461+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.624565+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.624825+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.624872+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.624924+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.624950+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:01.625080+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.625589+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:01.876308+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:02.126635+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:02.375618+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:03.525375+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:32:03.525517+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:03.525992+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:03.597316+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:32:03.597329+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:03.597380+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:03.597435+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:03.597762+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:03.598000+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:03.598984+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:11.159078+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.159184+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:11.159435+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.159566+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:11.159744+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:11.159850+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:11.163987+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.163991+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.163996+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.164081+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:11.164731+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:32:15.099925+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:45.068638+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:45.068917+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:45.069184+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:45.222542+00:00", "trade", 5.965, 1.0]
["2026-09-29T13:32:53.590210+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:53.590287+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:53.590672+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:32:53.590694+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:53.590850+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:53.590999+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:53.591099+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:32:54.646635+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:33:03.296817+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:03.751349+00:00", "trade", 5.96, 600.0]
["2026-09-29T13:33:03.778456+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:33:03.778457+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:03.778475+00:00", "trade", 5.95, 80.0]
["2026-09-29T13:33:03.778475+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:03.778506+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:03.778507+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:03.778521+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:03.778529+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:03.778543+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778563+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778570+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778576+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778590+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778720+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778727+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778733+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778740+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778758+00:00", "trade", 5.95, 50.0]
["2026-09-29T13:33:03.778771+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:03.778804+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:03.778855+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:33:03.779027+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:33:03.779091+00:00", "trade", 5.94, 50.0]
["2026-09-29T13:33:03.779115+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:33:03.779117+00:00", "trade", 5.94, 105.0]
["2026-09-29T13:33:03.779118+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779151+00:00", "trade", 5.94, 16.0]
["2026-09-29T13:33:03.779166+00:00", "trade", 5.94, 95.0]
["2026-09-29T13:33:03.779218+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779294+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779295+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:33:03.779322+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:33:03.779346+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:33:03.779422+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779431+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779473+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779521+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.779528+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:03.779536+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.779593+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.779681+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.779744+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.779917+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780053+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780098+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780343+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780395+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780410+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:03.780466+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:03.780734+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:03.780749+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:03.790769+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:03.831326+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:04.280118+00:00", "quote", 5.91, 5.96]
["2026-09-29T13:33:04.280164+00:00", "quote", 5.91, 5.96]
["2026-09-29T13:33:04.280504+00:00", "quote", 5.91, 5.96]
["2026-09-29T13:33:04.280518+00:00", "quote", 5.91, 5.97]
["2026-09-29T13:33:04.280560+00:00", "quote", 5.91, 5.96]
["2026-09-29T13:33:04.281016+00:00", "quote", 5.91, 5.97]
["2026-09-29T13:33:05.604396+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:05.605148+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:05.858539+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:06.104316+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:06.114478+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:06.300340+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:08.312037+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:10.091129+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:10.272523+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:10.273475+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:10.280589+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:10.285157+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:10.503135+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:13.571217+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:13.571288+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:13.571650+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:13.571670+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:13.571703+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:13.571843+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:13.572000+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:13.572161+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:13.572219+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:13.572258+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:13.572516+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:17.262663+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:33:17.649255+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:19.597439+00:00", "quote", 5.91, 5.95]
["2026-09-29T13:33:20.950676+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950683+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950826+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950841+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:20.950843+00:00", "trade", 5.95, 172.0]
["2026-09-29T13:33:20.950844+00:00", "trade", 5.95, 170.0]
["2026-09-29T13:33:20.950846+00:00", "trade", 5.95, 173.0]
["2026-09-29T13:33:20.950848+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:33:20.950848+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950854+00:00", "trade", 5.95, 18.0]
["2026-09-29T13:33:20.950854+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:20.950855+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:20.950855+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:20.950855+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950862+00:00", "quote", 5.92, 5.95]
["2026-09-29T13:33:20.950869+00:00", "quote", 5.92, 5.96]
["2026-09-29T13:33:20.950906+00:00", "quote", 5.93, 5.96]
["2026-09-29T13:33:20.950920+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.950944+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:33:20.950947+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951067+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951114+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:33:20.951242+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:33:20.951242+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951419+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951438+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951491+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.951497+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.951501+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.951539+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.951580+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:33:20.951632+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.951651+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.951667+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.951785+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.951990+00:00", "quote", 5.94, 5.97]
["2026-09-29T13:33:20.952008+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952157+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952199+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952374+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952431+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952599+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.952623+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.953254+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.953302+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.977077+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.977278+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.977791+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.977907+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.978236+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.980569+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:33:20.980947+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:20.981774+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.050973+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.051488+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.051919+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.052228+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.053310+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:21.053749+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:22.968900+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.300817+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.300836+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.301175+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.301419+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.301823+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302206+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302300+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302323+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302412+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302649+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302688+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302749+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302781+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.302912+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.303202+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.303209+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.303673+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.376464+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.376548+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.376552+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:23.376662+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:24.422860+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:29.194409+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:29.194459+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:29.530422+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:29.530593+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:34.097278+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:34.097328+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:34.097340+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:34.097630+00:00", "quote", 5.93, 5.99]
["2026-09-29T13:33:37.044744+00:00", "trade", 5.97, 67.0]
["2026-09-29T13:33:42.046825+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.046870+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.047075+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.047209+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.047335+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.047992+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.048001+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:42.048459+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:45.276034+00:00", "trade", 5.93, 1040.0]
["2026-09-29T13:33:57.097250+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:33:57.111290+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:33:57.127737+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:33:58.350002+00:00", "quote", 5.91, 5.98]
["2026-09-29T13:33:58.377132+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:33:58.377143+00:00", "quote", 5.91, 5.98]
["2026-09-29T13:33:58.377160+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:33:58.377186+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:34:02.936252+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:34:03.283894+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:34:04.154032+00:00", "trade", 5.95, 1002.0]
["2026-09-29T13:34:04.175270+00:00", "trade", 5.95, 6.0]
["2026-09-29T13:34:05.930620+00:00", "quote", 5.92, 5.98]
["2026-09-29T13:34:10.335425+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:34:10.335451+00:00", "quote", 5.93, 5.98]
["2026-09-29T13:34:12.196284+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:34:12.196309+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:34:12.196346+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.196354+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:34:12.196365+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.196402+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:34:12.196431+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196585+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.196594+00:00", "trade", 5.965, 600.0]
["2026-09-29T13:34:12.196620+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196620+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196623+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196629+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:34:12.196842+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.196855+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196879+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196894+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:34:12.196897+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:34:12.196916+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:34:12.197353+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.204078+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.204467+00:00", "quote", 5.94, 5.98]
["2026-09-29T13:34:12.237589+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:34:12.237590+00:00", "trade", 5.98, 12.0]
["2026-09-29T13:34:12.237593+00:00", "trade", 5.98, 168.0]
["2026-09-29T13:34:12.237611+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:34:12.237618+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:34:12.237623+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:34:12.237625+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:34:12.237652+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:34:12.237662+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:34:12.237666+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:34:12.237670+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:34:12.237758+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:34:12.237762+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:34:12.237797+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:34:12.237841+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:34:12.238055+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:34:12.238100+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238150+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238187+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238194+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238233+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238250+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238274+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238310+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238325+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238337+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238468+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:12.238499+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:34:12.238574+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:34:12.238592+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:34:12.240478+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.241710+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.247016+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.247172+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.247761+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.247860+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.248316+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.280749+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.354701+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.354812+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.354862+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.354929+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.354944+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.355021+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.355033+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.355386+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.355607+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.355706+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.356522+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.356634+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.356655+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.357102+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.357113+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.372267+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.509558+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.509712+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.509856+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.509935+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.510221+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.510242+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:12.510328+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.510356+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.696873+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.696879+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:12.697303+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:12.697722+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:12.697881+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.597674+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.597897+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.597918+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.597967+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.598011+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.598018+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.598194+00:00", "quote", 5.95, 6.04]
["2026-09-29T13:34:18.598203+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598235+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598253+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598278+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598318+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598321+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598343+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598359+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598378+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598408+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598468+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598476+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.598555+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598620+00:00", "quote", 5.95, 6.03]
["2026-09-29T13:34:18.598687+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598698+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598718+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598747+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598761+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598769+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.598841+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599014+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599048+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599069+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599087+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599094+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599096+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599150+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599170+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599202+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599218+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599676+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599730+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.599895+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600007+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600169+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600176+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600188+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600255+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.600515+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.649567+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.649838+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.666888+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.666987+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:34:18.666991+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.667277+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.982184+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:18.982478+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:23.010435+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:23.011141+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:23.011154+00:00", "quote", 5.95, 6.02]
["2026-09-29T13:34:23.261123+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.261435+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.261709+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.261862+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.262435+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.262458+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.262577+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.262839+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.263438+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:23.264794+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.725436+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725683+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.725782+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725802+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.725838+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725851+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.725902+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725911+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.725952+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725963+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.725964+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726015+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726022+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726089+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726111+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726149+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726149+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726210+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726224+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726258+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726384+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726474+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726521+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726597+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726616+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.726682+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.726756+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.727167+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.727230+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.727630+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.735002+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.750915+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.751611+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:32.752065+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:32.965257+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:34.262406+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:34.263341+00:00", "trade", 6.0195, 210.0]
["2026-09-29T13:34:34.286153+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:34.462702+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:35.683805+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:39.166260+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:34:39.166363+00:00", "quote", 5.96, 6.02]
["2026-09-29T13:34:39.166587+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.166639+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.166975+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.167238+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.225744+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.225996+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.236747+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.236850+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.236988+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.237294+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.237308+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:39.237368+00:00", "quote", 5.97, 6.02]
["2026-09-29T13:34:41.544614+00:00", "trade", 5.995, 491.0]
["2026-09-29T13:34:41.557396+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:34:41.565923+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:34:44.424241+00:00", "trade", 5.98, 7.0]
["2026-09-29T13:34:44.424311+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:44.424575+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:44.424695+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:44.424828+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.425077+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.425119+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.425564+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.426025+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.623058+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.623098+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.623375+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:44.623386+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.625021+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:44.960570+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:34:45.500918+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:34:48.468295+00:00", "trade", 5.98, 1000.0]
["2026-09-29T13:34:52.146483+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:52.146781+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:34:52.146791+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:52.148419+00:00", "quote", 5.96, 6.0]
["2026-09-29T13:34:52.611307+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:34:52.611955+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.611973+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.612512+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.612567+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.612867+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.613338+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:52.624134+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:55.200710+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:55.200738+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:55.785942+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:55.786032+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.432539+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.435217+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.436709+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.439114+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.449451+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:56.766713+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:57.708106+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:58.167572+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:34:58.178354+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:35:00.951855+00:00", "trade", 5.98, 500.0]
["2026-09-29T13:35:00.952646+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:35:01.383713+00:00", "trade", 5.9801, 1.0]
["2026-09-29T13:35:01.474104+00:00", "trade", 5.975, 300.0]
["2026-09-29T13:35:01.474576+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:35:01.479161+00:00", "trade", 5.98, 12.0]
["2026-09-29T13:35:01.479192+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:35:01.485872+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:35:01.485903+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:35:01.486162+00:00", "trade", 5.98, 600.0]
["2026-09-29T13:35:01.486234+00:00", "trade", 5.98, 300.0]
["2026-09-29T13:35:01.486246+00:00", "trade", 5.98, 300.0]
["2026-09-29T13:35:01.486435+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:35:01.486619+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.486783+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.486799+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.486866+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.486907+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.487036+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.487065+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.487131+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.487295+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.487371+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.487530+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.487596+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.487749+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.487877+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.488054+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:01.488075+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.488122+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.488144+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.488542+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:01.598088+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:03.221933+00:00", "quote", 5.97, 6.01]
["2026-09-29T13:35:03.221992+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:03.222025+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:03.222235+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:03.311910+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:06.392016+00:00", "quote", 5.97, 6.0]
["2026-09-29T13:35:20.017554+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:35:20.017557+00:00", "trade", 6.0, 80.0]
["2026-09-29T13:35:20.017578+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017632+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017837+00:00", "trade", 6.0, 96.0]
["2026-09-29T13:35:20.017838+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.017839+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.017846+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:35:20.017850+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017850+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017853+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.017862+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017887+00:00", "trade", 6.01, 96.0]
["2026-09-29T13:35:20.017901+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017915+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017916+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017922+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017925+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017927+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017929+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.017967+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.017988+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:35:20.017988+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:35:20.018036+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.018088+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.018107+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.018121+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:35:20.018128+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.018128+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:35:20.018129+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018154+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018210+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018210+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018211+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018211+00:00", "trade", 6.01, 200.0]
["2026-09-29T13:35:20.018274+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018343+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018345+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.018354+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018355+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018359+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018381+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018383+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018385+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.018387+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018389+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:20.018392+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:20.018409+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:35:20.018459+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:35:20.018465+00:00", "trade", 6.0, 11.0]
["2026-09-29T13:35:20.018484+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:35:20.018489+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018516+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018519+00:00", "trade", 6.03, 20.0]
["2026-09-29T13:35:20.018519+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:35:20.018521+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.018521+00:00", "trade", 6.04, 80.0]
["2026-09-29T13:35:20.018572+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018598+00:00", "trade", 6.015, 37.0]
["2026-09-29T13:35:20.018599+00:00", "trade", 6.02, 13.0]
["2026-09-29T13:35:20.018604+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.018619+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:20.018627+00:00", "trade", 6.02, 37.0]
["2026-09-29T13:35:20.018649+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018662+00:00", "trade", 6.02, 3.0]
["2026-09-29T13:35:20.018729+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.018811+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018905+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018912+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.018944+00:00", "trade", 6.01, 9.0]
["2026-09-29T13:35:20.018952+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:35:20.018962+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.018967+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.018975+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:35:20.018990+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.018994+00:00", "trade", 6.03, 11.0]
["2026-09-29T13:35:20.019006+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.019014+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.019017+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:35:20.019021+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.019024+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:35:20.019033+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.019059+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:35:20.019065+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:35:20.019066+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:35:20.019094+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:35:20.019096+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:35:20.019098+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:35:20.019104+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:35:20.019127+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:35:20.019155+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:35:20.019210+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.019290+00:00", "trade", 6.04, 28.0]
["2026-09-29T13:35:20.019291+00:00", "trade", 6.04, 17.0]
["2026-09-29T13:35:20.019292+00:00", "trade", 6.04, 28.0]
["2026-09-29T13:35:20.019295+00:00", "trade", 6.04, 33.0]
["2026-09-29T13:35:20.019295+00:00", "trade", 6.04, 17.0]
["2026-09-29T13:35:20.019311+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:35:20.019320+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019339+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019343+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019345+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019346+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019353+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019357+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019357+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019362+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019364+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.019365+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019366+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019370+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019374+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019378+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:35:20.019387+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:35:20.019392+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019401+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019408+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019415+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019422+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019429+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019436+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:35:20.019445+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:35:20.019446+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019516+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019523+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019531+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019570+00:00", "quote", 6.03, 6.02]
["2026-09-29T13:35:20.019601+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019604+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:35:20.019641+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019647+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019669+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019672+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019683+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019699+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019705+00:00", "trade", 6.04, 36.0]
["2026-09-29T13:35:20.019706+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:35:20.019707+00:00", "trade", 6.04, 37.0]
["2026-09-29T13:35:20.019707+00:00", "trade", 6.04, 18.0]
["2026-09-29T13:35:20.019707+00:00", "trade", 6.04, 37.0]
["2026-09-29T13:35:20.019708+00:00", "trade", 6.04, 44.0]
["2026-09-29T13:35:20.019708+00:00", "trade", 6.04, 22.0]
["2026-09-29T13:35:20.019708+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019712+00:00", "trade", 6.04, 22.0]
["2026-09-29T13:35:20.019720+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019727+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019734+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019800+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019808+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019815+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019823+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.019829+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.019834+00:00", "quote", 6.04, 6.04]
["2026-09-29T13:35:20.019836+00:00", "quote", 6.04, 6.04]
["2026-09-29T13:35:20.019903+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:20.019904+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.020320+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.020372+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.020497+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.020617+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.020767+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.021354+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:35:20.021358+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.021509+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.021516+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.021528+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.021541+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.021590+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.021593+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:35:20.021594+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021596+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:35:20.021597+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:35:20.021602+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021649+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021656+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021673+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021765+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021820+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021910+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021929+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.021966+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.021988+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.022030+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.022058+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022094+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022101+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022118+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:35:20.022122+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022123+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022124+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.022131+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.022131+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022144+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.022169+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022193+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022241+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022293+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022376+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022401+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022425+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022454+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022462+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:35:20.022462+00:00", "trade", 6.07, 50.0]
["2026-09-29T13:35:20.022463+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.022463+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022484+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022504+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022521+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022531+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.022557+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:35:20.022562+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022586+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022654+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022700+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022702+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:35:20.022709+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022722+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022743+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022908+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.022942+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:20.023010+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023040+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023285+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:35:20.023328+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023330+00:00", "trade", 6.08, 300.0]
["2026-09-29T13:35:20.023331+00:00", "trade", 6.08, 200.0]
["2026-09-29T13:35:20.023360+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023369+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023638+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:20.023682+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023689+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023703+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:35:20.023717+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023719+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:35:20.023720+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023726+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:20.023737+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023744+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:20.023777+00:00", "trade", 6.06, 113.0]
["2026-09-29T13:35:20.023812+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023813+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023814+00:00", "trade", 6.07, 33.0]
["2026-09-29T13:35:20.023816+00:00", "trade", 6.07, 28.0]
["2026-09-29T13:35:20.023820+00:00", "trade", 6.07, 34.0]
["2026-09-29T13:35:20.023820+00:00", "trade", 6.07, 42.0]
["2026-09-29T13:35:20.023821+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023821+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:20.023829+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023836+00:00", "trade", 6.07, 41.0]
["2026-09-29T13:35:20.023837+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023852+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.023883+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:20.023901+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023902+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.023929+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023943+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023945+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.023977+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.024018+00:00", "trade", 6.07, 64.0]
["2026-09-29T13:35:20.024020+00:00", "trade", 6.07, 381.0]
["2026-09-29T13:35:20.024058+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.024097+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.024098+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:35:20.024106+00:00", "trade", 6.08, 250.0]
["2026-09-29T13:35:20.024106+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:35:20.024112+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:35:20.024138+00:00", "trade", 6.07, 59.0]
["2026-09-29T13:35:20.024151+00:00", "trade", 6.075, 41.0]
["2026-09-29T13:35:20.024156+00:00", "trade", 6.075, 10.0]
["2026-09-29T13:35:20.024156+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.024163+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.024170+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:35:20.024172+00:00", "trade", 6.075, 105.0]
["2026-09-29T13:35:20.024239+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:20.024257+00:00", "trade", 6.075, 336.0]
["2026-09-29T13:35:20.024346+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.024346+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.024391+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.024440+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.024449+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.024487+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.024501+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.024782+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.026528+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:20.026592+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.026593+00:00", "trade", 6.05, 73.0]
["2026-09-29T13:35:20.026621+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.026622+00:00", "trade", 6.05, 27.0]
["2026-09-29T13:35:20.026622+00:00", "trade", 6.05, 17.0]
["2026-09-29T13:35:20.026623+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:35:20.026626+00:00", "trade", 6.05, 33.0]
["2026-09-29T13:35:20.026629+00:00", "trade", 6.05, 37.0]
["2026-09-29T13:35:20.026663+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026684+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026703+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026710+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026730+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026737+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026744+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026751+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.026758+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026771+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026778+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026785+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.026798+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.026804+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:20.026891+00:00", "trade", 6.05, 15.0]
["2026-09-29T13:35:20.027189+00:00", "trade", 6.05, 22.0]
["2026-09-29T13:35:20.027189+00:00", "trade", 6.05, 44.0]
["2026-09-29T13:35:20.027192+00:00", "trade", 6.05, 44.0]
["2026-09-29T13:35:20.027192+00:00", "trade", 6.05, 36.0]
["2026-09-29T13:35:20.027192+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.027196+00:00", "trade", 6.05, 55.0]
["2026-09-29T13:35:20.027197+00:00", "trade", 6.05, 55.0]
["2026-09-29T13:35:20.027228+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:35:20.027256+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:35:20.027264+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:35:20.027284+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.027291+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:35:20.027294+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.027339+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.027528+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.027861+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.027921+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.029052+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.029071+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.029078+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.029373+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.031047+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.031048+00:00", "trade", 6.04, 40.0]
["2026-09-29T13:35:20.031071+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.031078+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.031095+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.039629+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.041266+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:35:20.046915+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:20.119651+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.120066+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.120837+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.120849+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.120957+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.121288+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.121314+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.121371+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.121414+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.123473+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.131119+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.343160+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:35:20.343624+00:00", "trade", 6.035, 25.0]
["2026-09-29T13:35:20.343972+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.343997+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.344118+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.344432+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.344658+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.344712+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.344739+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.345015+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.345273+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.345361+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.345644+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.345843+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.351159+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.351663+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.352086+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.352362+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.352552+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.352811+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.352835+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.353014+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.353285+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.354762+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:20.509845+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:20.509882+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:35:20.509883+00:00", "trade", 6.05, 17.0]
["2026-09-29T13:35:20.509885+00:00", "trade", 6.05, 42.0]
["2026-09-29T13:35:20.509911+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.509916+00:00", "trade", 6.04, 96.0]
["2026-09-29T13:35:20.509941+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:20.509969+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:35:20.509971+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:35:20.509979+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:35:20.510060+00:00", "trade", 6.05, 3.0]
["2026-09-29T13:35:20.510270+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:35:20.510271+00:00", "trade", 6.05, 55.0]
["2026-09-29T13:35:20.510281+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510386+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510393+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510420+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510423+00:00", "trade", 6.05, 22.0]
["2026-09-29T13:35:20.510504+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510566+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510585+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:20.510645+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.510753+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.510993+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.511003+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.520225+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:35:20.521192+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.521347+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.522300+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.541329+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.541359+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.541430+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.541861+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.542398+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.542855+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.571910+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.571965+00:00", "trade", 6.06, 42.0]
["2026-09-29T13:35:20.571996+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.572000+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:20.572024+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.572061+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.572428+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:35:20.572460+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.572559+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.572668+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.573295+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.577400+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.577460+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.578067+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.578106+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.578167+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.578252+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.578324+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.610013+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.626314+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:20.626315+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:35:20.626316+00:00", "trade", 6.07, 42.0]
["2026-09-29T13:35:20.626319+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:20.626337+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:20.626352+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.626367+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:20.626397+00:00", "trade", 6.07, 102.0]
["2026-09-29T13:35:20.626634+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.626840+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.626937+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.626978+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.627092+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.627153+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.627428+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:20.627830+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.631373+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.690360+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.690383+00:00", "trade", 6.065, 96.0]
["2026-09-29T13:35:20.726957+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.726963+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:20.895798+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:21.090960+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:21.091375+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.091423+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.510341+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:21.510744+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.510803+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.677481+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:21.677891+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.677937+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:21.678055+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:21.678071+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:21.678481+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:21.678746+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:21.678780+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.679039+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.679481+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.679491+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.679596+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.679659+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.680318+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.680438+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.680894+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.680957+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.681014+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.681366+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.681846+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.681881+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.682349+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.682355+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.682389+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.682817+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.682870+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.682917+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.683371+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.683417+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.683817+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.683895+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.683898+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.683913+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.684305+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.684790+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.684872+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.685244+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.685321+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.685346+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:21.685714+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.686191+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.686240+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.686291+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.686710+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.686753+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.687182+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.687230+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.687669+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.687721+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.688152+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.688208+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.688643+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.688669+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.689128+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.689141+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.689621+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.689636+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.690109+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.690122+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.690600+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.690624+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.691084+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.691125+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.691570+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.691585+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.692061+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.692072+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.692551+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.692564+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.693034+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.693047+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.693531+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.693539+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.694009+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.694019+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.694499+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.694546+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.694980+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.695006+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.695464+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.695478+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.695953+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.695962+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.696440+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.696449+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.696922+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.696968+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.697402+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.697433+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.697887+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.697899+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.698382+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.698389+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.698858+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.698869+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.699345+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.699354+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.699835+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.699851+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.700322+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.700338+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:21.777166+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.777187+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.777203+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.777209+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:21.777273+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:21.777277+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:21.777285+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:21.777603+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:21.777746+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:21.797247+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:21.844552+00:00", "trade", 6.085, 96.0]
["2026-09-29T13:35:21.845807+00:00", "trade", 6.085, 96.0]
["2026-09-29T13:35:21.990005+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:22.000844+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:22.001269+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:22.010268+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:22.010368+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:35:22.010370+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.010716+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.010846+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.010954+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011025+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011321+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011432+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011473+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011485+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011766+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011789+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011920+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.011940+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012228+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012262+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012415+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012427+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012688+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012712+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012731+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012891+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012901+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.012913+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013137+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013183+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013393+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013400+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013407+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013880+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013889+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013930+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.013937+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014344+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014351+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014360+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014375+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014385+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014399+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014418+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014427+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014817+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014867+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014874+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.014881+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.015356+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.015368+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.015846+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.015861+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.016337+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.016346+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.016823+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.016831+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.017321+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.017332+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.017811+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.017818+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.018317+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.018323+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.018803+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.018812+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.019293+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.019306+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.019787+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.019796+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.020279+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.020292+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.020800+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.021246+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.021282+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.021708+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.021771+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.022210+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.022278+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.022286+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.023349+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.023380+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.024224+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.024231+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.024703+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.024714+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.025195+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.025206+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.025679+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.025693+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.026179+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.026186+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.026659+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.026678+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.027172+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.027179+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.027694+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.027710+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.028190+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.028205+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.028677+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.028686+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.029166+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.029179+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.029650+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.029659+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.030139+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.030150+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.030627+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.030636+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.031118+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.031125+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.031607+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.031620+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:22.053597+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.054068+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.136535+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.136990+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.141591+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.184903+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:22.185341+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:35:22.190164+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.418336+00:00", "trade", 6.075, 12.0]
["2026-09-29T13:35:22.418340+00:00", "trade", 6.075, 84.0]
["2026-09-29T13:35:22.464874+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:22.660864+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:22.681177+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:22.778060+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.779016+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.813718+00:00", "trade", 6.0518, 639.0]
["2026-09-29T13:35:22.836005+00:00", "trade", 6.0518, 1.0]
["2026-09-29T13:35:22.868476+00:00", "trade", 6.08, 12.0]
["2026-09-29T13:35:22.868493+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.868511+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.868531+00:00", "trade", 6.08, 84.0]
["2026-09-29T13:35:22.868968+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.868977+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.902700+00:00", "trade", 6.075, 96.0]
["2026-09-29T13:35:22.902758+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.903043+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:22.903144+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.277549+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.400199+00:00", "trade", 6.075, 96.0]
["2026-09-29T13:35:23.463189+00:00", "trade", 6.0548, 350.0]
["2026-09-29T13:35:23.471139+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.471343+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.471365+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:35:23.479303+00:00", "trade", 6.0548, 1.0]
["2026-09-29T13:35:23.499330+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.500281+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.602578+00:00", "trade", 6.075, 96.0]
["2026-09-29T13:35:23.665119+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.665146+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.769797+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:23.769807+00:00", "trade", 6.075, 12.0]
["2026-09-29T13:35:23.769809+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:23.769859+00:00", "trade", 6.07, 84.0]
["2026-09-29T13:35:23.769861+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:23.770111+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:23.770290+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:23.770298+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:23.870344+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:23.936968+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:24.000685+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:24.103913+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:24.272272+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:24.439330+00:00", "trade", 6.07, 12.0]
["2026-09-29T13:35:24.439334+00:00", "trade", 6.06, 84.0]
["2026-09-29T13:35:24.484023+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:24.608932+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:24.833588+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:35:24.986243+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.009580+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.136673+00:00", "trade", 6.0544, 873.0]
["2026-09-29T13:35:25.141963+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:25.151197+00:00", "trade", 6.0544, 1.0]
["2026-09-29T13:35:25.261365+00:00", "trade", 6.0601, 1161.0]
["2026-09-29T13:35:25.279499+00:00", "trade", 6.0601, 1.0]
["2026-09-29T13:35:25.642231+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.642867+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.642880+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.642900+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.642942+00:00", "trade", 6.07, 19.0]
["2026-09-29T13:35:25.642943+00:00", "trade", 6.07, 18.0]
["2026-09-29T13:35:25.643012+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.643349+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.643492+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.647146+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.647194+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.647414+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.647600+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:25.647651+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.647696+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.647704+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.648191+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.648198+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.648672+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.648686+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.649159+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.649172+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.649649+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.649660+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.650138+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.650150+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.650630+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.650645+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.651117+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.651157+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.651604+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.651619+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.652091+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.652101+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.652569+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.652588+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.653058+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.653068+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.653551+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.653564+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.654041+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.654049+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.654536+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.654991+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.655023+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.655457+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.655527+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.655922+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.656009+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.656386+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.656495+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.656853+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.656979+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.657317+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.657460+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.657780+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.657946+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.658241+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.658430+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.658702+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.658911+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.659163+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.659393+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.659639+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.659876+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.660097+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.660359+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.660561+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.660841+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.661028+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.661329+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.661495+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.661807+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.661957+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.662283+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.662292+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.662787+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.662823+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.663274+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.663287+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.663761+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.663774+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.664253+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.664267+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.664737+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.664786+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.665224+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.665249+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.665716+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.665727+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.666204+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.666219+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.666689+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.666702+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.772209+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:25.772257+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772324+00:00", "trade", 6.06, 20.0]
["2026-09-29T13:35:25.772325+00:00", "trade", 6.06, 36.0]
["2026-09-29T13:35:25.772380+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772387+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772394+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772401+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772407+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772414+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772420+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772427+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772454+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772475+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772675+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772702+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.772874+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773007+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773024+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773134+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773269+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773560+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.773730+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.872384+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.872392+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.872786+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:25.872952+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:25.873122+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:25.939304+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:35:25.939744+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:25.939802+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:25.939820+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:25.940041+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:25.940241+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:25.940271+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:25.940503+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:25.975293+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:25.975743+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:25.975745+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:25.976611+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:26.001321+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:26.027205+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:26.027721+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:26.028727+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:35:26.028772+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:35:26.029235+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:35:26.029302+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:35:26.029316+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:35:26.029767+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:35:26.596575+00:00", "trade", 6.055, 96.0]
["2026-09-29T13:35:26.763935+00:00", "trade", 6.055, 96.0]
["2026-09-29T13:35:26.772518+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:26.772973+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:26.772989+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:26.773086+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:26.773097+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.027314+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.037666+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.049596+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.072329+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.419984+00:00", "trade", 6.0301, 762.0]
["2026-09-29T13:35:27.420765+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.421207+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.421331+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.421557+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.421722+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.422186+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.422612+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.427257+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.427282+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.427831+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.427832+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.427928+00:00", "quote", 6.01, 6.09]
["2026-09-29T13:35:27.428019+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.428503+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.428548+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.429124+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.429561+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.429962+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.433278+00:00", "trade", 6.07, 38.0]
["2026-09-29T13:35:27.433279+00:00", "trade", 6.08, 26.0]
["2026-09-29T13:35:27.433354+00:00", "trade", 6.08, 151.0]
["2026-09-29T13:35:27.433517+00:00", "quote", 6.02, 6.1]
["2026-09-29T13:35:27.433524+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.433551+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.433558+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.433721+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:35:27.433863+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:27.433864+00:00", "trade", 6.09, 247.0]
["2026-09-29T13:35:27.433870+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.433887+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.433891+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434020+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434026+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434064+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434088+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.434109+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434115+00:00", "quote", 6.03, 6.11]
["2026-09-29T13:35:27.434134+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.434189+00:00", "quote", 6.03, 6.1]
["2026-09-29T13:35:27.434326+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:27.434356+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:27.434557+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.434587+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.434602+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.434624+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.434801+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:27.434801+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.434808+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.434830+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.435061+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.435092+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.435138+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.435182+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.435201+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.435561+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.435630+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.436028+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.436082+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.436123+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.437039+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:27.438583+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.438615+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.439965+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:27.439999+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.440168+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.440315+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.440354+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441135+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441277+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441433+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441490+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441512+00:00", "trade", 6.0301, 1.0]
["2026-09-29T13:35:27.441586+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.441806+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.614814+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:35:27.614861+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:27.615181+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.615206+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615233+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615252+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615348+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615467+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615591+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615619+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.615658+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615731+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615753+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:35:27.615810+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.615839+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.616062+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.616087+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.616088+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.616122+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.616177+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.616643+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.616861+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.616889+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.617339+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.617386+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.617828+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:27.617939+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:27.618095+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:35:28.121543+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.121569+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.121838+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.122090+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.122192+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.122879+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.642676+00:00", "trade", 6.065, 96.0]
["2026-09-29T13:35:28.642886+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.643904+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.643990+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:28.855794+00:00", "trade", 6.0875, 3.0]
["2026-09-29T13:35:29.363738+00:00", "trade", 6.04, 29.0]
["2026-09-29T13:35:29.458564+00:00", "trade", 6.065, 96.0]
["2026-09-29T13:35:29.616703+00:00", "trade", 6.065, 4.0]
["2026-09-29T13:35:30.472221+00:00", "trade", 6.065, 96.0]
["2026-09-29T13:35:30.472540+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.472578+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.472627+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.473476+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.474056+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.475012+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.528581+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.528938+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.529102+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.529212+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.529483+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.529779+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.529817+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.530283+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.643991+00:00", "trade", 6.065, 96.0]
["2026-09-29T13:35:30.811717+00:00", "trade", 6.065, 12.0]
["2026-09-29T13:35:30.811738+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.811755+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.811769+00:00", "trade", 6.06, 84.0]
["2026-09-29T13:35:30.812036+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.812555+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.812650+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.813155+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.814091+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.814605+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.815036+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:30.982672+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:31.520921+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:35:31.521699+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:31.530002+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:31.544843+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:31.545568+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:31.545995+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:31.792615+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:35:31.793065+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:31.793072+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:31.793196+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:32.029569+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:35:32.608908+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:32.817429+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:32.989039+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:35:33.133162+00:00", "trade", 6.04, 2.0]
["2026-09-29T13:35:33.159042+00:00", "trade", 6.06, 77.0]
["2026-09-29T13:35:33.169881+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.169891+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.170709+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.170758+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.171100+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171172+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171187+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171204+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171261+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.171298+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.171531+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.171554+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171590+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171597+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171632+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171769+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171801+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.171818+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171842+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171869+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171900+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171949+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171986+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.171995+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.172001+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.172008+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.172014+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.172265+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172420+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172456+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172478+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:35:33.172495+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172513+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172535+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172757+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.172933+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.173203+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.349972+00:00", "trade", 6.09, 138.0]
["2026-09-29T13:35:33.350030+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:35:33.350439+00:00", "quote", 6.04, 6.11]
["2026-09-29T13:35:33.350582+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.350612+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.350656+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.350673+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.350783+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.350857+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.351113+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351134+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.351142+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351148+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351159+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351387+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351473+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.351743+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.352288+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.352546+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.368340+00:00", "trade", 6.085, 600.0]
["2026-09-29T13:35:33.400119+00:00", "trade", 6.07, 300.0]
["2026-09-29T13:35:33.400147+00:00", "trade", 6.07, 800.0]
["2026-09-29T13:35:33.400457+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.400483+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.400486+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.400490+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:35:33.400494+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.400566+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:35:33.400589+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.400610+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.400786+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.400932+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401028+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401071+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401108+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401124+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401134+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401516+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401556+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401564+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.401613+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.404184+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.404886+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.405288+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.418728+00:00", "trade", 6.075, 200.0]
["2026-09-29T13:35:33.437875+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:35:33.450907+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:33.450930+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:33.451002+00:00", "trade", 6.06, 30.0]
["2026-09-29T13:35:33.451078+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:33.451123+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:33.452444+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:33.452491+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.455245+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.455744+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.459098+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.459123+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.459742+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.459846+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.607517+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.608018+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.608452+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.701416+00:00", "trade", 6.05, 35.0]
["2026-09-29T13:35:33.701418+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:35:33.701423+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.701441+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:33.701443+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:33.701463+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:33.701470+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:33.701477+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:33.701484+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:33.701830+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.702422+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.703037+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.712213+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.736049+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:33.736051+00:00", "trade", 6.04, 92.0]
["2026-09-29T13:35:33.736056+00:00", "trade", 6.04, 8.0]
["2026-09-29T13:35:33.736064+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.736071+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:33.736086+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:33.736099+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:35:33.736154+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:35:33.736155+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:33.736155+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:35:33.736155+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:33.736157+00:00", "trade", 6.04, 108.0]
["2026-09-29T13:35:33.736159+00:00", "trade", 6.04, 160.0]
["2026-09-29T13:35:33.736216+00:00", "trade", 6.04, 83.0]
["2026-09-29T13:35:33.736244+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:33.736251+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:35:33.736623+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:33.736678+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:33.736751+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:33.736766+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:33.736786+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:35:33.736908+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.737213+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.737674+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.739846+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.739858+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:35:33.739958+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.739965+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.739972+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.739986+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.739989+00:00", "trade", 6.03, 94.0]
["2026-09-29T13:35:33.740064+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.740275+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.740620+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.740947+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.740957+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.741176+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.741356+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.741495+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.742021+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.742458+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.742479+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.743303+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:35:33.748183+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.751236+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:35:33.805518+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.805595+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.806710+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.806720+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.807177+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.807259+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.807538+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.807774+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.808477+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.808937+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.810824+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.810850+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.811367+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.811505+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812048+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812056+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812118+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812125+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812190+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812197+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.812523+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.820549+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.821006+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.821520+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.836082+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.839190+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.839594+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.840075+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.840555+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.841022+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.841048+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.841086+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.841499+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.841947+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.842830+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.843151+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.844093+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.925943+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926543+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926560+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926570+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926579+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926610+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.926635+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.927015+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.927021+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.927039+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.927332+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.927826+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.928265+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.950571+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.950663+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.951121+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.951135+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.951520+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.952234+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.952504+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.952541+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.952547+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.952816+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.952991+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.953056+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.953063+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.953283+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.953518+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.953535+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.953552+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.953585+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.953604+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.953627+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.953989+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.954010+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.954449+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.954479+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.954496+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.954519+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.954943+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.955002+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.955009+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.955024+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.955416+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.955436+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.955480+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.955520+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.955916+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.955943+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:33.957349+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.957376+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.957828+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:33.957840+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:34.116450+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:35:34.736567+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:35:34.736795+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.736994+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737001+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737007+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737032+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737039+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737067+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737077+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737169+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737521+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.737829+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.745670+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.745695+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:34.781938+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.781963+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.781970+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.786306+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.786333+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.786620+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.786878+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.787000+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:34.790209+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:35.208397+00:00", "trade", 6.008, 1000.0]
["2026-09-29T13:35:35.209741+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:35.236646+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:35.305603+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:35.332998+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:35.333350+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:35.334081+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:35.845344+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:35:35.870641+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:35.870697+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:35:35.870780+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:35.871002+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.871065+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.871068+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:35.871107+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:35.871212+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.871328+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.871792+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.871799+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.872257+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:35.981045+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:35:36.371212+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:36.884699+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.884758+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885200+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885259+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885263+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885288+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885312+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885371+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885424+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885487+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885541+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885573+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885599+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885654+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885707+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885731+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885740+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.885780+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.885963+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886045+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.886113+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886217+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886245+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.886288+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886311+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886326+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886348+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.886395+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886424+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886447+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.886551+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886567+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886677+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.886951+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.886970+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.887005+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887376+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887412+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887425+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887464+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.887536+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887555+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.887918+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.887936+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:36.888025+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.888091+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.888507+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.888722+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.888896+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.889160+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.889235+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.889352+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.889700+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.889806+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.890183+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:36.890282+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.890761+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.893906+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.893929+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.894144+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894170+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894332+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894417+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.894472+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.894599+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894615+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894685+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894760+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.894897+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.894992+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.895051+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.895099+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.895132+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.895499+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.895520+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.895539+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.895562+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.895981+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:36.895999+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.896451+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:36.896486+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:37.160871+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:39.406094+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:39.406585+00:00", "quote", 5.97, 6.04]
["2026-09-29T13:35:39.996563+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.996590+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.996605+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.996620+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.996842+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.997131+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.997753+00:00", "quote", 5.98, 6.04]
["2026-09-29T13:35:39.997774+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:39.997813+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:39.997896+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:39.998007+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:40.161472+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.161716+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162069+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162295+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162525+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162590+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162741+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162839+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.162972+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.163585+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.163631+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:40.163679+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:40.400912+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:40.536293+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:35:40.821878+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.821905+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.822410+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.822514+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.822560+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.822581+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.822839+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.823089+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.824514+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.830523+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:40.830969+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:40.831099+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.831116+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:40.831537+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:40.831588+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.832065+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.832082+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.832568+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:40.832623+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:40.832641+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.075063+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.293061+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.293075+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.293551+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.293573+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.294032+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.294050+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.294506+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.294526+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.294990+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.295008+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.295464+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.295485+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.295941+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.295958+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.296415+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.296436+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.296885+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.296935+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.297356+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.297398+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.347608+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.494481+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:41.614204+00:00", "trade", 6.0018, 660.0]
["2026-09-29T13:35:41.627315+00:00", "trade", 6.0018, 1.0]
["2026-09-29T13:35:43.575731+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:43.575764+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:43.576220+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:43.576297+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:43.581005+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:43.622375+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:44.012043+00:00", "trade", 6.0002, 963.0]
["2026-09-29T13:35:44.012263+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:35:44.012264+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:35:44.012266+00:00", "trade", 6.0, 35.0]
["2026-09-29T13:35:44.012267+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:35:44.012269+00:00", "trade", 6.0, 60.0]
["2026-09-29T13:35:44.012293+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.012306+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.012328+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.012336+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.012611+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:35:44.012613+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.012804+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:35:44.012946+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.012953+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.012987+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.012995+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.013194+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.013378+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.022901+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.024337+00:00", "trade", 6.0002, 1.0]
["2026-09-29T13:35:44.025539+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.025564+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.026098+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:35:44.055473+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.055537+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.055598+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.055949+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.058925+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.059063+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.059187+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.059209+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.059371+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.059386+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.063244+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.063646+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.063692+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.063869+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.063978+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.064034+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.064074+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068223+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068270+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068387+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068487+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068579+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.068653+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:35:44.070018+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.070344+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.070992+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071103+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071137+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071150+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.071152+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071169+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071219+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.071329+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071338+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071455+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.071716+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.078961+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.087300+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.087452+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.087652+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.087853+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089392+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089631+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089676+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089729+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089763+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089821+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.089839+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.090001+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.094844+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.094974+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.095048+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.102554+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.102603+00:00", "trade", 6.005, 120.0]
["2026-09-29T13:35:44.102881+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.102968+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103003+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103032+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103146+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103160+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103199+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.103265+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:44.106239+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:35:44.106466+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.107635+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.107644+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.109027+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.112686+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.114113+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.642230+00:00", "trade", 6.0, 111.0]
["2026-09-29T13:35:44.642237+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.642311+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:44.642677+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:35:44.642799+00:00", "quote", 5.98, 6.03]
["2026-09-29T13:35:45.636290+00:00", "trade", 6.005, 20.0]
["2026-09-29T13:35:45.637739+00:00", "trade", 6.0098, 20.0]
["2026-09-29T13:35:45.748441+00:00", "trade", 6.005, 92.0]
["2026-09-29T13:35:46.409315+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.409563+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.409621+00:00", "trade", 6.005, 164.0]
["2026-09-29T13:35:46.409903+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.409998+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.422452+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.422618+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.422967+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.423043+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.450669+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.450877+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.450976+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.451025+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.451202+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.451245+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.550619+00:00", "trade", 6.0246, 32.0]
["2026-09-29T13:35:46.552981+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.571938+00:00", "trade", 6.0246, 1.0]
["2026-09-29T13:35:46.573192+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:35:46.573319+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.573344+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.573385+00:00", "trade", 6.01, 236.0]
["2026-09-29T13:35:46.573495+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.573723+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.573926+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.574536+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.575928+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:35:46.576132+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.588652+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.596396+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.596446+00:00", "trade", 6.01, 300.0]
["2026-09-29T13:35:46.596889+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.596923+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.597027+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.616547+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.623045+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.689525+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:46.739161+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:35:47.668195+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.668507+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.668534+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.668920+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.669241+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.669689+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:35:47.676474+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.676776+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.676836+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.676890+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.676907+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.676975+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.676996+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677194+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677222+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677252+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677256+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677327+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677374+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677578+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.677586+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677640+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.677703+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677714+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677747+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677789+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677801+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677810+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677820+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677866+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677879+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677924+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677935+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677977+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.677984+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678073+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678094+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678186+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678232+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678402+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678455+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678574+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678584+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678613+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678620+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678831+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678846+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.678860+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679010+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679052+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679077+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679084+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679340+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679352+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679376+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679383+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679565+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679592+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679858+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.679897+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.679917+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.679959+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.679983+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680013+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680023+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680053+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.680107+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680130+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680323+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680330+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680353+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.680431+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680470+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680514+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680515+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.680560+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.680983+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.681012+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.681039+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.681061+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.682309+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.726407+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:35:47.730873+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.730906+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.731571+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.732069+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:47.815251+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:49.867896+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:50.690080+00:00", "trade", 6.02, 18.0]
["2026-09-29T13:35:51.419802+00:00", "trade", 6.0362, 1.0]
["2026-09-29T13:35:51.701352+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:51.701562+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:51.777551+00:00", "trade", 6.025, 48.0]
["2026-09-29T13:35:51.809009+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:52.456210+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:52.882402+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.882432+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.882439+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.882460+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.882754+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.883149+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:52.883561+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:53.449360+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:35:55.599392+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:55.599436+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:55.599443+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:55.599897+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:55.600178+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:55.608125+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.349130+00:00", "trade", 6.0395, 1000.0]
["2026-09-29T13:35:56.349923+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.350303+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.350608+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.350631+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.350829+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.350880+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.350932+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.351058+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351119+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351159+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351175+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.351406+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:35:56.351517+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351608+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351614+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351624+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.351631+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.352116+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.352131+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.352596+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.352614+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353044+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353066+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353083+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353096+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353538+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.353561+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354026+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354038+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354475+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354483+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354516+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354534+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354947+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.354965+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355006+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355021+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355436+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355490+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355886+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355919+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355934+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.355959+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356369+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356376+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356449+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356825+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356853+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.356913+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357298+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357328+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357359+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357376+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357775+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.357837+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358262+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358304+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358715+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358750+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358757+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.358766+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.359190+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.359207+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.359681+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.359697+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360138+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360144+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360169+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360182+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360636+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.360658+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361105+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361124+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361555+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361564+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361593+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.361611+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362011+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362029+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362050+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362475+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362483+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362523+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362535+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362947+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362965+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.362976+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363005+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363021+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363445+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363460+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363932+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.363950+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364383+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364394+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364424+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364452+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364857+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.364874+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.365349+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.365360+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.365799+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.365829+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.365849+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.366275+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.537985+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.538375+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782777+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782784+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782787+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782821+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782919+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782930+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.782997+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783004+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783058+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783092+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783141+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783149+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783199+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:56.783217+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:58.106282+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:35:58.825380+00:00", "trade", 6.02, 89.0]
["2026-09-29T13:36:01.727022+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.727327+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.727739+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.728214+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.728237+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.732103+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:01.829645+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:04.545846+00:00", "trade", 6.025, 56.0]
["2026-09-29T13:36:04.547109+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:04.547561+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:04.854604+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:05.776913+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:07.465022+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.225537+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.225996+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.226684+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.226756+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.227077+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.227568+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.228108+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:08.228605+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:09.047571+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:09.441437+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:10.557221+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:11.528531+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:12.272278+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:12.275782+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:12.294185+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:12.294206+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:36:12.294208+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:36:12.294208+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:36:12.294209+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:36:12.294211+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:12.294354+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.294644+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.294681+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.294738+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.295186+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.295195+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:36:12.296907+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:36:12.297181+00:00", "trade", 6.04, 300.0]
["2026-09-29T13:36:12.297923+00:00", "trade", 6.04, 53.0]
["2026-09-29T13:36:12.297942+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.297972+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.297985+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.297991+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.297998+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.298005+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:12.298020+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:12.298364+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:12.299179+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:12.312811+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:36:12.313167+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:36:12.313510+00:00", "trade", 6.04, 300.0]
["2026-09-29T13:36:12.313745+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:36:12.313949+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:36:13.462664+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:36:13.462665+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:13.462973+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463187+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463249+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463256+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463269+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463304+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463526+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463820+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.463924+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.464118+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.464136+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.464155+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.474852+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.475013+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475042+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475130+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475360+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475383+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.475429+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475456+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475464+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.475846+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.475882+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.476335+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:13.476359+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.503790+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.531304+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.531350+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:13.531445+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:13.531799+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:13.531815+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:13.531864+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:13.532247+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:13.532322+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:14.870366+00:00", "trade", 6.0155, 363.0]
["2026-09-29T13:36:14.871156+00:00", "quote", 6.01, 6.08]
["2026-09-29T13:36:14.892901+00:00", "trade", 6.0155, 1.0]
["2026-09-29T13:36:15.810523+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:15.810551+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:15.811300+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:17.028510+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:17.028544+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:17.050104+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:17.050132+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.050139+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:36:17.050156+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.050400+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.050570+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.050686+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.051376+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.051653+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.937341+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:17.948591+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:19.125561+00:00", "trade", 6.055, 2.0]
["2026-09-29T13:36:19.126353+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:19.126430+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:19.133042+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:19.956350+00:00", "trade", 6.055, 27.0]
["2026-09-29T13:36:20.306209+00:00", "trade", 6.055, 83.0]
["2026-09-29T13:36:21.522093+00:00", "trade", 6.055, 25.0]
["2026-09-29T13:36:21.849717+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.850672+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.850828+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.851200+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.851781+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.852069+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:21.863515+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.991588+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.991857+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.992173+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.992314+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.992664+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:23.993124+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:24.738570+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:24.835882+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:24.920954+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:27.926694+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:27.926996+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:27.927266+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:27.927318+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:27.928156+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:27.928218+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:28.028364+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.046272+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.046452+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:36:29.678346+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:36:29.678763+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:36:29.679227+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679254+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679566+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679673+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679717+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679838+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.679998+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.680785+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:29.693958+00:00", "trade", 6.0795, 200.0]
["2026-09-29T13:36:30.633768+00:00", "trade", 6.0403, 328.0]
["2026-09-29T13:36:30.654993+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:33.370765+00:00", "trade", 6.04, 14.0]
["2026-09-29T13:36:33.371555+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:33.373023+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:33.373475+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:34.657695+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:36:34.657739+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:36:34.657740+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:34.657759+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657766+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657795+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657808+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657814+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657821+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657828+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.657993+00:00", "trade", 6.05, 30.0]
["2026-09-29T13:36:34.658008+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.658021+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.658028+00:00", "trade", 6.05, 4.0]
["2026-09-29T13:36:34.658028+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:36:34.658069+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:34.658254+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:34.658317+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:34.658329+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658351+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658394+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658438+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658452+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658561+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658569+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658608+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658680+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.658998+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662839+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662853+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662863+00:00", "trade", 6.04, 33.0]
["2026-09-29T13:36:34.662866+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662873+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662882+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662893+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:36:34.662917+00:00", "trade", 6.03, 94.0]
["2026-09-29T13:36:34.662917+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:36:34.662983+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.663006+00:00", "trade", 6.05, 54.0]
["2026-09-29T13:36:34.663007+00:00", "trade", 6.05, 6.0]
["2026-09-29T13:36:34.663033+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.663033+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:34.663338+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:34.663404+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:34.663811+00:00", "trade", 6.04, 43.0]
["2026-09-29T13:36:34.663813+00:00", "trade", 6.04, 41.0]
["2026-09-29T13:36:34.663819+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:34.664112+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:34.664122+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:34.664271+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:34.664479+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.666157+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:36:34.668186+00:00", "trade", 6.04, 59.0]
["2026-09-29T13:36:34.668197+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:36:34.668220+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.668512+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.668749+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.668866+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.668886+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.668941+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.668983+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.669403+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.669899+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.669926+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.670381+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.670448+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:36:34.670465+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.670887+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.670894+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.670909+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.670916+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671447+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671454+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671575+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671710+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671814+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671821+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671825+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671866+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671873+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.671923+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.672004+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.672023+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.672274+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.672282+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.673834+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.674335+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.674483+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.674647+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.675005+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.675183+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.675516+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.676073+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.676410+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.676913+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.677359+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.682794+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.758496+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.759357+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.759684+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.761796+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.761938+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:34.762177+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762629+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762681+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762688+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762698+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762705+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.762716+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.763161+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.763268+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.763555+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.770807+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.771013+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.771052+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.774286+00:00", "trade", 6.03, 117.0]
["2026-09-29T13:36:34.780055+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.780080+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:34.806543+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:35.276453+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:36:35.826853+00:00", "trade", 6.0213, 400.0]
["2026-09-29T13:36:35.849087+00:00", "trade", 6.0213, 1.0]
["2026-09-29T13:36:36.676810+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:36.676838+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:36.676846+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:36:36.677405+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:36:36.677406+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:36:36.677407+00:00", "trade", 6.02, 17.0]
["2026-09-29T13:36:36.677425+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:36:36.677432+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:36:36.677494+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:36:36.677846+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.677969+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678045+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678129+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678305+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678397+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678430+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:36:36.678587+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.678989+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.679541+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.682646+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.682663+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:36.683119+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:36.683148+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.683204+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.683211+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.683692+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.683699+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.684177+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.684191+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.684664+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.684679+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.685155+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.685170+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.685646+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.685657+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.686137+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.686151+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.686625+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.686687+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.687113+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.687128+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.687599+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.687624+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.688088+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.688102+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.688603+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.688610+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.689080+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.689092+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.689571+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.689584+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.690064+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.690082+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.690549+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.690567+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.691047+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.691061+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.691540+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.691555+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.692029+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.692040+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.692521+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.692535+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:36.692960+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:40.681653+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:36:40.682050+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:40.682398+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:40.682534+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:40.682580+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:40.682615+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:40.683069+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:40.683088+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:40.683135+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:40.683159+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:40.683182+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:40.686756+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:41.016449+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:42.576160+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:42.757350+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:43.467287+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:43.467314+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:43.498088+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.038298+00:00", "trade", 6.0465, 91.0]
["2026-09-29T13:36:45.038985+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.065059+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065087+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065096+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065309+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065335+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.065352+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065403+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065825+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.065874+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066023+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066265+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066307+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066307+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066372+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.066420+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.066481+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.066541+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:36:45.066683+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.068517+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.068929+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.069906+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:45.078878+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:46.166827+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:46.170970+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:47.002264+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:47.002568+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:47.003526+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:47.003987+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:47.350006+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:49.890553+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:36:52.718816+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:36:53.180840+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:53.180847+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:53.185579+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:53.243669+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:54.586338+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:54.586372+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:54.586379+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:54.586387+00:00", "quote", 5.99, 6.05]
["2026-09-29T13:36:54.586637+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:54.586680+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:54.586689+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:54.587195+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:54.587614+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:55.242525+00:00", "trade", 6.0262, 2.0]
["2026-09-29T13:36:57.521686+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:57.522224+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:57.522546+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:57.523050+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:59.670072+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:36:59.670614+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:07.247878+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:07.248405+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:07.248839+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.083688+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.083717+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.083861+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084160+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084227+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.084266+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.084395+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084420+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084614+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.084786+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.084791+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.084873+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084915+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.084964+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.085062+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.085077+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.085405+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.085544+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.085598+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.085919+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086032+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086058+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086252+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086278+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086672+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.086725+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.086798+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.087046+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.087223+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:08.087268+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.087424+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.087804+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:08.087824+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:09.016896+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:09.092354+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:09.092814+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:09.327727+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:09.859074+00:00", "quote", 5.99, 6.04]
["2026-09-29T13:37:10.206482+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:37:10.206512+00:00", "trade", 6.04, 14.0]
["2026-09-29T13:37:10.306484+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:10.306512+00:00", "quote", 6.0, 6.04]
["2026-09-29T13:37:10.306767+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:10.307013+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307041+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307057+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307243+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307272+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:10.307536+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307562+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307734+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.307757+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:10.307994+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:37:10.308065+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.308180+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:37:10.308246+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:37:10.308262+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:37:10.308531+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.309004+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.309049+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:37:10.332818+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333291+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333304+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333326+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333333+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333741+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.333767+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:10.968857+00:00", "trade", 6.0308, 150.0]
["2026-09-29T13:37:36.653029+00:00", "trade", 6.035, 1.0]
["2026-09-29T13:37:53.081640+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.081722+00:00", "trade", 6.04, 38.0]
["2026-09-29T13:37:53.081880+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.081897+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.081996+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.082074+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.082130+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:53.082131+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:37:53.082131+00:00", "trade", 6.04, 273.0]
["2026-09-29T13:37:53.082180+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.082400+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.082598+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:53.082605+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:53.082631+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:37:53.083088+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:37:53.083115+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:00.271746+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.272984+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.273157+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.273192+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.273429+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:38:00.273436+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.273443+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.273452+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.273506+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.274187+00:00", "trade", 6.02, 10.0]
["2026-09-29T13:38:00.534044+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:03.070100+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:03.070415+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:03.070801+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:03.733135+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:04.082360+00:00", "trade", 6.02, 15.0]
["2026-09-29T13:38:04.082392+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:04.089690+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:06.824799+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:06.824827+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:06.825408+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:06.825972+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:07.189403+00:00", "trade", 6.0299, 100.0]
["2026-09-29T13:38:07.189758+00:00", "trade", 6.0295, 6.0]
["2026-09-29T13:38:09.441698+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:09.441722+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:09.441752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:09.441760+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:09.441774+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:09.441791+00:00", "trade", 6.03, 1000.0]
["2026-09-29T13:38:09.441791+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.441829+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442109+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.442128+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442178+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.442200+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442276+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442331+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442380+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442403+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442490+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.442508+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442777+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442811+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442821+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.442989+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.443021+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.443032+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.443039+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:09.443510+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.444450+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.464382+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.464873+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:09.465320+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:10.181221+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:10.181362+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181444+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181552+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181636+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181643+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181696+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181719+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:10.181792+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181818+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181852+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.181854+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:38:10.182059+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.182181+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:10.182252+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.182303+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.182479+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.182669+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:10.182725+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214004+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214038+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214378+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214406+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214452+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214578+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214738+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214832+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214866+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214890+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214913+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214924+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.214942+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214952+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.214956+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.215372+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.215407+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.215461+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.215857+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.215878+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.215896+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.215907+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.219070+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.219634+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.219659+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.220231+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.220266+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.224923+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.225357+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.225503+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.229537+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.229561+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.231637+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:38:10.259661+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.259688+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.259702+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.259974+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.260387+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.260736+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.261540+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.261985+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.263623+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.267562+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.280294+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.280395+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.284606+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.285137+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.291619+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.291730+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.293947+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.294683+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.298982+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.350805+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.350880+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:10.350941+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:11.009920+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:11.009966+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:11.227107+00:00", "trade", 6.02, 300.0]
["2026-09-29T13:38:11.227865+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:11.227976+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:11.228197+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:11.228313+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:11.229244+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:11.230954+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:38:11.231823+00:00", "trade", 6.0206, 2400.0]
["2026-09-29T13:38:11.235612+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:38:11.235826+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:11.241940+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:38:11.242303+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:13.232853+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:13.232864+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:13.232983+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:13.574028+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:18.390738+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:18.391101+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:19.223800+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:19.223853+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:19.568515+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:19.568581+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:20.637394+00:00", "trade", 6.0575, 8.0]
["2026-09-29T13:38:21.146373+00:00", "trade", 6.0575, 1.0]
["2026-09-29T13:38:29.597625+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:29.597724+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:29.597806+00:00", "quote", 6.0, 6.06]
["2026-09-29T13:38:29.934451+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:32.880508+00:00", "trade", 6.0588, 1.0]
["2026-09-29T13:38:36.988627+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:36.988636+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:38.597686+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:38.873521+00:00", "trade", 6.05, 20.0]
["2026-09-29T13:38:39.632360+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:41.224850+00:00", "trade", 6.0238, 1.0]
["2026-09-29T13:38:41.225641+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:41.237033+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:41.237116+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.364783+00:00", "trade", 6.0238, 2.0]
["2026-09-29T13:38:43.365598+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.366048+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.366158+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.366510+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.366619+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:43.766781+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:38:46.566364+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:46.566375+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:46.566455+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:46.566490+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:46.566497+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:38:46.566589+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:38:46.566858+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:38:46.566962+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.566970+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.567052+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.567135+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:38:46.567458+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.567468+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.567598+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:38:46.567913+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.568082+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.568109+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:38:46.568128+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.568138+00:00", "quote", 6.02, 6.08]
["2026-09-29T13:38:46.571798+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:46.572124+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:46.572136+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:46.572211+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:46.572906+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:46.574202+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:51.263155+00:00", "trade", 6.0354, 1.0]
["2026-09-29T13:38:51.263947+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:51.264185+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:38:51.264255+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.264349+00:00", "trade", 6.08, 42.0]
["2026-09-29T13:38:51.264744+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.264752+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.264763+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.264952+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.265030+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.265149+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.265491+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.660021+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.660404+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.660882+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:51.660889+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:53.254590+00:00", "trade", 6.0735, 1.0]
["2026-09-29T13:38:59.134674+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:59.134861+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:59.135822+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:59.135832+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:38:59.471472+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:05.172693+00:00", "trade", 6.0365, 1.0]
["2026-09-29T13:39:06.600042+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:06.600049+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:06.609493+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:09.866688+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:39:10.209124+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:10.209389+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:10.209968+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:10.210294+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:10.210487+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:10.211280+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:11.516510+00:00", "trade", 6.0875, 24.0]
["2026-09-29T13:39:11.593231+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:11.594190+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:12.930241+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:12.930284+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:12.930301+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:12.930885+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.930937+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.930946+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931280+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931291+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931305+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931476+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931526+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931545+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931597+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931836+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.931922+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.932294+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.932667+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:12.932845+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.187473+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.187781+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.188078+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.188548+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.188560+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.246340+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:16.692292+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:39:17.646746+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.648427+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.648481+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.648548+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.649024+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.649168+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.649629+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:17.649673+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:23.839298+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:23.839679+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:24.178452+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:24.889896+00:00", "trade", 6.07, 150.0]
["2026-09-29T13:39:27.598898+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:27.599092+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599113+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599176+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599342+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599396+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599455+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599565+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599567+00:00", "trade", 6.09, 10.0]
["2026-09-29T13:39:27.599574+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599606+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:27.599623+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599635+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:27.599712+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:39:27.599812+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:39:27.599947+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:39:27.626044+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:39:28.758823+00:00", "quote", 6.05, 6.11]
["2026-09-29T13:39:28.758851+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:28.759006+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:28.759038+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:28.759301+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:39:30.603370+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:30.603419+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:30.603674+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:30.603675+00:00", "trade", 6.09, 200.0]
["2026-09-29T13:39:30.603704+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.603705+00:00", "trade", 6.09, 48.0]
["2026-09-29T13:39:30.603706+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.603706+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:30.603741+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:30.603748+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.603989+00:00", "trade", 6.08, 96.0]
["2026-09-29T13:39:30.604063+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604080+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:39:30.604248+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604254+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604262+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604297+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.604297+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.604306+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.604319+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604346+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604348+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:39:30.604354+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:39:30.604364+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604379+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604429+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604438+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604465+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:39:30.604468+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604544+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604568+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604649+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.604683+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604704+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604759+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:30.604798+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:39:30.604815+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:30.604826+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604910+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.604955+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604964+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.604971+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604986+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.604999+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605017+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605033+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.605062+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605382+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605414+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605490+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605505+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.605735+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606385+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606395+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606412+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606684+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606716+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606897+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.606931+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607436+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607472+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607480+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607521+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.607632+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607647+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.607696+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607726+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:39:30.607754+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607763+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:39:30.607789+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.607793+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608025+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608027+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608038+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608071+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608161+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608334+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608375+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608627+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608719+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.608815+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609094+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609113+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:30.609171+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609181+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609212+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609378+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609633+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609654+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.609672+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.614854+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.615306+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.615760+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.616008+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.666428+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.666505+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:30.666994+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:30.667208+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:30.667682+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.668132+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.676845+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.771265+00:00", "trade", 6.08, 95.0]
["2026-09-29T13:39:30.771323+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:39:30.771439+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.771480+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.771919+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.772774+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.772778+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.772796+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.773152+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.773677+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.773700+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.773707+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774127+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774150+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774176+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774194+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774598+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.774613+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775087+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775107+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775542+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775550+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775576+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.775591+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776018+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776036+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776501+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776516+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776890+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.776974+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.776991+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.777036+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.777053+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.777444+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.777461+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.777936+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.777952+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.778395+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.778411+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.778879+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.778912+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.778941+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.778959+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.779407+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.779423+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.779903+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.779937+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.779967+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.779983+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.780425+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.780440+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.780918+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.780958+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.780965+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:30.780981+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:30.833552+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:31.297054+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:34.255339+00:00", "trade", 6.07, 461.0]
["2026-09-29T13:39:34.277499+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:39:35.724497+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:35.724526+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:35.724802+00:00", "trade", 6.1, 45.0]
["2026-09-29T13:39:35.724829+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:35.724842+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:35.724856+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:35.724875+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:35.724881+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:39:35.725094+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:35.725115+00:00", "trade", 6.09, 96.0]
["2026-09-29T13:39:35.725129+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:39:35.725214+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:39:35.725270+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:39:35.725294+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.725331+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.725512+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.726026+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.726041+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.726543+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.726560+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.726769+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.726794+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.726800+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.726827+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.727503+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.728452+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:39:35.728817+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.729232+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.730121+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.730128+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.737830+00:00", "trade", 6.092, 1.0]
["2026-09-29T13:39:35.754881+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.757066+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.757467+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:35.825244+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.825307+00:00", "trade", 6.09, 3.0]
["2026-09-29T13:39:35.825309+00:00", "trade", 6.09, 20.0]
["2026-09-29T13:39:35.825372+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.825433+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.825594+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.825625+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.825707+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.826070+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.826525+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.826555+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.826565+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.826572+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.826909+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827007+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827022+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827058+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827290+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827492+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827516+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827525+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827765+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827909+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.827969+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.828075+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:35.828108+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:35.828373+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.828430+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.828454+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.828551+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.828668+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.828845+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.828862+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.828872+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.828951+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:35.829027+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.890956+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:35.892008+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:35.892065+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:35.893701+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:36.839117+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:37.912525+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:37.913160+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:37.913260+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:37.913370+00:00", "quote", 6.06, 6.11]
["2026-09-29T13:39:37.913431+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:39:37.913432+00:00", "trade", 6.1, 44.0]
["2026-09-29T13:39:37.913434+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:39:37.913468+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:37.913475+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.913497+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:37.913509+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:37.913530+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.913669+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:37.913916+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.914152+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:39:37.914216+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.914644+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.989069+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:37.989817+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.153457+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.153540+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.153702+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.153925+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.153939+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.153948+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:38.154170+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.154201+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.155310+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.180756+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.404617+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:38.405076+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.407513+00:00", "trade", 6.095, 100.0]
["2026-09-29T13:39:39.407958+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408080+00:00", "trade", 6.09, 144.0]
["2026-09-29T13:39:39.408236+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408384+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408418+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408443+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.408476+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:39:39.408522+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.408541+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.408568+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.408575+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:39:39.408641+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408722+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408740+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408756+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:39:39.408782+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408805+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408875+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408882+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408907+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408955+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408962+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.408993+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409012+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409089+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409229+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409308+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409433+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409439+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409459+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409482+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409573+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409647+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.409674+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409716+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409730+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409814+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409873+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.409885+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.410298+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.410336+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.410423+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:39:39.410505+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.410556+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.410569+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.410586+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.410616+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:39:39.410754+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.410775+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.411745+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.411768+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.411927+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.413589+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.417283+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.417362+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.417557+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.417742+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.417760+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.417806+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.417824+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.417845+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.418198+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.418272+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:39:39.418288+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.420376+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.443426+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:39:39.443587+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:39:39.443845+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.443948+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:39:39.443985+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:39:39.443986+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.443988+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.444331+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.445292+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.447490+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.447863+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.449271+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.454195+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.458990+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.496057+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.496092+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.612955+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:39:39.613008+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.613570+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.617009+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.618427+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:39:39.696969+00:00", "trade", 6.06, 595.0]
["2026-09-29T13:39:39.714295+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:39:39.759537+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:39.760227+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:40.038240+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.547638+00:00", "trade", 6.0501, 632.0]
["2026-09-29T13:39:41.548429+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.548539+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.548680+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.548878+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.548923+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:39:41.548930+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:41.548931+00:00", "trade", 6.07, 138.0]
["2026-09-29T13:39:41.548933+00:00", "trade", 6.07, 44.0]
["2026-09-29T13:39:41.548934+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:41.548950+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.549000+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.549015+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.549178+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:39:41.549336+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:39:41.549429+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.549642+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.549671+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.549700+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:39:41.549724+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.550296+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.550420+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.550775+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.551270+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.551276+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.551724+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.551786+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:39:41.551802+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.553972+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.718148+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.718291+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:41.718860+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:43.975504+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:43.975607+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:43.975651+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.975655+00:00", "trade", 6.07, 55.0]
["2026-09-29T13:39:43.975727+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.975765+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976023+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976030+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976052+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:43.976070+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976090+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976097+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976104+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976521+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:39:43.976540+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:43.976567+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:44.004692+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:39:44.004716+00:00", "trade", 6.05, 225.0]
["2026-09-29T13:39:44.004721+00:00", "trade", 6.05, 600.0]
["2026-09-29T13:39:44.004723+00:00", "trade", 6.05, 75.0]
["2026-09-29T13:39:44.004730+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:39:44.004730+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:39:44.004740+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:39:44.004816+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:39:44.005077+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:44.005096+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.005163+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.005212+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.005238+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.005362+00:00", "quote", 6.02, 6.09]
["2026-09-29T13:39:44.081161+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:39:44.099663+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.099689+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.100091+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.101041+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.101524+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.329659+00:00", "quote", 6.03, 6.09]
["2026-09-29T13:39:44.970910+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:47.260320+00:00", "trade", 6.065, 685.0]
["2026-09-29T13:39:47.260716+00:00", "trade", 6.065, 300.0]
["2026-09-29T13:39:55.044825+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.044854+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.045359+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.045422+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.045576+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.045717+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:39:55.223130+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:55.223181+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:55.223210+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:55.223356+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:55.268979+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:39:55.269004+00:00", "trade", 6.04, 21.0]
["2026-09-29T13:39:56.955916+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956223+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956249+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956291+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956315+00:00", "trade", 6.06, 114.0]
["2026-09-29T13:39:56.956322+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956375+00:00", "trade", 6.06, 51.0]
["2026-09-29T13:39:56.956386+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956423+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:39:56.956453+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:39:56.956458+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:39:56.956475+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:39:56.956745+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956842+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956850+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956878+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956881+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.956888+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957111+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957141+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957205+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957244+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957308+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957470+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957484+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957506+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.957535+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:56.977958+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:39:57.004908+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:57.004942+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:57.078544+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:58.431287+00:00", "trade", 6.0795, 500.0]
["2026-09-29T13:39:58.432083+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:39:58.432178+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:00.638840+00:00", "trade", 6.07, 7.0]
["2026-09-29T13:40:02.144934+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:03.597250+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:03.597955+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:14.795232+00:00", "trade", 6.06, 12.0]
["2026-09-29T13:40:23.138598+00:00", "trade", 6.069, 2.0]
["2026-09-29T13:40:24.116923+00:00", "trade", 6.0799, 2.0]
["2026-09-29T13:40:30.376649+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:40:31.193935+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:40:32.499375+00:00", "trade", 6.05, 600.0]
["2026-09-29T13:40:32.499379+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:40:32.499379+00:00", "trade", 6.05, 225.0]
["2026-09-29T13:40:32.499381+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:40:32.499383+00:00", "trade", 6.05, 225.0]
["2026-09-29T13:40:32.499402+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:40:32.499469+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.499507+00:00", "trade", 6.05, 300.0]
["2026-09-29T13:40:32.499751+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.596892+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:32.596959+00:00", "trade", 6.06, 63.0]
["2026-09-29T13:40:32.596960+00:00", "trade", 6.06, 90.0]
["2026-09-29T13:40:32.596990+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597016+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597350+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597358+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597366+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:40:32.597415+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597423+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597478+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597653+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597748+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597762+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597826+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597878+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.597926+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.598110+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.598213+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.598276+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.647128+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:32.980170+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:34.068296+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:40:34.068297+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068316+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068323+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068373+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068423+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068449+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:40:34.068454+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068456+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068457+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068468+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:40:34.068471+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068482+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068487+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068492+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068493+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068514+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068541+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:34.068548+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:34.068577+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:34.068607+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:40:34.068642+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068642+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:34.068694+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:34.068722+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:34.068843+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.068903+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:34.068936+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.068960+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069112+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069558+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069568+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069603+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069670+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.069700+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.069768+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.069944+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070021+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070192+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070216+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070299+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070400+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070506+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:40:34.070613+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070638+00:00", "trade", 6.02, 390.0]
["2026-09-29T13:40:34.070639+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070645+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070660+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070706+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070755+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070785+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.070916+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:40:34.070986+00:00", "trade", 6.02, 5.0]
["2026-09-29T13:40:34.071575+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:40:34.072083+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:40:34.082421+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:40:34.082563+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:40:34.082572+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.170794+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.321673+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:34.321724+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:40:35.344603+00:00", "trade", 6.0283, 1.0]
["2026-09-29T13:40:37.602603+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:37.602907+00:00", "trade", 6.05, 61.0]
["2026-09-29T13:40:37.602952+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:37.602974+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603242+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603258+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603318+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603325+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:37.603344+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:37.603345+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:37.603392+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:40:37.603392+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:40:37.603403+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:40:37.603426+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:40:37.603456+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:40:37.603460+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:37.603462+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:37.603476+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603515+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603545+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:37.603639+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603678+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603691+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:37.603719+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:37.604211+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:37.604609+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:43.046583+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:43.903439+00:00", "trade", 6.04, 3.0]
["2026-09-29T13:40:44.987779+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:44.987810+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:44.987813+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:44.987839+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:44.987929+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:40:44.988099+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:40:44.988109+00:00", "trade", 6.05, 4.0]
["2026-09-29T13:40:44.988111+00:00", "trade", 6.05, 52.0]
["2026-09-29T13:40:44.988137+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988165+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988292+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988399+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988428+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:40:44.988512+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988517+00:00", "trade", 6.06, 2.0]
["2026-09-29T13:40:44.988534+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988545+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:40:44.988774+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:44.988793+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:44.988800+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:44.988809+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:44.988872+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.088207+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.088837+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.127597+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:40:45.187031+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.187056+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.187642+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.187700+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:45.343143+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:40:45.343861+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:40:45.344317+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:40:48.710694+00:00", "trade", 6.05, 6.0]
["2026-09-29T13:40:49.606208+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:40:49.607503+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:49.607583+00:00", "trade", 6.07, 24.0]
["2026-09-29T13:40:49.607673+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:49.607954+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:49.607964+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:49.607983+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:40:49.607988+00:00", "trade", 6.06, 11.0]
["2026-09-29T13:40:49.608045+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:49.608078+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:49.608454+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:50.279461+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:50.279561+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.279924+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280002+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280012+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280019+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280054+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:50.280145+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280348+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280445+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280541+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:50.280627+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280650+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.280671+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:50.332197+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.332691+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:50.333157+00:00", "quote", 6.03, 6.08]
["2026-09-29T13:40:53.445014+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:53.445040+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:53.445318+00:00", "trade", 6.07, 30.0]
["2026-09-29T13:40:53.491845+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:54.571456+00:00", "trade", 6.0799, 1500.0]
["2026-09-29T13:40:54.572412+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:54.572608+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:54.572645+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:54.572710+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:54.990245+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:40:56.773743+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:03.560598+00:00", "trade", 6.06, 54.0]
["2026-09-29T13:41:03.561353+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:04.332820+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:09.587972+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:41:09.603421+00:00", "trade", 6.0795, 100.0]
["2026-09-29T13:41:10.030475+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:10.850529+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:13.033281+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:14.561575+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:14.561590+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:19.324342+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:19.324352+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:19.324380+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:19.324821+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:19.324835+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:41:24.543971+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:24.544040+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:24.544266+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.131594+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.773495+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:27.774120+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.774121+00:00", "trade", 6.07, 27.0]
["2026-09-29T13:41:27.774160+00:00", "trade", 6.07, 73.0]
["2026-09-29T13:41:27.774162+00:00", "trade", 6.07, 4.0]
["2026-09-29T13:41:27.774228+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:41:27.774235+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.774397+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.774420+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.774485+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:27.775758+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:28.851137+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:41:29.697020+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:41:29.895916+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:41:30.743047+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:41:31.256486+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:31.257004+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:31.257013+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:31.257075+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.064563+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.064632+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.064892+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.064970+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.064991+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.304599+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.304629+00:00", "trade", 6.07, 50.0]
["2026-09-29T13:41:33.304631+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.304902+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:41:33.304935+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.304949+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.304976+00:00", "trade", 6.08, 30.0]
["2026-09-29T13:41:33.304977+00:00", "trade", 6.08, 70.0]
["2026-09-29T13:41:33.305008+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305036+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305170+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305173+00:00", "trade", 6.07, 50.0]
["2026-09-29T13:41:33.305184+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305195+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305230+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:41:33.305230+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305251+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305281+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305302+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305313+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:41:33.305330+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305360+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305392+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305411+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305415+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305432+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305463+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305545+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:41:33.305556+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:41:33.305562+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305592+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305629+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:41:33.305636+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:41:33.305648+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:41:33.305657+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:41:33.305695+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:41:33.305702+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305731+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305743+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305757+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.305771+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305772+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:41:33.305829+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305864+00:00", "trade", 6.08, 325.0]
["2026-09-29T13:41:33.305866+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.305921+00:00", "trade", 6.08, 990.0]
["2026-09-29T13:41:33.306033+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.306064+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.306154+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.306187+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.306203+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.306233+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.306282+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:41:33.306939+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.306964+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:41:33.307031+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:41:33.307032+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.307519+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.307605+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.310285+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.310757+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.311163+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.323026+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:41:33.326215+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:41:33.326304+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:33.390759+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:33.413144+00:00", "trade", 6.07, 45.0]
["2026-09-29T13:41:33.430998+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:41:34.778029+00:00", "trade", 6.0708, 165.0]
["2026-09-29T13:41:34.799407+00:00", "trade", 6.0708, 1.0]
["2026-09-29T13:41:35.179737+00:00", "trade", 6.0677, 2.0]
["2026-09-29T13:41:35.372908+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:35.372910+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:41:35.377057+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:35.377433+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.377512+00:00", "trade", 6.09, 125.0]
["2026-09-29T13:41:35.377938+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.377956+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.377966+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.378417+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.382838+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.589031+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.589690+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:41:35.778826+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:35.778834+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:41:35.778844+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.336539+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.336541+00:00", "trade", 6.09, 28.0]
["2026-09-29T13:41:37.336541+00:00", "trade", 6.1, 472.0]
["2026-09-29T13:41:37.336634+00:00", "trade", 6.1, 28.0]
["2026-09-29T13:41:37.336636+00:00", "trade", 6.1, 24.0]
["2026-09-29T13:41:37.336637+00:00", "trade", 6.1, 225.0]
["2026-09-29T13:41:37.336663+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:37.336687+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:37.336921+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:37.336951+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:37.336958+00:00", "trade", 6.09, 66.0]
["2026-09-29T13:41:37.337207+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:37.337688+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:37.340784+00:00", "trade", 6.09, 43.0]
["2026-09-29T13:41:37.340786+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:41:37.340787+00:00", "trade", 6.09, 18.0]
["2026-09-29T13:41:37.340788+00:00", "trade", 6.09, 36.0]
["2026-09-29T13:41:37.340788+00:00", "trade", 6.09, 3.0]
["2026-09-29T13:41:37.340792+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:37.340808+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.340822+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.340843+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.340863+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.341102+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.341218+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.341365+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.341484+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:37.346015+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:41:40.088025+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088329+00:00", "trade", 6.1, 18.0]
["2026-09-29T13:41:40.088331+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:41:40.088333+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:41:40.088368+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088397+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088427+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088633+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088716+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.088742+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.088830+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089015+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089068+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089075+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089238+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089354+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089422+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.089879+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.089886+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.090352+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.090812+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.090819+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.091288+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.091428+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:41:40.091745+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.091753+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.092223+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.092683+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.092690+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.093155+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.093611+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.093618+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.094083+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.094542+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.094548+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.095012+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.095471+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.095478+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.095943+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.096401+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.096415+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.096877+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.097338+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.097345+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.147102+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.147585+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.148523+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.247593+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.248076+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.249010+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.447961+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.448475+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.449407+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.848389+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.848878+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.849358+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.849680+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.849805+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.849834+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.849873+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.849896+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.850299+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.850781+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.850836+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.851261+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.851305+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.851749+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.851771+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.852237+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.852250+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.852744+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.853196+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.853236+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.853695+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.853736+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.854164+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.854226+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.854625+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.854753+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.855089+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.855227+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.855553+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.855704+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.855720+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.856188+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.856203+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.856683+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.856696+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.857169+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.857177+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.857679+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.858133+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.858166+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.858598+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.858668+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.859060+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.859153+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.859527+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.859641+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.859988+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.860123+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.860450+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.860613+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.860918+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.861086+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.861377+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.861567+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.861843+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.862054+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.862307+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.862538+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.862769+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.863019+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.863231+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.863527+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.863698+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.863999+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.864162+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.864493+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.864615+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.864636+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.864655+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.864965+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.864988+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.865085+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865107+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865128+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.865447+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865590+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865615+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.865797+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865807+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.865920+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.866075+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.866388+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.866412+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.866428+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:40.866548+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:41:40.866719+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.001183+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.648885+00:00", "trade", 6.1, 60.0]
["2026-09-29T13:41:41.650215+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.650238+00:00", "trade", 6.1, 33.0]
["2026-09-29T13:41:41.650686+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.651010+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.651188+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.656197+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.662663+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.662880+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:41.671982+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:41:41.721734+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:41:42.807410+00:00", "trade", 6.09, 17.0]
["2026-09-29T13:41:43.098718+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.098746+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.098753+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.099127+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.099458+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.269140+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:43.351088+00:00", "trade", 6.09, 28.0]
["2026-09-29T13:41:44.216322+00:00", "trade", 6.0904, 795.0]
["2026-09-29T13:41:44.238383+00:00", "trade", 6.0904, 1.0]
["2026-09-29T13:41:45.201186+00:00", "trade", 6.0937, 1.0]
["2026-09-29T13:41:45.238759+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:45.239719+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:45.244240+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:41:49.742466+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.742555+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.742599+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.742653+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.742679+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.742683+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.743188+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:49.879372+00:00", "trade", 6.0901, 539.0]
["2026-09-29T13:41:50.159449+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:50.159481+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:53.526275+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:53.629051+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:53.629137+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:41:53.629146+00:00", "trade", 6.1, 115.0]
["2026-09-29T13:41:53.629740+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:41:53.629740+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:53.992714+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.652835+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:56.653143+00:00", "trade", 6.11, 24.0]
["2026-09-29T13:41:56.653178+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.653191+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.653532+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.653692+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.654301+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.654309+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.972894+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:41:56.972897+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:41:56.972951+00:00", "trade", 6.1, 2361.0]
["2026-09-29T13:41:56.972951+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:41:56.972992+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.973104+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:41:56.973265+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:56.973377+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:56.973385+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:56.974004+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:56.974960+00:00", "trade", 6.1, 1339.0]
["2026-09-29T13:41:57.028868+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:57.037217+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:57.038566+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:57.103471+00:00", "quote", 6.07, 6.11]
["2026-09-29T13:41:57.103967+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:41:57.104422+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:01.685962+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:01.837293+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.006331+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.399229+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.477577+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.522491+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.619555+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:02.622089+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.092567+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.100298+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.100749+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.548098+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.548594+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.819295+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.819776+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:04.994412+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.114641+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.122264+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.188263+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.206707+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.280445+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.331531+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.338730+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.485910+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.530712+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.883526+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.908622+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:05.909637+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:06.108318+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:06.249154+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:06.894321+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:11.783206+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:11.783683+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:12.639250+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:12.639364+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:13.696015+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:13.736883+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:14.178432+00:00", "trade", 6.1047, 23.0]
["2026-09-29T13:42:14.200401+00:00", "trade", 6.1047, 1.0]
["2026-09-29T13:42:14.900488+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:42:15.174261+00:00", "trade", 6.1017, 2.0]
["2026-09-29T13:42:15.630236+00:00", "trade", 6.095, 86.0]
["2026-09-29T13:42:16.166309+00:00", "trade", 6.1075, 3.0]
["2026-09-29T13:42:16.649094+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:16.649150+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:16.649157+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:16.649158+00:00", "trade", 6.11, 76.0]
["2026-09-29T13:42:16.649160+00:00", "trade", 6.11, 55.0]
["2026-09-29T13:42:16.649161+00:00", "trade", 6.11, 19.0]
["2026-09-29T13:42:16.649163+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:42:16.649220+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:16.649241+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:16.649268+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:42:16.649546+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.649582+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:42:16.649781+00:00", "trade", 6.11, 96.0]
["2026-09-29T13:42:16.649784+00:00", "trade", 6.11, 103.0]
["2026-09-29T13:42:16.649842+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650077+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650136+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650145+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650176+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650187+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650217+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650456+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.650707+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.674968+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.675435+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.675708+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.675889+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.676175+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.712734+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.715519+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.715980+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.715995+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.716011+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.716061+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.716094+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.716132+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.716525+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:16.716546+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.717002+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.717036+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:16.810520+00:00", "trade", 6.1075, 1.0]
["2026-09-29T13:42:16.856408+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.127288+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.127440+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.127617+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.127963+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.128370+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.128627+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.179138+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:17.179417+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.353867+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354093+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354101+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354108+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354126+00:00", "trade", 6.11, 57.0]
["2026-09-29T13:42:18.354170+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354196+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354274+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354397+00:00", "trade", 6.11, 14.0]
["2026-09-29T13:42:18.354397+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354442+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354458+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.354464+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.354476+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.354479+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:42:18.354671+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354696+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354723+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.354733+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354735+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.354769+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354838+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354960+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:42:18.354978+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.354998+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:42:18.355008+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.355050+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.631823+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:42:18.631824+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:42:18.631825+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:42:18.631844+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631848+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:42:18.631852+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631853+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:42:18.631858+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631865+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631872+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:42:18.631893+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631900+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631906+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.631932+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.632201+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:42:18.632205+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:42:18.632230+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:42:18.632232+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632291+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632320+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632346+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632388+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632401+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632492+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632526+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632542+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.632634+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.636905+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:42:18.640317+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:42:18.640318+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:42:18.640337+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640344+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640351+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640358+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640378+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640384+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640398+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640404+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640419+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640424+00:00", "trade", 6.08, 18.0]
["2026-09-29T13:42:18.640426+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640432+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:18.640439+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.640490+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.640676+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.640678+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:18.640770+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.641202+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.641600+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.680070+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:42:18.680444+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:18.680690+00:00", "trade", 6.07, 134.0]
["2026-09-29T13:42:18.680734+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:18.680734+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.680774+00:00", "trade", 6.07, 93.0]
["2026-09-29T13:42:18.680774+00:00", "trade", 6.07, 76.0]
["2026-09-29T13:42:18.681070+00:00", "trade", 6.075, 95.0]
["2026-09-29T13:42:18.681070+00:00", "trade", 6.07, 109.0]
["2026-09-29T13:42:18.681514+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.681597+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.682001+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.682053+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.682078+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.682242+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.691293+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.691361+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.691603+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:18.694510+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:18.694584+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:18.695261+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.695279+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.695307+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.695597+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.695692+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.733672+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.733809+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.734281+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.799043+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:18.884320+00:00", "trade", 6.07, 73.0]
["2026-09-29T13:42:19.225437+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.225464+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.225471+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.226552+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.226959+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.730151+00:00", "trade", 6.08, 804.0]
["2026-09-29T13:42:19.730933+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.752584+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:42:19.829243+00:00", "trade", 6.0507, 325.0]
["2026-09-29T13:42:19.830034+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:19.851003+00:00", "trade", 6.0507, 1.0]
["2026-09-29T13:42:20.362040+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:42:20.362821+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:21.198273+00:00", "trade", 6.0583, 1.0]
["2026-09-29T13:42:22.022847+00:00", "trade", 6.0651, 1604.0]
["2026-09-29T13:42:22.045170+00:00", "trade", 6.0651, 1.0]
["2026-09-29T13:42:23.177783+00:00", "trade", 6.0583, 1.0]
["2026-09-29T13:42:23.179723+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:23.179730+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:23.179767+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:23.179871+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:23.179995+00:00", "trade", 6.08, 37.0]
["2026-09-29T13:42:23.179995+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:23.180044+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:23.180050+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.180161+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.180478+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.180613+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.180877+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.180969+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.181029+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.360805+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.360813+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.360814+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.360833+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.360841+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.360850+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.360858+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.360859+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.360862+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.360865+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.360873+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.360970+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361183+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361219+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361220+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361220+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361221+00:00", "trade", 6.07, 87.0]
["2026-09-29T13:42:23.361223+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361234+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361238+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361246+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:23.361247+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361267+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:23.361269+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361273+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:23.361275+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361318+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361325+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361443+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361473+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361480+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361510+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361515+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361515+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361522+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361536+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361552+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361568+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.361568+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361631+00:00", "trade", 6.07, 34.0]
["2026-09-29T13:42:23.361631+00:00", "trade", 6.07, 22.0]
["2026-09-29T13:42:23.361661+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361674+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361684+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361726+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361815+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:23.361853+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361864+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361937+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361965+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361982+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.361988+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.362133+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.362237+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.362559+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.366341+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370530+00:00", "trade", 6.07, 600.0]
["2026-09-29T13:42:23.370530+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370531+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:23.370532+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.370536+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370537+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.370537+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:23.370544+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370549+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:42:23.370555+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:42:23.370561+00:00", "trade", 6.07, 8.0]
["2026-09-29T13:42:23.370569+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370575+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370611+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370798+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370806+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370836+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370846+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370902+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:42:23.370911+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.370950+00:00", "trade", 6.07, 300.0]
["2026-09-29T13:42:23.371168+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.371170+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.378286+00:00", "trade", 6.07, 32.0]
["2026-09-29T13:42:23.378620+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.378637+00:00", "trade", 6.07, 300.0]
["2026-09-29T13:42:23.378651+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:42:23.378721+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.403306+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.403775+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.909153+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:23.917500+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.109695+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.117160+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360061+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360071+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360132+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360629+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360647+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.360750+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.361236+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.604736+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:24.743707+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.743756+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744007+00:00", "trade", 6.08, 12.0]
["2026-09-29T13:42:24.744041+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744111+00:00", "trade", 6.08, 89.0]
["2026-09-29T13:42:24.744142+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744303+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:24.744304+00:00", "trade", 6.07, 8.0]
["2026-09-29T13:42:24.744305+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744308+00:00", "trade", 6.07, 34.0]
["2026-09-29T13:42:24.744308+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:24.744312+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744319+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744326+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744333+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744340+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:24.744375+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744464+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744492+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744549+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744625+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744884+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744890+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.744994+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.745264+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.757652+00:00", "trade", 6.0799, 100.0]
["2026-09-29T13:42:24.758154+00:00", "trade", 6.0799, 100.0]
["2026-09-29T13:42:24.768499+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.853093+00:00", "trade", 6.0701, 367.0]
["2026-09-29T13:42:24.854235+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:24.876543+00:00", "trade", 6.0701, 1.0]
["2026-09-29T13:42:28.098888+00:00", "trade", 6.07, 39.0]
["2026-09-29T13:42:28.287884+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:29.730544+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:42:29.772560+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.772647+00:00", "trade", 6.08, 20.0]
["2026-09-29T13:42:29.772651+00:00", "trade", 6.09, 19.0]
["2026-09-29T13:42:29.772655+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.772677+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.772684+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.772691+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.773037+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:42:29.773067+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.773202+00:00", "trade", 6.08, 13.0]
["2026-09-29T13:42:29.773354+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.773821+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.773830+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:29.773859+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:30.277221+00:00", "trade", 6.07, 7.0]
["2026-09-29T13:42:30.463908+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:42:30.464054+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464055+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464083+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:42:30.464090+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:30.464132+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464142+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:30.464147+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464252+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:42:30.464432+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464467+00:00", "trade", 6.07, 156.0]
["2026-09-29T13:42:30.464476+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464477+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464477+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:30.464524+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:30.464526+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.464572+00:00", "trade", 6.07, 29.0]
["2026-09-29T13:42:30.464583+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464596+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464603+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464610+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464690+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464709+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.464837+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.464932+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.464959+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:30.465006+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.465070+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:30.465119+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.465832+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.465891+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:30.467175+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:30.468330+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:30.468340+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:30.470005+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:30.475433+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:30.591984+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:31.600346+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.600375+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.600648+00:00", "trade", 6.07, 14.0]
["2026-09-29T13:42:31.600648+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.600716+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.600737+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.601372+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.601390+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.601832+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.601872+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.601901+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.602306+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.602341+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.602404+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.602812+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.602828+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.602906+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.602916+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.603238+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.603275+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.603753+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.603768+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.604202+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.604209+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.604224+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.604282+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.604299+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.604745+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605222+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605542+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605672+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605706+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605985+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.605991+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.606020+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.606165+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.606182+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.606249+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.606458+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.606523+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.606707+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.606911+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.607173+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.607193+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:31.607265+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.607287+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.607613+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.607734+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.608062+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.608833+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.760914+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.761320+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.762323+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.762333+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.762913+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.794685+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795186+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795335+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795427+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795479+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795489+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795505+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795525+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795537+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795551+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795558+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795849+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795866+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795889+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.795946+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795972+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.795980+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.796357+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.796415+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.796830+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.796853+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:31.796886+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.796907+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.797357+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.838254+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.873715+00:00", "trade", 6.06, 193.0]
["2026-09-29T13:42:31.873743+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.873769+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:31.874452+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.107262+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.108285+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.108340+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.108347+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.108586+00:00", "trade", 6.07, 12.0]
["2026-09-29T13:42:33.108624+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.108654+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.109136+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.109360+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.115640+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.115667+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.115675+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.115681+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:42:33.131280+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:42:33.131359+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:42:33.132350+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:33.132379+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:42:33.149030+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:33.152597+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:33.153401+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:33.195820+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.195852+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.195859+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.196347+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:33.748905+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:36.344466+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:38.128691+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:38.128813+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:42:38.128814+00:00", "trade", 6.08, 39.0]
["2026-09-29T13:42:38.128836+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.128844+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.128870+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.129095+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.129134+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.129141+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.129185+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.129209+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.129229+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.129296+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.129476+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.130436+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.130683+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.130756+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.135138+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.136160+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.136184+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.136255+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.138057+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.262143+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.262177+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.262249+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.262865+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.262892+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.263331+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.263342+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.263348+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.263812+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.263836+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.263853+00:00", "quote", 6.06, 6.1]
["2026-09-29T13:42:38.313310+00:00", "trade", 6.0605, 330.0]
["2026-09-29T13:42:38.350213+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.350232+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:42:38.350239+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:42:38.350246+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350282+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.350295+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:42:38.350297+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350302+00:00", "trade", 6.06, 163.0]
["2026-09-29T13:42:38.350462+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.350584+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350599+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350607+00:00", "trade", 6.06, 105.0]
["2026-09-29T13:42:38.350613+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350650+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:42:38.350682+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.350688+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350701+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350736+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350743+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350749+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.350792+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350801+00:00", "trade", 6.06, 20.0]
["2026-09-29T13:42:38.350808+00:00", "trade", 6.06, 8.0]
["2026-09-29T13:42:38.350811+00:00", "trade", 6.06, 20.0]
["2026-09-29T13:42:38.350854+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.350925+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351114+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351123+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351323+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:42:38.351330+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351363+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.351372+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351444+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351452+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351468+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351500+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.351663+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.352075+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.352111+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:38.352155+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.352687+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.355975+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.357980+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:42:38.358720+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.360892+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.361175+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.361281+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.361288+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.361503+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:38.363108+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.363117+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.363601+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.364054+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.364911+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.364942+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.365147+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.365459+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.365842+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:38.366020+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:38.370953+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:38.371226+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:38.372273+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:38.372293+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:38.381061+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:38.396043+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.396067+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.396578+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.438140+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:38.501522+00:00", "trade", 6.065, 100.0]
["2026-09-29T13:42:38.501870+00:00", "trade", 6.0505, 230.0]
["2026-09-29T13:42:38.502635+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:38.503120+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:39.302639+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:41.560167+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.314574+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.315012+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.315032+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.315096+00:00", "trade", 6.08, 55.0]
["2026-09-29T13:42:45.315195+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:42:45.315392+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.315483+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.315505+00:00", "trade", 6.07, 200.0]
["2026-09-29T13:42:45.315505+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:45.446376+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.446441+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.446785+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.447542+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.596279+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:45.609372+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.610111+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:45.797731+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.797758+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.797764+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.798260+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.798785+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.798863+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.799052+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:45.799700+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:48.733620+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:48.734021+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:48.734252+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:48.734495+00:00", "trade", 6.08, 27.0]
["2026-09-29T13:42:48.734500+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:48.734541+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:48.734575+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:48.785913+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:42:48.786273+00:00", "trade", 6.0505, 230.0]
["2026-09-29T13:42:48.879589+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:42:48.880789+00:00", "quote", 6.05, 6.1]
["2026-09-29T13:42:48.996292+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:48.996319+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:48.996818+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:49.711111+00:00", "trade", 6.056, 764.0]
["2026-09-29T13:42:49.732105+00:00", "trade", 6.056, 1.0]
["2026-09-29T13:42:51.157870+00:00", "trade", 6.0558, 1.0]
["2026-09-29T13:42:52.715342+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:52.715785+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:52.716209+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:52.716223+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:52.716239+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:42:52.716292+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:54.400566+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400591+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400598+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400617+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400623+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400643+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.400871+00:00", "trade", 6.07, 44.0]
["2026-09-29T13:42:54.400904+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.401335+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.401439+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.402311+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.404829+00:00", "trade", 6.05, 40.0]
["2026-09-29T13:42:54.404829+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.564557+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:42:54.565546+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:54.565594+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:54.845423+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:42:55.384462+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:42:56.142817+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:56.142846+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:56.143529+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:56.143583+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:42:56.667556+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:43:00.436634+00:00", "trade", 6.052, 171.0]
["2026-09-29T13:43:00.456829+00:00", "trade", 6.0526, 160.0]
["2026-09-29T13:43:00.488247+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:43:00.732620+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:43:00.885160+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:43:00.899686+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:43:02.384743+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:43:02.891872+00:00", "trade", 6.05, 14.0]
["2026-09-29T13:43:03.430152+00:00", "trade", 6.05, 16.0]
["2026-09-29T13:43:03.975667+00:00", "trade", 6.05, 170.0]
["2026-09-29T13:43:05.104211+00:00", "trade", 6.05, 25.0]
["2026-09-29T13:43:05.104403+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:43:05.104403+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:43:05.104404+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:43:05.104411+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.104424+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.104432+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104438+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104445+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104474+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104481+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104522+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:05.104709+00:00", "trade", 6.06, 83.0]
["2026-09-29T13:43:05.104732+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.104740+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.104762+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.104770+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.104778+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.104787+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:43:05.105052+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105063+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105243+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105681+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105743+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105816+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105953+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105973+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105975+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.105982+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.106039+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.106050+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.106064+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.106081+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.109564+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.109571+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.115520+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:05.204487+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:43:05.205539+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:43:05.206122+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:43:05.206690+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:43:05.207703+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:43:05.278786+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.279070+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.279230+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.279304+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.279757+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.282597+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.282620+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.295573+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.298935+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.439578+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.536996+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.537027+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.537058+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.547058+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.547090+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.547118+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:05.730486+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:06.197640+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:43:06.733845+00:00", "trade", 6.03, 175.0]
["2026-09-29T13:43:07.260319+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:07.260800+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:07.260811+00:00", "trade", 6.04, 16.0]
["2026-09-29T13:43:07.261196+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:07.261379+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:07.261495+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:07.261563+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:07.261651+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:07.262141+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:07.322435+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:10.159813+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:10.377118+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:10.377144+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:11.454253+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:12.299649+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:12.299676+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:12.916183+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:12.985130+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.209120+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.209145+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.273617+00:00", "trade", 6.0599, 1156.0]
["2026-09-29T13:43:13.274483+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.274938+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.275713+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:43:13.960043+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:13.960981+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:14.093378+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:14.168668+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:14.855654+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:14.973916+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.005819+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.009674+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.196561+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.196590+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.197276+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.197336+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.335399+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.336121+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.396763+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.502111+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.636653+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.658205+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:15.843719+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:16.072645+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:16.300974+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:16.312522+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:17.094106+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:43:17.094607+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:17.451631+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:17.451707+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:18.849908+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:43:18.849951+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.849973+00:00", "trade", 6.05, 7.0]
["2026-09-29T13:43:18.850132+00:00", "trade", 6.06, 90.0]
["2026-09-29T13:43:18.850235+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.850308+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.850431+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.850434+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.850470+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.850637+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.850759+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.850796+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.850828+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:18.850843+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.850974+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:18.851054+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:25.195678+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.597207+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.597233+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.597280+00:00", "trade", 6.05, 600.0]
["2026-09-29T13:43:33.597281+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:43:33.597716+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.597744+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.597804+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.598672+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.598839+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:33.599777+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:40.374048+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:41.519416+00:00", "trade", 6.062, 1.0]
["2026-09-29T13:43:43.218084+00:00", "trade", 6.059, 1.0]
["2026-09-29T13:43:43.595686+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:43.595698+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:47.293842+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:43:47.294822+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.294862+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.294888+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.295126+00:00", "trade", 6.045, 220.0]
["2026-09-29T13:43:47.295268+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.296082+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.296231+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.296454+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.297390+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.463959+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.470862+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.471278+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.600014+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:47.668460+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:49.287385+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:49.287821+00:00", "trade", 6.03, 83.0]
["2026-09-29T13:43:49.287821+00:00", "trade", 6.03, 2.0]
["2026-09-29T13:43:49.287854+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:43:49.287861+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:49.287864+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:49.287883+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:43:49.288092+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:43:49.288129+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:49.288138+00:00", "trade", 6.03, 99.0]
["2026-09-29T13:43:49.288139+00:00", "trade", 6.04, 4.0]
["2026-09-29T13:43:49.288140+00:00", "trade", 6.04, 12.0]
["2026-09-29T13:43:49.288143+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:49.288157+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:49.288196+00:00", "trade", 6.04, 88.0]
["2026-09-29T13:43:49.288196+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:49.288197+00:00", "trade", 6.04, 12.0]
["2026-09-29T13:43:49.288219+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:49.288239+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:43:49.288261+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:43:49.345258+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:43:49.438989+00:00", "trade", 6.03, 98.0]
["2026-09-29T13:43:49.438989+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:43:49.438990+00:00", "trade", 6.03, 4.0]
["2026-09-29T13:43:49.439043+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:43:49.439423+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.439544+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.439731+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:43:49.439749+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.440056+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.440107+00:00", "trade", 6.03, 3.0]
["2026-09-29T13:43:49.440246+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.440310+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.440473+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:49.440702+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:50.287916+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:50.288323+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.288853+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.289316+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.396223+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.396249+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.396256+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:50.396554+00:00", "trade", 6.04, 8.0]
["2026-09-29T13:43:50.396554+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.396874+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:50.451513+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:51.544063+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:51.544075+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:51.544384+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:51.544385+00:00", "trade", 6.04, 9.0]
["2026-09-29T13:43:51.544726+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:51.544806+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:51.546480+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:52.102106+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:52.102114+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:52.126673+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:52.127373+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:52.237709+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:52.237715+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:54.200690+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:54.715166+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:43:55.617402+00:00", "trade", 6.0393, 150.0]
["2026-09-29T13:43:55.686897+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.687200+00:00", "trade", 6.05, 32.0]
["2026-09-29T13:43:55.687264+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687330+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687358+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687389+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687416+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687448+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687474+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687536+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687546+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687577+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687603+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687611+00:00", "trade", 6.04, 7.0]
["2026-09-29T13:43:55.687613+00:00", "trade", 6.04, 3.0]
["2026-09-29T13:43:55.687646+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687651+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:43:55.687660+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687667+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.687674+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687680+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687686+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687701+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687707+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687955+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.687958+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688027+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688055+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688062+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688080+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688088+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688108+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.688114+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:43:55.688154+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688164+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688181+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688197+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688219+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688282+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:43:55.688288+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688289+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688298+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688367+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688372+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688596+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688704+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688710+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688729+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.688945+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.689366+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.689530+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.689843+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.689979+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.690334+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:55.690368+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.737814+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.797824+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.797849+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.801453+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.846230+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.998135+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:55.999097+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:56.526186+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:56.526213+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:43:56.526900+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.526957+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.567229+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.597182+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.597208+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.659055+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:43:56.937361+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:56.937387+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:56.937664+00:00", "trade", 6.035, 10.0]
["2026-09-29T13:43:56.938150+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:57.190866+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:57.265772+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:59.427400+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:59.427816+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:59.428243+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:43:59.492810+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:00.495417+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:00.495445+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:00.559536+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:02.629380+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:02.799734+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:04.034150+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:04.039727+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:04.150334+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:04.150361+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:04.153079+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:06.337296+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:06.342346+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:06.342369+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:06.417928+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:13.571749+00:00", "trade", 6.035, 20.0]
["2026-09-29T13:44:26.794731+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618339+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618367+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618759+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618791+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618852+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:42.618910+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:44.007106+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.007411+00:00", "trade", 6.04, 7.0]
["2026-09-29T13:44:44.007580+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.007813+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.007823+00:00", "trade", 6.04, 30.0]
["2026-09-29T13:44:44.007836+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.008088+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.008311+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.008552+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.008813+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.008898+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.009304+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.009797+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.009843+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.010298+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.010341+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.010358+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.010809+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.010829+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.011307+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.011323+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.011771+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.012247+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.012315+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.012741+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.012757+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.012794+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.013199+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.013216+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.013266+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.013317+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.197655+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.197682+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.198372+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.198430+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.403101+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:44:44.403531+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.403996+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:44:44.404062+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:44.404513+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:51.434739+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:51.434920+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.226473+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.226886+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.228138+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.228496+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.239474+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.239500+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:52.287944+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.414022+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.419936+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.420306+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.424535+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.424562+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:54.465561+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:56.324110+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:56.328880+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:57.838419+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:44:58.956752+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:00.300083+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:00.312970+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:00.388436+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:03.845887+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:03.856035+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:03.856093+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:03.947896+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:03.948349+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:04.783383+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:05.175425+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.502689+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.503157+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.503187+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.503548+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.504473+00:00", "trade", 6.035, 437.0]
["2026-09-29T13:45:10.504878+00:00", "trade", 6.035, 96.0]
["2026-09-29T13:45:10.504963+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.505339+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.505498+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.505522+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.506041+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.506179+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.506190+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.506211+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.506274+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.506295+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.506480+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.506684+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:10.506702+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.555593+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:10.555999+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:11.735491+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:11.735762+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:14.915480+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:15.790689+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:16.212015+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:16.212042+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:16.214996+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:16.215023+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:16.215030+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:16.215300+00:00", "trade", 6.04, 44.0]
["2026-09-29T13:45:16.215579+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:16.220899+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:16.221278+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:16.221572+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:16.221612+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:16.221765+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:16.221775+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:23.827491+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:28.691974+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:28.692062+00:00", "trade", 6.05, 4.0]
["2026-09-29T13:45:28.692063+00:00", "trade", 6.05, 3.0]
["2026-09-29T13:45:28.692066+00:00", "trade", 6.05, 89.0]
["2026-09-29T13:45:28.692076+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:28.692083+00:00", "quote", 6.0, 6.05]
["2026-09-29T13:45:28.692104+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:45:28.692111+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:28.692132+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:28.692376+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:28.692560+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:28.692616+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:28.692648+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.692775+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.692782+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.693114+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.693285+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.693295+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.693735+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.693763+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.694191+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694216+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694230+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694240+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694247+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694693+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.694701+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.694720+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.694737+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.694747+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.694768+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.695175+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.695194+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.695214+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.695268+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.695492+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.695748+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.695961+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696197+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.696218+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696229+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696244+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696402+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696409+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696432+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.696442+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.696462+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696739+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696850+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.696875+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.696883+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.696925+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.697187+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697211+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697236+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.697252+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697262+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697332+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697363+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.697685+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697713+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.697734+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.697744+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.697750+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698173+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.698221+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698237+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.698259+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.698296+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698305+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698504+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698672+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698680+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698715+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.698778+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698825+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698948+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.698980+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.699011+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.699129+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.699150+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699151+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699165+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699172+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699174+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699196+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699212+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699221+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699235+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699242+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.699971+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.700328+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.700382+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.700407+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.700919+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.701429+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:28.708093+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.708811+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.712607+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.712634+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.712641+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.712665+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.712691+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.713042+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.713196+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.899208+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.899402+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.936093+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:28.936466+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.936912+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.936961+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:28.937425+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:29.394635+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:29.395123+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:29.395206+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:45:29.395675+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:33.956276+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956314+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:33.956324+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956355+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:45:33.956373+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956585+00:00", "trade", 6.05, 41.0]
["2026-09-29T13:45:33.956585+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956612+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956623+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956641+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:33.956649+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:45:33.956685+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.956686+00:00", "trade", 6.05, 289.0]
["2026-09-29T13:45:33.956716+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.956751+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.956950+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.957042+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.957516+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.957841+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958036+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958184+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958339+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958352+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958514+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958521+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958846+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958853+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.958888+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.958909+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.959013+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:33.959034+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.959224+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.959503+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.959510+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.961319+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.961344+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.961351+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:33.999337+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:34.735221+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:34.735494+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:41.553534+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:42.615639+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:42.615665+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:46.256642+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.145924+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:48.146326+00:00", "trade", 6.05, 110.0]
["2026-09-29T13:45:48.146326+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.146330+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146337+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146363+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146380+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146395+00:00", "trade", 6.05, 55.0]
["2026-09-29T13:45:48.146395+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.146396+00:00", "trade", 6.05, 214.0]
["2026-09-29T13:45:48.146427+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146437+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.146468+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146484+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.146486+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146610+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.146821+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147299+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147300+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147367+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147380+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.147413+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147488+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.147490+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147500+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147600+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.147830+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147847+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147866+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.147916+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.147937+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.147961+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.148065+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.148250+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.148288+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.148327+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.148342+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.148386+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.148403+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.148443+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:45:48.148505+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.156873+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.157415+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:48.168950+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:45:53.328440+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:53.328466+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:53.328494+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:53.328518+00:00", "trade", 6.045, 22.0]
["2026-09-29T13:45:53.329005+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:55.288764+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:45:55.289770+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:55.289802+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:55.290077+00:00", "trade", 6.04, 55.0]
["2026-09-29T13:45:55.294132+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:45:55.299081+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:45:55.314906+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:45:59.376502+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:03.169645+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:03.554105+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:03.554106+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:46:03.554126+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554133+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554154+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554169+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554183+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554683+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554710+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.554716+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.555117+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.559140+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.619970+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.619997+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.620844+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.641330+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:03.642098+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:03.642579+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:04.272176+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:05.679355+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:06.907542+00:00", "trade", 6.025, 3.0]
["2026-09-29T13:46:06.909192+00:00", "trade", 6.025, 3.0]
["2026-09-29T13:46:10.785254+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:46:11.345865+00:00", "trade", 6.0395, 84.0]
["2026-09-29T13:46:14.123758+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:14.123773+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:14.123808+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:14.123813+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:14.123864+00:00", "trade", 6.03, 332.0]
["2026-09-29T13:46:14.123864+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:14.123916+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:14.124278+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124331+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124350+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124374+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124385+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124603+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124768+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124789+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.124916+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.132608+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.143873+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:14.145195+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:46:15.191047+00:00", "trade", 6.0283, 1.0]
["2026-09-29T13:46:16.166949+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:17.630866+00:00", "trade", 6.0361, 822.0]
["2026-09-29T13:46:17.890279+00:00", "trade", 6.0417, 7.0]
["2026-09-29T13:46:17.912164+00:00", "trade", 6.0417, 1.0]
["2026-09-29T13:46:18.316892+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:18.316920+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:18.791790+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:19.180469+00:00", "trade", 6.0443, 2.0]
["2026-09-29T13:46:23.041130+00:00", "trade", 6.035, 50.0]
["2026-09-29T13:46:23.098561+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:23.099687+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.099721+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.099746+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.100250+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.115931+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.115966+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.456649+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.456656+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.456680+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.457187+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:25.459995+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.467399+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.606800+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.606826+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.888319+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:25.888353+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:26.245422+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:26.246563+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:26.246595+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:28.121726+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:28.122995+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:28.123002+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.123022+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.123036+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.123381+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.123399+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.123538+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.124331+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.207058+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.207085+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:28.207960+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:29.465495+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:46:29.466510+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.466542+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.473661+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.711139+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.715681+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.715708+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.759902+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.299884+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.310119+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.444338+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.871873+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.871882+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:34.873370+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:36.459468+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:36.518031+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:36.968197+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.391802+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.392453+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.392484+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.392835+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.394581+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.394582+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:37.394584+00:00", "trade", 6.02, 14.0]
["2026-09-29T13:46:37.394604+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.394635+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.395353+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.396108+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.402493+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.402524+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.409552+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:37.410091+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410161+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410191+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410201+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410237+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410303+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410443+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410506+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410543+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410592+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410616+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410649+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410911+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.410973+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:37.957371+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:38.971774+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:38.971801+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:38.971808+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:38.971852+00:00", "trade", 6.03, 332.0]
["2026-09-29T13:46:38.976635+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:38.977058+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:46:38.977059+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:38.977061+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:38.977327+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:38.987924+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:38.994693+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:46:39.031518+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.047729+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.142039+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.146338+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.146767+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.147890+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:39.147902+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:46:39.147942+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.147976+00:00", "trade", 6.04, 96.0]
["2026-09-29T13:46:39.147977+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:39.148082+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:39.148263+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:39.148277+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:39.148279+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.148738+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.149722+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.150012+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.150441+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.150731+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.150734+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.150999+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.151062+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.151070+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.151124+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.151133+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.152082+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.153729+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.154337+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.170075+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.206650+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:39.213745+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.222650+00:00", "trade", 6.0305, 232.0]
["2026-09-29T13:46:39.233765+00:00", "trade", 6.0355, 1.0]
["2026-09-29T13:46:39.248718+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.248733+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.248763+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.248773+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.248932+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.248957+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.249029+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.249376+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:39.588730+00:00", "trade", 6.0305, 332.0]
["2026-09-29T13:46:39.895597+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:40.215531+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:46:40.755046+00:00", "trade", 6.0353, 253.0]
["2026-09-29T13:46:41.344143+00:00", "trade", 6.0305, 332.0]
["2026-09-29T13:46:42.937662+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:46:46.000881+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:51.467658+00:00", "trade", 6.03, 41.0]
["2026-09-29T13:46:53.520641+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.520666+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.520965+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.521127+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.521185+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.521240+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.521319+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.521460+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.521583+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.521633+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.521689+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.620925+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.656483+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:53.656865+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.656933+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.657311+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.657313+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.676888+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:46:53.686882+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:46:53.686923+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.686948+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.687353+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.687448+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.687744+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.805218+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.805243+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820511+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820610+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820662+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820670+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820759+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820862+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820869+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.820905+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.821154+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:53.821398+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:54.127885+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:54.196444+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.751941+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:57.752805+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:57.754126+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.754177+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.754190+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.754244+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.754258+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.755010+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.755063+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.755069+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.755070+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:57.755153+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.755251+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:46:57.757413+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:57.916761+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.917504+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.931485+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.931511+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:57.932219+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:58.021640+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:46:58.106042+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:46:58.219140+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.219169+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.219910+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.277745+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.277794+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.277804+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.277819+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.277829+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.398331+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.463828+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.512674+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.512999+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.616698+00:00", "trade", 6.0325, 3.0]
["2026-09-29T13:46:58.704229+00:00", "trade", 6.0341, 905.0]
["2026-09-29T13:46:58.767708+00:00", "trade", 6.036, 1361.0]
["2026-09-29T13:46:58.790113+00:00", "trade", 6.036, 1.0]
["2026-09-29T13:46:58.822198+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:46:58.822258+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.822306+00:00", "trade", 6.045, 100.0]
["2026-09-29T13:46:58.822919+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.822935+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:46:58.832828+00:00", "trade", 6.045, 189.0]
["2026-09-29T13:46:59.198294+00:00", "trade", 6.0325, 1.0]
["2026-09-29T13:47:00.540543+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:01.612614+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:01.612640+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:01.774025+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:01.774166+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:02.688914+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:03.971384+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:03.971689+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:03.971716+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:03.971918+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:03.972151+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:03.972219+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:03.972287+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:03.972386+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:03.972426+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:03.972453+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:03.972712+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:04.135280+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:04.135314+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:04.221932+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.221961+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.222460+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.222505+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.222684+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.223077+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:04.409211+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:05.345237+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:05.345264+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:06.068747+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:10.651553+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:10.652406+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:10.652431+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:10.653261+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:10.653625+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.181865+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.182287+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.182828+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:12.367471+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:47:12.419811+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.419839+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.420145+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.420209+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.420864+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.421433+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:12.539359+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:13.162587+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:18.119134+00:00", "trade", 6.04, 497.0]
["2026-09-29T13:47:18.140456+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:47:19.231300+00:00", "trade", 6.0357, 1.0]
["2026-09-29T13:47:19.595882+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.595941+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.596304+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.596853+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.724962+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.724990+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:19.760658+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:20.512729+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:23.537908+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:23.537953+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:23.538816+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:23.538818+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:23.538838+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538845+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538852+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538859+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538866+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538873+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538880+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.538886+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.539397+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.539443+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.540645+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.543153+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:23.544640+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:23.551633+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.638692+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:23.730365+00:00", "trade", 6.0305, 331.0]
["2026-09-29T13:47:25.565497+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:25.661153+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:26.020059+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:26.023615+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:26.023642+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:26.455959+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:29.254789+00:00", "trade", 6.04, 8.0]
["2026-09-29T13:47:29.255007+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:29.256909+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.257130+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.257193+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.387133+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.600372+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.600397+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.601357+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.601551+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.656676+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.656710+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.657597+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.657935+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.664044+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.664069+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.664815+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.670174+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.672229+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.672255+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.673040+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.673767+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.674857+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.675471+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.679747+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.680976+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.681431+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.681455+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.681729+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682042+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682067+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682098+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682127+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682581+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:29.682886+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:30.972389+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:30.972427+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:30.972453+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:30.972951+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:30.974609+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:30.977637+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:31.186452+00:00", "trade", 6.042, 331.0]
["2026-09-29T13:47:31.577556+00:00", "trade", 6.042, 171.0]
["2026-09-29T13:47:31.607205+00:00", "trade", 6.0426, 160.0]
["2026-09-29T13:47:31.731073+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:31.731103+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.151146+00:00", "trade", 6.0405, 331.0]
["2026-09-29T13:47:32.722676+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.722688+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.722712+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.722853+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.723330+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.724981+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:32.724983+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:32.724984+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:47:32.724988+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:47:32.725010+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725017+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725024+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725030+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725037+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725043+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725051+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725307+00:00", "trade", 6.05, 5.0]
["2026-09-29T13:47:32.725316+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725558+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725563+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725598+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725612+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725651+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725659+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725708+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725715+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725723+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725756+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725771+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.725839+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.726094+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.726134+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.730132+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:32.741019+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.206842+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:35.207304+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:35.207564+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:47:35.207609+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:35.208356+00:00", "trade", 6.04, 5.0]
["2026-09-29T13:47:35.208937+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.208959+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.209079+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.209508+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.214367+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.214398+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.215717+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.216160+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.218156+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.230567+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.232238+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:47:35.233093+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.233118+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.233760+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.233818+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.234274+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.234503+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.235991+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.236103+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.240018+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:47:35.285820+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.376434+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:35.422301+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:36.646097+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:36.847699+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:38.653727+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:38.654186+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.201553+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:39.202519+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204020+00:00", "trade", 6.04, 3.0]
["2026-09-29T13:47:39.204023+00:00", "trade", 6.04, 2.0]
["2026-09-29T13:47:39.204025+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204031+00:00", "trade", 6.04, 36.0]
["2026-09-29T13:47:39.204032+00:00", "trade", 6.04, 61.0]
["2026-09-29T13:47:39.204039+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204043+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:47:39.204044+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:47:39.204051+00:00", "trade", 6.04, 98.0]
["2026-09-29T13:47:39.204067+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204073+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204098+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204118+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204123+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:47:39.204130+00:00", "trade", 6.04, 13.0]
["2026-09-29T13:47:39.204134+00:00", "trade", 6.04, 13.0]
["2026-09-29T13:47:39.204134+00:00", "trade", 6.04, 95.0]
["2026-09-29T13:47:39.204135+00:00", "trade", 6.04, 9.0]
["2026-09-29T13:47:39.204141+00:00", "trade", 6.04, 19.0]
["2026-09-29T13:47:39.204148+00:00", "trade", 6.04, 22.0]
["2026-09-29T13:47:39.204152+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:39.204153+00:00", "trade", 6.04, 87.0]
["2026-09-29T13:47:39.204157+00:00", "trade", 6.04, 22.0]
["2026-09-29T13:47:39.204160+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:47:39.204165+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:39.204172+00:00", "trade", 6.04, 69.0]
["2026-09-29T13:47:39.204174+00:00", "trade", 6.04, 40.0]
["2026-09-29T13:47:39.204189+00:00", "trade", 6.04, 19.0]
["2026-09-29T13:47:39.204194+00:00", "trade", 6.04, 19.0]
["2026-09-29T13:47:39.204204+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204208+00:00", "trade", 6.04, 19.0]
["2026-09-29T13:47:39.204237+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204244+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204263+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204296+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204335+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:47:39.204343+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:39.204350+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204381+00:00", "trade", 6.04, 18.0]
["2026-09-29T13:47:39.204391+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:39.204397+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204469+00:00", "trade", 6.04, 82.0]
["2026-09-29T13:47:39.204496+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204544+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204558+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204599+00:00", "trade", 6.04, 7.0]
["2026-09-29T13:47:39.204601+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:39.204673+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.204870+00:00", "trade", 6.04, 31.0]
["2026-09-29T13:47:39.205149+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.205164+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.205398+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.205493+00:00", "trade", 6.04, 46.0]
["2026-09-29T13:47:39.205503+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.205546+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:39.205565+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.205572+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.206013+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:39.206029+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.206145+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.207945+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.213725+00:00", "trade", 6.04, 80.0]
["2026-09-29T13:47:39.228968+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:47:39.370013+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.372593+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:39.377859+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:40.360099+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.360929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.360961+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.367491+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.368457+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.368512+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.368974+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:41.868698+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.017432+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.017478+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.017709+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.017712+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.017948+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.018008+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.018008+00:00", "trade", 6.03, 150.0]
["2026-09-29T13:47:43.018008+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:43.018024+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:43.018079+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.018086+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.018141+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.018367+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.021710+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:43.049886+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.049896+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:43.049933+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.050206+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.053184+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.117454+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.118171+00:00", "trade", 6.03, 68.0]
["2026-09-29T13:47:43.118171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.118172+00:00", "trade", 6.03, 36.0]
["2026-09-29T13:47:43.118181+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:43.118197+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.118204+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.118225+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:43.118551+00:00", "trade", 6.03, 166.0]
["2026-09-29T13:47:43.118552+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:43.118626+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.118661+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.120152+00:00", "trade", 6.03, 8.0]
["2026-09-29T13:47:43.120205+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.120899+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.124062+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.129389+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.155041+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.155341+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.170948+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.170992+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.171056+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.182374+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.182418+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.182873+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.210487+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:43.218192+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:44.585054+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:44.747028+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:44.747129+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:44.922714+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:45.352813+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:53.068965+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:47:54.024735+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:54.434269+00:00", "trade", 6.0305, 332.0]
["2026-09-29T13:47:54.715045+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:47:55.215079+00:00", "trade", 6.0301, 300.0]
["2026-09-29T13:47:55.215492+00:00", "trade", 6.0301, 299.0]
["2026-09-29T13:47:55.215533+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:55.215534+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:55.215535+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:55.215809+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:55.215809+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:55.216101+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:55.216101+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:55.216177+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.216241+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.216913+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.217351+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.217812+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.221083+00:00", "trade", 6.02, 41.0]
["2026-09-29T13:47:55.221126+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.221169+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:55.221169+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:55.221448+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:55.221463+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:55.221463+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.221500+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.221604+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.222396+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.227856+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.237958+00:00", "trade", 6.0301, 1.0]
["2026-09-29T13:47:55.262430+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.262444+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.262506+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.262568+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.307397+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.307422+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:47:55.307422+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.315660+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.362761+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.363169+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.364109+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:47:55.632328+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.633021+00:00", "trade", 6.01, 5.0]
["2026-09-29T13:47:55.633101+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:55.633192+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633556+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633564+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633593+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633620+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633636+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.633637+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.633684+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:47:55.633713+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.633732+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.634151+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:47:55.634178+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.634612+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.634640+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:47:55.634656+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.634665+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.663500+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.663591+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:55.663653+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:55.663732+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.183712+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.183735+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.184800+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.184816+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215327+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215406+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215469+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215539+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215644+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215715+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215784+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215811+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215851+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215858+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215889+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215919+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215958+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.215976+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.215986+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216077+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.216113+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216157+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216200+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.216231+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.216654+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216663+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216684+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.216821+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.216824+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.216913+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.217188+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217193+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.217212+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217223+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217251+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217258+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.217327+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217360+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217380+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.217505+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217566+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217604+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.217618+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217636+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217648+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217665+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.217686+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.218131+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.218148+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.218598+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.218727+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.218789+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.218873+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.219809+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.276141+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.276244+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.276705+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.277167+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.315242+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:47:56.336070+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:47:56.479718+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:47:56.654908+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.655362+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.655376+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.655829+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.655864+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.656292+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.656343+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.656760+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.656816+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.657223+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.657287+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.657685+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.657757+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.658149+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.658227+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.658610+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.658698+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.960749+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.997744+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.998662+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.998773+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.999137+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:56.999158+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.999252+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.999579+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.999642+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:56.999704+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.172750+00:00", "trade", 5.9983, 1.0]
["2026-09-29T13:47:57.592397+00:00", "trade", 5.9914, 1147.0]
["2026-09-29T13:47:57.616201+00:00", "trade", 5.9914, 1.0]
["2026-09-29T13:47:57.622290+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:57.916734+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.916818+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:57.916887+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.916960+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:57.917005+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917221+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917266+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917335+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917405+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917465+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.917680+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:57.918152+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:58.454321+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.454819+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.454843+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:58.455282+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.455318+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.455365+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.455726+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.455757+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:58.455810+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.456508+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:47:58.456578+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.456612+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.458015+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:47:58.458035+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.105295+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.116415+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.116908+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.116923+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.117375+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.117852+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.118799+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.119363+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.119386+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.119654+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.120447+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.120454+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.120875+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.121698+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.122410+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.123979+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.124011+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.124818+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.126261+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.126791+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.126927+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.128016+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.128033+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.169961+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.170417+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.171322+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.171791+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.171808+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.172259+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.172278+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:00.172296+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:00.250823+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:01.743306+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:01.743761+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:01.743932+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:02.165869+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:02.165876+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:02.165914+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:02.166213+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:02.166400+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:02.166851+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:02.509519+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:06.905223+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:06.910599+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:48:06.925610+00:00", "trade", 5.9905, 38.0]
["2026-09-29T13:48:08.634424+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:09.972490+00:00", "trade", 6.0153, 92.0]
["2026-09-29T13:48:09.994029+00:00", "trade", 6.0153, 1.0]
["2026-09-29T13:48:11.203273+00:00", "trade", 6.0143, 2.0]
["2026-09-29T13:48:11.423675+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:11.427233+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.427258+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.427690+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.427984+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.428413+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.438081+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.438529+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:11.624496+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:11.624811+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:11.624944+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:11.754733+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:12.424976+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:12.701331+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:13.342298+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:13.353349+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.353375+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.353824+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.353884+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.354553+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.364215+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:13.364224+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:14.540510+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:15.101551+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:17.802912+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:18.313853+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314322+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314336+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314409+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314419+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314853+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:18.314872+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:19.914864+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:19.932544+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.932570+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.933004+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.933294+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.933720+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.943388+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:19.943398+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:21.286817+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:21.287708+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:21.297218+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:21.297228+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:23.448233+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:23.448701+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:23.448781+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:23.449249+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:24.203769+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:26.681489+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:26.691899+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:27.021803+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:30.923631+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.923656+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.924096+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.924204+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.924225+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.924308+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.924441+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.924831+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.924997+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.925008+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.925285+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925295+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925334+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925431+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925444+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925491+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925565+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925625+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.925809+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.925981+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926051+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926189+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926190+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926226+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926244+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926249+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926274+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926281+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926308+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926309+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926711+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.926777+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926778+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.926992+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.927010+00:00", "quote", 6.0, 6.03]
["2026-09-29T13:48:30.927612+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.927981+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.928012+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.928036+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.928719+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.975081+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.975545+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.039564+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040094+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040141+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040794+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040818+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040826+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.040856+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.041406+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.041413+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.041883+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.042344+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.042381+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.042806+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.042867+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.043271+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.043369+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.043734+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.043858+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.044196+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.044378+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.044657+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.044872+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.045124+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.045357+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.045586+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.045845+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.046049+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.046365+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.046513+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.046859+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.046981+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.047388+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.047525+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.047894+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.047991+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.048380+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.048453+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.048864+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.048915+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.049353+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.049378+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.049837+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.049852+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.050332+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.050347+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.050818+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.050834+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.051309+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.051325+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.051792+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.051810+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.052290+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.052305+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.052777+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.052796+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.053281+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.053288+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.053762+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.053778+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.054264+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.054281+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.054751+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.054765+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.055256+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.055708+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.055748+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.056174+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.056236+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.056640+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.056725+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.057102+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.057200+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.057571+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.057683+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.058037+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.058166+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.058494+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.058647+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.058965+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.059133+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.059428+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.059614+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.059897+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.060096+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.060361+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:32.000697+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:33.592561+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:33.592979+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:33.593436+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:33.593967+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.368241+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:48:39.368714+00:00", "quote", 5.99, 6.03]
["2026-09-29T13:48:39.368777+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.369261+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.369279+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.369753+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.369769+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370239+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370255+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370693+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370701+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370727+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.370740+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.371206+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.371225+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.371699+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.371713+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372146+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372154+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372193+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372210+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372620+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372639+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372680+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.372695+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373109+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373123+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373560+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373567+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373599+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.373613+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374032+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374048+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374525+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374540+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374976+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.374985+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375014+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375031+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375455+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375470+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375941+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.375956+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376390+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376398+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376428+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376443+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376865+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.376884+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377351+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377366+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377801+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377809+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377876+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.377882+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.378279+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.378288+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.378767+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.378781+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379215+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379222+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379251+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379264+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379700+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.379721+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.380183+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.380196+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.380636+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.380675+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.380688+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381092+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381107+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381130+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381167+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381181+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381600+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381621+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.381667+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382048+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382088+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382105+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382139+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382542+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.382584+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.716358+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:39.716370+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:41.305077+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:42.908683+00:00", "trade", 6.0, 400.0]
["2026-09-29T13:48:43.084317+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:43.149966+00:00", "trade", 6.005, 1.0]
["2026-09-29T13:48:46.513954+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:46.843822+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:46.844013+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:46.844235+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:48:46.844971+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:48:46.866976+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:49:05.381125+00:00", "trade", 6.0, 70.0]
["2026-09-29T13:49:08.107358+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:12.946025+00:00", "trade", 5.9948, 286.0]
["2026-09-29T13:49:19.282944+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:19.283081+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:19.283616+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:19.284068+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:19.627427+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:28.560460+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:30.712596+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:30.713037+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:31.059809+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:38.190667+00:00", "trade", 6.0, 80.0]
["2026-09-29T13:49:42.779147+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:42.779255+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:42.780198+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:42.780215+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:43.120259+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:50.154141+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:49:56.194744+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:01.691252+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:01.691432+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:01.691941+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:01.692380+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:02.025793+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:06.429692+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:13.324151+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:13.324200+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:13.342561+00:00", "trade", 6.0195, 100.0]
["2026-09-29T13:50:14.368858+00:00", "trade", 6.005, 40.0]
["2026-09-29T13:50:15.959244+00:00", "trade", 6.005, 1.0]
["2026-09-29T13:50:15.959254+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:50:18.648676+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.649189+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.685558+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.685601+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.709451+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.709910+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.710418+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:18.834568+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:35.603082+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:35.603185+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:35.603696+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:35.931324+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:36.225713+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:36.227166+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:36.228705+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:37.200089+00:00", "trade", 6.0195, 100.0]
["2026-09-29T13:50:42.700236+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:50:42.700611+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:50:42.700957+00:00", "trade", 6.01, 50.0]
["2026-09-29T13:50:48.443534+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:48.444079+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:48.805436+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:49.140102+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:49.140309+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:49.141263+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:49.397516+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:49.398623+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:54.318742+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:54.319738+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:54.661163+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.708143+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.708169+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.708176+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.708258+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.708424+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.709964+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:50:56.804949+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:00.025087+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:00.025130+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:00.026017+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:00.026024+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.537893+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.871430+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.871509+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.871557+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:12.871954+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872029+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872036+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872068+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:12.872128+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872324+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:12.872419+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872489+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:12.872642+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:12.872765+00:00", "quote", 5.98, 6.02]
["2026-09-29T13:51:14.578889+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:14.578906+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:14.578942+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:14.578961+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:14.579290+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:14.579747+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.528403+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:18.528455+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:18.528491+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:18.528811+00:00", "trade", 6.01, 44.0]
["2026-09-29T13:51:18.529357+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:18.871014+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.871261+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.871491+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.871498+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.871890+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.872356+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:18.872374+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:49.480320+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:49.816908+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:51:50.770717+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.771056+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.771179+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.771236+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.772240+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772267+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772333+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.772440+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772544+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772754+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772769+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772860+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.772899+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.773420+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:51:50.773425+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:51:50.773439+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:51:50.773466+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:51:50.773499+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:51:50.773503+00:00", "trade", 6.02, 52.0]
["2026-09-29T13:51:50.773503+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773503+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773503+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773504+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.773511+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:51:50.773513+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773513+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773513+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:51:50.773517+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:51:50.773610+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773642+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:51:50.773642+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:51:50.773711+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774017+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774019+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774026+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774030+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774048+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774093+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774138+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774188+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774189+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774203+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774210+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774264+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774366+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774777+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.774783+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775068+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775096+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775235+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775547+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775557+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775683+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.775690+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776004+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776261+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776516+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776528+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776714+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776760+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.776985+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777022+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777420+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777435+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777483+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777493+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777507+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.777523+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778277+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778315+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778339+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778348+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778370+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778400+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778431+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778737+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.778851+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.779210+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.779234+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.779932+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.794100+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:50.917799+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:51.011321+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:51.956689+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:51:51.957690+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:52:00.859319+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:00.864623+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:00.864875+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:00.865132+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:03.072488+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:05.018197+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.018203+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.018213+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.018218+00:00", "trade", 6.03, 20.0]
["2026-09-29T13:52:05.018227+00:00", "trade", 6.03, 18.0]
["2026-09-29T13:52:05.018283+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.018980+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.019918+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.019925+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:05.037447+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:11.373502+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:52:12.846432+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:12.846906+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:12.846960+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:12.847360+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:12.847378+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:12.847391+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:18.822845+00:00", "trade", 6.0085, 28.0]
["2026-09-29T13:52:22.380238+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:22.380687+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:24.465469+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:24.465949+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:24.911360+00:00", "trade", 6.025, 13.0]
["2026-09-29T13:52:26.045328+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:26.198026+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:26.204527+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:26.211949+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:26.458072+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:27.009553+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:27.268532+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:28.009169+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:28.325173+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:37.412566+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:37.413516+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:37.616895+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:52:41.936229+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:52:41.936264+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:41.936285+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:41.936514+00:00", "trade", 6.04, 21.0]
["2026-09-29T13:52:41.936684+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:52:41.936710+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:52:41.936730+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:52:41.936740+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:52:41.936772+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:52:41.936805+00:00", "trade", 6.04, 1000.0]
["2026-09-29T13:52:41.936806+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:52:41.936808+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:52:41.936907+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:41.936922+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:41.936929+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:41.936932+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:52:41.937093+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:52:41.937538+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:41.937541+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:52:41.937553+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:41.937833+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:41.937840+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:41.937857+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:52:41.937857+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:41.937865+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.937871+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.937894+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.937907+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.938300+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.938526+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.938563+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.938845+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:41.943396+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.102424+00:00", "trade", 6.05, 96.0]
["2026-09-29T13:52:42.102889+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.102954+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.102972+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:42.103030+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.103610+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.103628+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104052+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104091+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104480+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:52:42.104487+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104544+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104574+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104695+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104826+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.104991+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.105349+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106377+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106422+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106467+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106789+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106796+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.106994+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.107299+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:42.129977+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.131214+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.131232+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.131352+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.131607+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.131817+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.131847+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.131925+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.132260+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.132309+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.132375+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.132800+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:42.132859+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.133337+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.136773+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.136798+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.361982+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.472372+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.472612+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.481123+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.481800+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.481854+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.486144+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.486169+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:42.519870+00:00", "quote", 6.03, 6.07]
["2026-09-29T13:52:48.618354+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:48.618403+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:48.619190+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:48.619251+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:48.990476+00:00", "trade", 6.055, 1.0]
["2026-09-29T13:52:49.119439+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:52:50.546235+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:50.546290+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:50.546445+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:50.548569+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:50.551279+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:50.555036+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:51.605848+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:51.606312+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:52.853753+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:52.854653+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:52:52.854678+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:52:52.854794+00:00", "trade", 6.04, 89.0]
["2026-09-29T13:52:53.006535+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:54.149897+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:58.811685+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:52:59.220269+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:52:59.222178+00:00", "trade", 6.04, 89.0]
["2026-09-29T13:52:59.222180+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:52:59.222180+00:00", "trade", 6.04, 70.0]
["2026-09-29T13:52:59.222182+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.222243+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.224858+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.224977+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.224999+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225021+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225031+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225044+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225198+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225238+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225351+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225773+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.225798+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:52:59.243573+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:00.114565+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:00.881749+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:00.882223+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:03.645746+00:00", "trade", 6.04, 18.0]
["2026-09-29T13:53:03.667902+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:53:05.228750+00:00", "trade", 6.049, 2.0]
["2026-09-29T13:53:09.222867+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.222934+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.223370+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.223856+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.224010+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.225168+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.225177+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.262736+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.262926+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.262991+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.263035+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263080+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263334+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263390+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263447+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.263541+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263582+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263870+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.263920+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.263996+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.264447+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.264486+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.265028+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.265093+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.265138+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.265155+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.265653+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.265749+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.266211+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.266280+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:09.266708+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:09.266763+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:10.980265+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:10.980404+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:10.980860+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:17.683791+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.069345+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.069352+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.069803+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.070321+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.207520+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.214071+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.305595+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:27.419487+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:29.640824+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:29.640849+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:29.680910+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:36.913124+00:00", "trade", 6.0599, 300.0]
["2026-09-29T13:53:37.125435+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:37.126221+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:37.126296+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:37.126303+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.126401+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.126738+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.126971+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.127231+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.127340+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:37.939334+00:00", "trade", 6.0525, 300.0]
["2026-09-29T13:53:41.310977+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.311180+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.311263+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.311459+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:41.311536+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.311793+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.311922+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:41.311991+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.312421+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:41.312518+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:41.331356+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:53:42.159249+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.159277+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.159775+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.159781+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.159948+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.160403+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.160497+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.160676+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.169610+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.169710+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:42.169822+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:53:43.149872+00:00", "trade", 6.045, 1.0]
["2026-09-29T13:53:55.066522+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:53:55.086842+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:53:57.681210+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:53:57.681662+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:53:59.924259+00:00", "trade", 6.04, 331.0]
["2026-09-29T13:53:59.946987+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:54:01.618581+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:54:02.096299+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:54:06.439093+00:00", "trade", 6.05, 5.0]
["2026-09-29T13:54:06.439126+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:06.439143+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:06.439170+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:06.439339+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:06.439370+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:54:06.439490+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.440405+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.440460+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.440468+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.440570+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.440661+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.444145+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.463203+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.470309+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.470667+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:54:06.471453+00:00", "trade", 6.06, 330.0]
["2026-09-29T13:54:06.471453+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.471479+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471486+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471492+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471499+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471506+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471512+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471519+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471782+00:00", "trade", 6.06, 96.0]
["2026-09-29T13:54:06.471788+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.471905+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472035+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472116+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472467+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472565+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472674+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.472693+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.479096+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.479122+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.479916+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.493637+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.668117+00:00", "trade", 6.0505, 331.0]
["2026-09-29T13:54:06.668906+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.669369+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.669414+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.686023+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.686093+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.692605+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.800702+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.800877+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.800957+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.800988+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.801200+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.801214+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.801263+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.801300+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:54:06.801313+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.801345+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.801410+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.804910+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.804937+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.805361+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.805641+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.894293+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:06.946351+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:07.249671+00:00", "trade", 6.055, 331.0]
["2026-09-29T13:54:07.294431+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:10.898555+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:54:18.215639+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:18.354866+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:54:18.516623+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:18.516644+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:18.516701+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:18.517020+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:20.106871+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:54:20.107751+00:00", "trade", 6.0405, 900.0]
["2026-09-29T13:54:20.108485+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:54:20.113633+00:00", "trade", 6.055, 107.0]
["2026-09-29T13:54:20.297400+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:54:20.299773+00:00", "trade", 6.055, 30.0]
["2026-09-29T13:54:20.324665+00:00", "trade", 6.055, 48.0]
["2026-09-29T13:54:21.573207+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:21.573660+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:23.791529+00:00", "trade", 6.042, 200.0]
["2026-09-29T13:54:23.792312+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:23.794850+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:27.708006+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:28.153714+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:31.370816+00:00", "trade", 6.055, 129.0]
["2026-09-29T13:54:37.378944+00:00", "trade", 6.055, 1.0]
["2026-09-29T13:54:45.203347+00:00", "trade", 6.05, 137.0]
["2026-09-29T13:54:45.203355+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:45.203438+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.203836+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.203848+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.203888+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.203896+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.203911+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.204076+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.204117+00:00", "trade", 6.045, 600.0]
["2026-09-29T13:54:45.204117+00:00", "trade", 6.05, 400.0]
["2026-09-29T13:54:45.204117+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.204169+00:00", "trade", 6.05, 500.0]
["2026-09-29T13:54:45.204169+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.204423+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:54:45.204546+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:54:45.204546+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:45.204563+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:45.204812+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:45.495518+00:00", "trade", 6.0448, 200.0]
["2026-09-29T13:54:45.942727+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:46.655229+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:48.639739+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:48.940535+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:54:59.633395+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:01.490008+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:01.490369+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:01.490442+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:01.490709+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:01.490746+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:01.490814+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:02.084762+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:02.085030+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:02.085139+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:04.958075+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:04.958250+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:04.958994+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:04.959017+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:04.960042+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:55:04.960392+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:55:04.960432+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:04.960446+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:04.960452+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:04.960707+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:04.960784+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.960953+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.961547+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.961661+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.963891+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.963946+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.963949+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.963974+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.964495+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.965430+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.965987+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.968504+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.969176+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.969259+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.969315+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.982585+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:04.982604+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.060520+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.075214+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.075225+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.109093+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.109839+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.109849+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.109890+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.109907+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.110011+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.110106+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.168954+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.168959+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.169013+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.172752+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.186183+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.186193+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.186206+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:55:05.298132+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.298618+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.299135+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.299642+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.299752+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.300970+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.386980+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.386990+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.387674+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.391760+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.765636+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.773280+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.787025+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.787035+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:05.791902+00:00", "trade", 6.065, 200.0]
["2026-09-29T13:55:06.100360+00:00", "trade", 6.065, 200.0]
["2026-09-29T13:55:11.850471+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:55:13.266245+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:13.706500+00:00", "trade", 6.052, 100.0]
["2026-09-29T13:55:13.707286+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:13.708239+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:13.722525+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:14.021061+00:00", "trade", 6.052, 200.0]
["2026-09-29T13:55:14.021843+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:14.358125+00:00", "trade", 6.052, 200.0]
["2026-09-29T13:55:14.371956+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:15.391590+00:00", "trade", 6.052, 200.0]
["2026-09-29T13:55:16.392934+00:00", "trade", 6.052, 200.0]
["2026-09-29T13:55:19.038392+00:00", "trade", 6.052, 200.0]
["2026-09-29T13:55:19.591995+00:00", "trade", 6.066, 1.0]
["2026-09-29T13:55:19.983986+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:55:19.984077+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:19.984082+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:55:19.984082+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:55:19.984082+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984098+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984111+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984133+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984167+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.984177+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:55:19.984218+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984265+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.984295+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.984304+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.984315+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.984667+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.984781+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985491+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985578+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985641+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985725+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985920+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985944+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.985951+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.986254+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.986383+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.991412+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.991515+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.991941+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.994387+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.994450+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.994596+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.994921+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:19.995385+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:19.995858+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.001027+00:00", "trade", 6.05, 2.0]
["2026-09-29T13:55:20.002644+00:00", "trade", 6.05, 2.0]
["2026-09-29T13:55:20.011116+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.012068+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.012548+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.012868+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.012994+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.013083+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.013377+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.013453+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.013461+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.013831+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.013901+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.013984+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.014030+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.014308+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.014323+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.014400+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.014699+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.014725+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.014815+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.014831+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.014878+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015089+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.015275+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015333+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015356+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015382+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015845+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.015873+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015882+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.015889+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016191+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016215+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016346+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.016392+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016409+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.016723+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.016852+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016862+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.016869+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:55:20.017321+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020224+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020251+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020258+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020284+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020308+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.020979+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.156721+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.156776+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.162494+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:20.275794+00:00", "trade", 6.042, 200.0]
["2026-09-29T13:55:20.885704+00:00", "trade", 6.05, 496.0]
["2026-09-29T13:55:20.908632+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:55:21.195724+00:00", "trade", 6.0617, 2.0]
["2026-09-29T13:55:22.450777+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:22.563525+00:00", "trade", 6.042, 200.0]
["2026-09-29T13:55:22.858603+00:00", "trade", 6.042, 200.0]
["2026-09-29T13:55:23.052931+00:00", "trade", 6.055, 116.0]
["2026-09-29T13:55:23.414344+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:23.414354+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:25.196515+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:27.228171+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:27.228676+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:27.229902+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:30.247303+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:55:32.634288+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:32.634630+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:36.090849+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:36.091268+00:00", "trade", 6.0695, 900.0]
["2026-09-29T13:55:37.200045+00:00", "trade", 6.064, 1.0]
["2026-09-29T13:55:37.636050+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:55:37.638082+00:00", "trade", 6.0583, 100.0]
["2026-09-29T13:55:37.638172+00:00", "trade", 6.07, 328.0]
["2026-09-29T13:55:37.638172+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:37.638198+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:37.638206+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:37.638213+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:37.638219+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:37.638233+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:37.638253+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:37.638278+00:00", "trade", 6.07, 330.0]
["2026-09-29T13:55:37.638280+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:55:37.638280+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.638285+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:55:37.638479+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.638795+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.638926+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.639217+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.648892+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.649574+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.663442+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.663466+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.665728+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.742154+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.803340+00:00", "trade", 6.07, 96.0]
["2026-09-29T13:55:37.803996+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.873332+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.873838+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.873878+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.874247+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:37.875016+00:00", "trade", 6.0605, 330.0]
["2026-09-29T13:55:37.883045+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:38.037956+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:38.126397+00:00", "trade", 6.0605, 330.0]
["2026-09-29T13:55:38.127666+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:55:38.234605+00:00", "trade", 6.06, 10.0]
["2026-09-29T13:55:38.234606+00:00", "trade", 6.06, 79.0]
["2026-09-29T13:55:38.234812+00:00", "trade", 6.06, 7.0]
["2026-09-29T13:55:38.234813+00:00", "trade", 6.06, 4.0]
["2026-09-29T13:55:38.234816+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:38.234834+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.234849+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.234855+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.234876+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.235158+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.235389+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.235434+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.235471+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:55:38.235472+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:38.235486+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:38.235486+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.235844+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.235952+00:00", "trade", 6.06, 21.0]
["2026-09-29T13:55:38.235982+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.236009+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.236362+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:38.236706+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.236731+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.236790+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.237022+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.237067+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.239855+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:38.239901+00:00", "trade", 6.06, 11.0]
["2026-09-29T13:55:38.239998+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.241012+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.241470+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.245530+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.245932+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.246729+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.248913+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.248937+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.251633+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.252525+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.252559+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:55:38.252756+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.252780+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.253933+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.300078+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.300103+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.335068+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.335424+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.335945+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.387481+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.390549+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.390814+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.392822+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.392851+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.413446+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:38.413823+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.414286+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.414290+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.414661+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.414667+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.414749+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:38.496929+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:38.681895+00:00", "trade", 6.06, 330.0]
["2026-09-29T13:55:39.171283+00:00", "trade", 6.069, 1.0]
["2026-09-29T13:55:39.327104+00:00", "trade", 6.052, 100.0]
["2026-09-29T13:55:39.343091+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:55:41.384392+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:41.384802+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:41.385255+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:41.385353+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:41.385390+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:41.386111+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:41.392063+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:42.213326+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:48.601246+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:48.601700+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.170254+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.170674+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171202+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171571+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171581+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171640+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171744+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171822+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.171833+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:50.171850+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:50.172113+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.172161+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.172171+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.172188+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:50.172306+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:50.172579+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.172615+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173061+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173071+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173271+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173278+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173518+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173529+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173551+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173709+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.173976+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:50.298679+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:53.128708+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.361334+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.361365+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:55:55.362052+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.362063+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.363189+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.405631+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.518031+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:55:55.518434+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.522554+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.522948+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:55.523400+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:55.526603+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:55:55.527520+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.528240+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.570372+00:00", "trade", 6.07, 7.0]
["2026-09-29T13:55:55.570372+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.570374+00:00", "trade", 6.07, 225.0]
["2026-09-29T13:55:55.570379+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:55.570391+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570394+00:00", "trade", 6.07, 68.0]
["2026-09-29T13:55:55.570398+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570419+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570426+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570433+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570440+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570447+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570454+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570461+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570468+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570474+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570481+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570487+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.570494+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.571585+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.571631+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:55.985955+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.012222+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.012409+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.213653+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.213679+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.214224+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.265118+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.570017+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:55:56.574933+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:56.575192+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:55:56.766230+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:55:57.659046+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:56:00.210030+00:00", "trade", 6.072, 1.0]
["2026-09-29T13:56:06.074024+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.078395+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.078422+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.525485+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.526190+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.526912+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.597260+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:06.658832+00:00", "trade", 6.06, 496.0]
["2026-09-29T13:56:06.680464+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:56:10.274540+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:56:11.267686+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:11.267714+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:13.351218+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:15.140541+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:15.140944+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:56:15.141246+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:56:15.141440+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:56:15.141468+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:56:15.141764+00:00", "trade", 6.07, 328.0]
["2026-09-29T13:56:15.178288+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:56:15.515565+00:00", "quote", 6.04, 6.1]
["2026-09-29T13:56:15.515726+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:56:15.518065+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:56:15.518090+00:00", "quote", 6.04, 6.09]
["2026-09-29T13:56:15.518121+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.518170+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.519076+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.519326+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.528221+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.528246+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.553247+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.675529+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.675573+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:56:15.699330+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.707773+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.952436+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.952470+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.952704+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.952783+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:15.953272+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:19.036188+00:00", "trade", 6.053, 100.0]
["2026-09-29T13:56:19.036761+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:56:22.514665+00:00", "trade", 6.065, 1.0]
["2026-09-29T13:56:25.958520+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.958913+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.958986+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.959014+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.959260+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.959883+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.964275+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.964301+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.965010+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.965540+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.970719+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.971099+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.975171+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.975196+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.975888+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.976389+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.982622+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.982997+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:25.986963+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.986987+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:25.988208+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:27.471010+00:00", "trade", 6.06, 496.0]
["2026-09-29T13:56:27.494138+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:56:27.528489+00:00", "trade", 6.065, 13.0]
["2026-09-29T13:56:30.308980+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:35.296669+00:00", "trade", 6.05, 200.0]
["2026-09-29T13:56:35.842403+00:00", "trade", 6.052, 100.0]
["2026-09-29T13:56:35.842789+00:00", "trade", 6.0505, 100.0]
["2026-09-29T13:56:35.940175+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:36.721802+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:36.721829+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:36.722331+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:37.277924+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:56:37.278104+00:00", "trade", 6.06, 5.0]
["2026-09-29T13:56:38.243210+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:38.249457+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:38.255296+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:38.256063+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:38.256090+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:38.256828+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:39.953790+00:00", "trade", 6.0605, 7.0]
["2026-09-29T13:56:41.312940+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:41.464518+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:41.464544+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:41.464552+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:41.657299+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:42.465210+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.465244+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.465271+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.465581+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.465815+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.465827+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.478097+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.986107+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:42.991101+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:42.991130+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:43.766069+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:56:43.778423+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:43.778689+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:43.778715+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:43.779729+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:44.349341+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:56:44.350344+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:56:44.351136+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:44.757688+00:00", "trade", 6.06, 146.0]
["2026-09-29T13:56:44.757688+00:00", "trade", 6.05, 54.0]
["2026-09-29T13:56:48.092701+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:48.093141+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:48.093664+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:48.097899+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:56:48.098147+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.098198+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.098980+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.099043+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.099507+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.104943+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.767017+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.767044+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.767750+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.767807+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:48.823426+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:49.799164+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:49.799190+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:49.799873+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:49.799916+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:56.469318+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:56:57.322087+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:56:57.626399+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:56:59.148346+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:59.148582+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:56:59.152886+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:01.097305+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:01.097363+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:01.097387+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:57:01.097453+00:00", "trade", 6.05, 496.0]
["2026-09-29T13:57:01.097453+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:01.097807+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:01.118732+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:57:14.395543+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:57:14.407607+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:57:15.510682+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.084316+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.084379+00:00", "trade", 6.05, 88.0]
["2026-09-29T13:57:35.084380+00:00", "trade", 6.05, 12.0]
["2026-09-29T13:57:35.084783+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.084827+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085037+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.085057+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.085092+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.085225+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085295+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085543+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085603+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.085618+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085637+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085663+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:35.085708+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.086204+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.086412+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.086882+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.086935+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.087562+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.087569+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.088322+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.088869+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.088897+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.089353+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.089467+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.089836+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.089956+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.090320+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.090448+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.090528+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.090795+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.090934+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.091219+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.091422+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.091435+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.091911+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.091925+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.092399+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.092419+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.092897+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.092916+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.093392+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.093410+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.093890+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.093910+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.094405+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.094418+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.094900+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.094914+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.095429+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.095449+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.095928+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.095937+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.096457+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.096463+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.097054+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.097114+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.097815+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.098028+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.099250+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.099502+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.099544+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.099933+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.100699+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.101742+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.102622+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.103147+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.103244+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.104015+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.105071+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.106102+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.107221+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.107497+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.107647+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.108268+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.108416+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.108427+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.109050+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.109162+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.110149+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.111047+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.111645+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.111920+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.112055+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.112062+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.112585+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.112705+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.113149+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.113531+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.114107+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.114241+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.114415+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.114474+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:35.895083+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:57:35.906517+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:57:36.001409+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.934028+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:36.934151+00:00", "trade", 6.05, 8.0]
["2026-09-29T13:57:36.934488+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:57:36.934553+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.935081+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.935098+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.935580+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.935595+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.936072+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.936093+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.936565+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.936586+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.937084+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.937510+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.937564+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.937984+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.938014+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.938093+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.938448+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.938578+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.938595+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.939068+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.939118+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.939554+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.939583+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.940043+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.940086+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.940538+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.940549+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.941025+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.941046+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.941517+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.941534+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.942022+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.942453+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.942496+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.942941+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.942978+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.943414+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.943456+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.943900+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.943934+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.944393+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.944483+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.944977+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.945068+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.945086+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.945672+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.945707+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.946308+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.946319+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.946800+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.946850+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.947290+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.947319+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.947804+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.948244+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.948285+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.948708+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.948788+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.949173+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.949271+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.949637+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.949755+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.950106+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.950229+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.950247+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.950717+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.950739+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.951206+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.951224+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.951710+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.952151+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.952194+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.952617+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.952751+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.953084+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.953241+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.953572+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.953759+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.954034+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.954240+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.954497+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.954730+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.954965+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.955227+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:36.955425+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:38.000801+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:39.795260+00:00", "trade", 6.042, 100.0]
["2026-09-29T13:57:39.795826+00:00", "trade", 6.0428, 100.0]
["2026-09-29T13:57:45.256933+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:47.123012+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:57:52.111215+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:58:00.691912+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:58:08.497943+00:00", "trade", 6.06, 10.0]
["2026-09-29T13:58:08.499228+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:58:08.751097+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:58:08.778582+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:08.778601+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778616+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778622+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778643+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778652+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:08.778663+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:08.778664+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778665+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778671+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778769+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:58:08.778995+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:08.778996+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:58:08.779055+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779106+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779126+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779144+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:58:08.779158+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:58:08.779225+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:58:08.779305+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779307+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779327+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779818+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.779859+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.782622+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.783901+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.784442+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.784465+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.786692+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:58:08.791013+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.802016+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.802130+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.839029+00:00", "quote", 6.01, 6.05]
["2026-09-29T13:58:08.879278+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.879762+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.879779+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.879831+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.880236+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.907564+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.907594+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.907871+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.907893+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.942291+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.942318+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.943038+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.943938+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:08.946735+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.947432+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.947458+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.947529+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:08.992569+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.016189+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.016684+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.017027+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.017084+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:09.017092+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:09.017217+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.017552+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:09.017568+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:09.422459+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:10.708133+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:10.727282+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:58:13.643664+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:13.648041+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:58:14.387918+00:00", "quote", 6.0, 6.07]
["2026-09-29T13:58:14.387929+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.387985+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.388076+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.389077+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.721911+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.721974+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:14.721999+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:14.722025+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:14.722281+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.723820+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.723847+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.724396+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.730955+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.730980+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.748136+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:14.805964+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:15.009273+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:15.013064+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.221165+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.221245+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:19.221523+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.221549+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.221653+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:19.230314+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:19.230340+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:19.230347+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:19.598935+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:19.604443+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.604470+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:19.612160+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:19.623447+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:19.773481+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:20.035979+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.036817+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.037107+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.052600+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.052691+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.052913+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:58:20.718188+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.718241+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.718268+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.718565+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:20.718809+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.718827+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.723870+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:20.724575+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:21.062766+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:22.874949+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:22.880203+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.325462+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.326160+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.326254+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.326285+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.326606+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.333951+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.334001+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.334218+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.334243+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.334547+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.399603+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.399992+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.400287+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.400305+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:25.400772+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:58:25.400788+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:26.461880+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:26.942859+00:00", "quote", 6.01, 6.07]
["2026-09-29T13:58:26.946890+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.947618+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.972334+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.972360+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.972786+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.973274+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:26.974194+00:00", "quote", 6.01, 6.06]
["2026-09-29T13:58:27.200690+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.200752+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.201710+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.201751+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.201815+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.202207+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.202315+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.373745+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.374174+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:27.375128+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.340474+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.348062+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.348668+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.349214+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.349280+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.515170+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.515517+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.516441+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.516531+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.516584+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.516971+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.517049+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.517104+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.517228+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.517655+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.518263+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.518385+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:28.618555+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696190+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696228+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696249+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696541+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696657+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696731+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696810+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.696947+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.697732+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.697761+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.697801+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.697823+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.747424+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.747901+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.748395+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.748826+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.748894+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.749052+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.749478+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.749554+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.749827+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.756990+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.757017+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.757024+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.757687+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.759481+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.759492+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:30.759567+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:33.300205+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:38.828544+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:38.828695+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:38.829243+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:39.229283+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.591967+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.592465+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.592534+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.592586+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.592677+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.608682+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.608747+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.608773+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.608797+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.609130+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.609234+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:44.609584+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.610267+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:58:47.750636+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.751164+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.751172+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.752049+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.752157+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.752609+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.752679+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.754088+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.754768+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.759965+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.842436+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.842903+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.921465+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.921561+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.921755+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.922439+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.922519+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.922551+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.922996+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:47.923071+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:52.066608+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:52.126151+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:53.527640+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017080+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017086+00:00", "trade", 6.04, 300.0]
["2026-09-29T13:58:54.017089+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017091+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017162+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.017168+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017173+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:58:54.017618+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.017920+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.018709+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.289926+00:00", "trade", 6.04, 35.0]
["2026-09-29T13:58:54.293038+00:00", "trade", 6.04, 44.0]
["2026-09-29T13:58:54.293369+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.293402+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.293796+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.294140+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.294221+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.957777+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.957969+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.958076+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:54.962960+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:55.258446+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:55.259871+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:55.260269+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:55.260317+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:55.260711+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:57.861201+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:58.011516+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:58.120385+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:58.764558+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:58:58.764615+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:00.741302+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:00.758349+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:59:03.549948+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:05.832952+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:05.833092+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:05.833310+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:05.833596+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:05.833920+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:05.833962+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:05.946014+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.168333+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.625477+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.625629+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.625972+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.626024+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:06.805781+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:06.808401+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:06.822446+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:06.874082+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:08.028501+00:00", "trade", 6.04, 15.0]
["2026-09-29T13:59:10.233593+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.233631+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.233928+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.234131+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.234138+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.234159+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.234193+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:10.608740+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.379848+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.379899+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.380865+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.711063+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.711411+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.711930+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:12.712275+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:24.929929+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:24.987360+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:25.321780+00:00", "trade", 6.0595, 250.0]
["2026-09-29T13:59:25.322216+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:59:25.323065+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:25.323076+00:00", "quote", 6.02, 6.06]
["2026-09-29T13:59:25.323586+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.323862+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.324083+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.324478+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.366372+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.366452+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.366803+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:25.366831+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:30.424028+00:00", "trade", 6.045, 24.0]
["2026-09-29T13:59:37.389565+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:37.389631+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:37.419869+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:37.727568+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.595744+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.595773+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.596505+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.678273+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:39.678302+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:41.015057+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:41.015158+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:41.015587+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:41.090550+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:42.821160+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:42.866268+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:47.303667+00:00", "trade", 6.045, 150.0]
["2026-09-29T13:59:50.247708+00:00", "quote", 6.02, 6.07]
["2026-09-29T13:59:50.248185+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558509+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558786+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558813+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558845+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558849+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558873+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558883+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558899+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558929+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558960+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.558970+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.558994+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.559027+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.559057+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.559127+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.559149+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.559197+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.559742+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.559760+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.559812+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.559841+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:00.559912+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.562088+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.562923+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:00.563206+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:07.871136+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:08.206754+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:13.912978+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:13.913416+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:13.914841+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:14.677654+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:17.753865+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:17.842597+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:17.843028+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:17.844436+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:18.794027+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:18.802160+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:18.802585+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:18.803994+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:18.960083+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.302690+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.303129+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.304538+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.563649+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.564057+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.564190+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.564551+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:19.564578+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.565429+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.565532+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.568644+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.576347+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.576522+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:19.576722+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:21.854522+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:21.854574+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:21.855365+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:21.890029+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:21.931263+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:24.037106+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:24.037960+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:24.038013+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:24.038019+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.038222+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.038231+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.038281+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.162583+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.762563+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:24.763114+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:26.032368+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:26.325298+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:26.777919+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.277614+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.277622+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.277643+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.278145+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.278473+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.430790+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:31.970591+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:37.060306+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:00:37.115029+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:37.115212+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:42.382772+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:42.382828+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:48.759663+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.760387+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766348+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766399+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766447+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766650+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766766+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766930+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.766986+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.767485+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.767536+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.768208+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.768330+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.768809+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.768818+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.768908+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.769424+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.769713+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.769794+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.786390+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.971754+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.972464+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.972757+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.973217+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.977002+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.977140+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.977482+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:48.981242+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:51.360410+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:51.360468+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:51.360795+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:51.360849+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:51.361277+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:51.361480+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:51.564141+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:56.945381+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:00:56.950319+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:56.950370+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:56.951150+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:56.951231+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:56.951694+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:57.009887+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:00:58.896945+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:01:02.572549+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:02.910594+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:02.971640+00:00", "trade", 6.0355, 4.0]
["2026-09-29T14:01:07.205164+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:07.205175+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:07.271903+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.404243+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.404684+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.405180+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.405617+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.406086+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.755342+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.774005+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.774419+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.774911+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.775352+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:08.775813+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:09.030377+00:00", "trade", 6.04, 200.0]
["2026-09-29T14:01:09.030560+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:01:09.030748+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:01:09.033797+00:00", "trade", 6.04, 13.0]
["2026-09-29T14:01:09.038827+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:01:09.077310+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:10.447917+00:00", "trade", 6.0534, 50.0]
["2026-09-29T14:01:10.448708+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:01:13.864337+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.864612+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.864619+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:13.865370+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.865392+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.865808+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:13.877255+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:13.878213+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:13.878329+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.878398+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.895101+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.912565+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.912773+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:13.913054+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:13.913156+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:01:13.972059+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.074632+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.151545+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.151572+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.219092+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.504226+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:14.865204+00:00", "trade", 6.04, 35.0]
["2026-09-29T14:01:15.511056+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:15.567634+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:15.624373+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:15.681069+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:15.700149+00:00", "quote", 6.01, 6.07]
["2026-09-29T14:01:15.700172+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.700225+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.737607+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.794345+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.794714+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.795360+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.795559+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.796023+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.807402+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:15.833598+00:00", "quote", 6.02, 6.07]
["2026-09-29T14:01:16.331556+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.332278+00:00", "trade", 6.05, 65.0]
["2026-09-29T14:01:16.332345+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.332488+00:00", "trade", 6.05, 107.0]
["2026-09-29T14:01:16.332711+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:01:16.332796+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.333308+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.333366+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.333432+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.351561+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:16.351733+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:18.101721+00:00", "quote", 6.03, 6.07]
["2026-09-29T14:01:28.971175+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:28.971651+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:28.972087+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:28.972550+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:28.974668+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:28.979010+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:29.044340+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:29.044768+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:29.046189+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.258215+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.326286+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.327080+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.328513+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.760606+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.849300+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.849718+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.851132+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:31.967957+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:32.020121+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:32.167730+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:34.763939+00:00", "trade", 6.0353, 55.0]
["2026-09-29T14:01:37.694677+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:01:37.694678+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:01:37.694680+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:01:37.694699+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:01:37.694747+00:00", "trade", 6.03, 1.0]
["2026-09-29T14:01:37.694755+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:01:37.694756+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:01:37.694766+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:01:37.694766+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:01:37.695094+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:01:37.695096+00:00", "trade", 6.03, 60.0]
["2026-09-29T14:01:37.695134+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.695181+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.695187+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.695194+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.695310+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.695367+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.695381+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.695642+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.696699+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.700087+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.700602+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.702132+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.702624+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.703061+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.703523+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.704649+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.704674+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.705088+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.705616+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.706504+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.728241+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.728728+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:01:37.729227+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.729720+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.730058+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.730205+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.730524+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.730693+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.730987+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.731168+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.731449+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.731655+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.731949+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.732136+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.732415+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.732654+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.732879+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.733141+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.733341+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.733599+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:01:37.733630+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.733803+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.734117+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.734264+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.734593+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.734724+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.735076+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.735185+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.735557+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.735645+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.736045+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.736104+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.736528+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.736574+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.737011+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.737068+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.737493+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.737544+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.737978+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.738005+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.738484+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.738509+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.738968+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.738986+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.739464+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.739520+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.739945+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.739987+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.740438+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.740456+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.740937+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.740963+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.741410+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.741433+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.741913+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.742041+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.742389+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.742509+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.742868+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.742969+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.743355+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.743432+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.743840+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.743894+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.744326+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.744354+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.744807+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.744827+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.745305+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.745334+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.745780+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.745799+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.746286+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.746720+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.746792+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.747184+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.747279+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.747653+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:01:37.753333+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.753472+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.753771+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.753986+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.754003+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.783589+00:00", "trade", 6.0172, 100.0]
["2026-09-29T14:01:37.787448+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:01:37.787910+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.795035+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.795043+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.795717+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:01:37.796219+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.899244+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.946446+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:37.956853+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:38.000955+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:38.787824+00:00", "trade", 6.0101, 89.0]
["2026-09-29T14:01:38.788033+00:00", "trade", 6.018, 100.0]
["2026-09-29T14:01:38.932398+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:38.932848+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:38.934290+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.678225+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.678503+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.678764+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.678876+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.946201+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:39.981139+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:40.551638+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:40.591575+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:44.272073+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:44.545401+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:44.545458+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:44.888501+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:45.107469+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:45.107522+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:45.388686+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:01:46.435180+00:00", "trade", 6.0499, 50.0]
["2026-09-29T14:01:56.285406+00:00", "trade", 6.0242, 25.0]
["2026-09-29T14:02:00.990551+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:00.996660+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:00.997035+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:00.997493+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:00.997929+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:00.998394+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:01.002172+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:01.016886+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:03.924749+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:03.926168+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:03.928319+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:08.638309+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:11.295557+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:11.297004+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:11.645565+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:02:11.651864+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:02:14.159988+00:00", "trade", 6.0125, 1.0]
["2026-09-29T14:02:21.977402+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:21.977491+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:21.977540+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:21.977565+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:21.977709+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978092+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978124+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978401+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978404+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978445+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:21.978668+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:22.024426+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.024562+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.024719+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.024891+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.024900+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.025988+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.181264+00:00", "quote", 5.99, 6.05]
["2026-09-29T14:02:22.182921+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.185247+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.185261+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:22.631456+00:00", "trade", 6.0504, 44.0]
["2026-09-29T14:02:23.361083+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.415738+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.470916+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.483401+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.539820+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.561425+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.580631+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.596158+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.635930+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.692708+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:02:23.700345+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.700425+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.701254+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.703705+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.704406+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.750168+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:23.750247+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.200399+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.427784+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.427812+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.428321+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.429295+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.864650+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:24.871727+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.563151+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.563528+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.563637+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564059+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564102+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564150+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.564220+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564343+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564352+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.564672+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.564711+00:00", "quote", 6.01, 6.06]
["2026-09-29T14:02:30.565223+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.565273+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.565324+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.565720+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:02:30.572037+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.143336+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.143486+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.143538+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.144043+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.144223+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:31.144519+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:32.860821+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:32.861042+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:33.736869+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:33.806684+00:00", "trade", 6.011, 100.0]
["2026-09-29T14:02:33.806694+00:00", "trade", 6.011, 20.0]
["2026-09-29T14:02:35.831640+00:00", "trade", 6.01, 20.0]
["2026-09-29T14:02:35.831641+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:02:35.831642+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:02:35.831648+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:02:35.831668+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.831693+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.831801+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:02:35.832163+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.832170+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.832235+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.832275+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.841830+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.842149+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.842222+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.842718+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.852602+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:35.931731+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:37.476670+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:02:37.477180+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:02:37.477196+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:02:38.019923+00:00", "trade", 6.015, 1.0]
["2026-09-29T14:02:47.266965+00:00", "trade", 6.015, 1.0]
["2026-09-29T14:02:56.322488+00:00", "trade", 6.0144, 200.0]
["2026-09-29T14:03:00.459698+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:00.482656+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:00.483034+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:00.483223+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:00.483420+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:00.483698+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:00.483882+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:00.484158+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.573909+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.629687+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.687144+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.687224+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.917420+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:01.972919+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.152697+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.153416+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.153878+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.169382+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.246769+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:02.904462+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.014412+00:00", "trade", 6.0005, 20.0]
["2026-09-29T14:03:03.015195+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.015280+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.090212+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.090437+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.090483+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.090675+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.090740+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.090784+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.090862+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.091252+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:03.091338+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.578561+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:03.589119+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:07.766796+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:08.098300+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:18.994294+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.994339+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.995236+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.995301+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.995376+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.995699+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:18.995744+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:19.326776+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:19.327237+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:25.130913+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.130965+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.130981+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.131488+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.131863+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.131874+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.471795+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:25.472095+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:25.472205+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:25.472230+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.472256+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.472300+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.472328+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:25.472695+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:25.472801+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:27.109677+00:00", "trade", 6.015, 4.0]
["2026-09-29T14:03:27.188869+00:00", "trade", 6.015, 8.0]
["2026-09-29T14:03:29.653280+00:00", "trade", 6.03, 16.0]
["2026-09-29T14:03:29.653280+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:29.653284+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:03:29.653284+00:00", "trade", 6.04, 34.0]
["2026-09-29T14:03:29.653285+00:00", "trade", 6.04, 50.0]
["2026-09-29T14:03:29.653288+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:03:29.653301+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.653322+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.653349+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.653357+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.653596+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.653639+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.653837+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654327+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.654371+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654492+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654591+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.654759+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654777+00:00", "trade", 6.03, 5.0]
["2026-09-29T14:03:29.654778+00:00", "trade", 6.03, 95.0]
["2026-09-29T14:03:29.654792+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.654839+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654846+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.654958+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.655063+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.655118+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:03:29.655459+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.655500+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.656150+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.656155+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.656184+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.656341+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.656634+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.662992+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:03:29.663019+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.663461+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.663497+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.663558+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.663598+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.663663+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.663717+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.663848+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.663851+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.663941+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.664003+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.664325+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.664436+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.664460+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.664788+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.664910+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.665358+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.667687+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.667714+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.668429+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:29.683216+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:29.698333+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:03:30.784697+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.785183+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.785194+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.799647+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.800163+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.800173+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:30.800638+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.705920+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706216+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706440+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706474+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706911+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706974+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.706984+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.708301+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:31.861082+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:32.579479+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:33.767844+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:33.768415+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:33.949806+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.370831+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.378837+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.522301+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.582089+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.593635+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:35.992364+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:36.367989+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:36.792900+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:37.614346+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:38.393035+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:38.539923+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:38.542104+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:38.892636+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:40.408637+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:40.461866+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.055154+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.594127+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.594146+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.594609+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.699631+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:41.700087+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:42.362276+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:42.362941+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:42.363233+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:42.451466+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:43.148497+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:03:43.494291+00:00", "trade", 6.025, 51.0]
["2026-09-29T14:03:45.722029+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:45.722039+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:48.274002+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:48.790586+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:03:58.076468+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:11.736566+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:11.736586+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:11.755925+00:00", "trade", 6.0395, 120.0]
["2026-09-29T14:04:12.260841+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:04:12.271782+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.271788+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.271795+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:04:12.272155+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.272278+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:04:12.272471+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.435530+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.600071+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.639555+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.639900+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.639997+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.640243+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.640780+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.772178+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:12.975943+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:04:12.976009+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:16.808596+00:00", "trade", 6.03, 2.0]
["2026-09-29T14:04:16.808669+00:00", "trade", 6.03, 3.0]
["2026-09-29T14:04:16.808670+00:00", "trade", 6.03, 12.0]
["2026-09-29T14:04:16.808716+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:16.808730+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.808739+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:16.808770+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.808993+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809112+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809616+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809623+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809779+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809830+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.809850+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.845284+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.877656+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:16.949734+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.950450+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.954354+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.954369+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.954398+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.954721+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.954811+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.954836+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.954846+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.955158+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.955165+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.955284+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.955295+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.955318+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:16.955767+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.955788+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.956242+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.966415+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.966956+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:16.971681+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:16.972411+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:16.974383+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:17.004995+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:17.005021+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:04:17.005074+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.005528+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.006278+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.414076+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.414780+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.414828+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:17.415288+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.463956+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.519223+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.626928+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.627640+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.683587+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.740205+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.744205+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.744748+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.796826+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.807268+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.807959+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.822318+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.822343+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:18.831917+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:04:19.863246+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:19.863273+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:19.867921+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:19.867951+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:29.026146+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:29.579048+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214361+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214449+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214467+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214475+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214497+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.214548+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.214646+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.215010+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.215077+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.215322+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.215569+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.215591+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.215888+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.216003+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.216380+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.216403+00:00", "quote", 6.02, 6.06]
["2026-09-29T14:04:33.216480+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.216959+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:33.217031+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.217061+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.217089+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.218333+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.218351+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.218358+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.222531+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.222557+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.334092+00:00", "trade", 6.0235, 100.0]
["2026-09-29T14:04:33.335071+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.350067+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:04:33.352268+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.352960+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.353449+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.760393+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:33.760411+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:34.134697+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:34.345522+00:00", "trade", 6.022, 200.0]
["2026-09-29T14:04:37.742948+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.743441+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.743544+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.743955+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.744430+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.744461+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.744478+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.744908+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.745407+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.745414+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.745840+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.745919+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.746324+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.746331+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.746802+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.746818+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.747277+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.747315+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.747331+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.747750+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.748247+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.748266+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.748754+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.749187+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.749231+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.749654+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.749703+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.749721+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.750203+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.750218+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.750692+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.750708+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.751191+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.751633+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.751667+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.752095+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.752134+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.752152+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.752657+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.753112+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.753141+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.753573+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.753616+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.754036+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.754101+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.754502+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.754584+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.754961+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.755066+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.755428+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.755552+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.755889+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.755937+00:00", "trade", 6.022, 200.0]
["2026-09-29T14:04:37.756032+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.756352+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.756514+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.756817+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.756994+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.757284+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.757476+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.757744+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.757962+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.758210+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.758446+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.758672+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.758919+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.758936+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.759420+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.759429+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.759911+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.760364+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.760397+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.760828+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.760870+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.761295+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.761361+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.761758+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.761848+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.762223+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.762329+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.762686+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.762815+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.763150+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.763295+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.763609+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.763777+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.764072+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.764260+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.764535+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.764754+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.764998+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.765232+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.765460+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.778678+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.778760+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.779173+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.779252+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.779508+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.779568+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.780045+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.790968+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.856977+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.864527+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:37.864914+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:37.865469+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:38.001635+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:39.230021+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:39.232747+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:40.706337+00:00", "trade", 6.03, 13.0]
["2026-09-29T14:04:41.088128+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.088541+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:41.088644+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:41.089066+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.089573+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.089621+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.090056+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.090082+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.090560+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.090607+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.091036+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.091076+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.091522+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.091541+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.092159+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.092570+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.092634+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.093056+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.093128+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.093521+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.093656+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.094046+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.094153+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.094506+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.094764+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.094968+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.095320+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.095439+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.095813+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.095900+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.096294+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.096363+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.096777+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.096825+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.097260+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.097285+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.097766+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.097786+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.098261+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.098279+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.098757+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.098772+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.099252+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.099266+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.099745+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.100177+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.100219+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.100642+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.100706+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.101108+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.101196+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.101569+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.101680+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.102034+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.102159+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.102499+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.102637+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.102969+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.103120+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.103442+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.103603+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.103909+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.104086+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.104372+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.104573+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.104838+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.105057+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.105304+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.105545+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.105770+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.106029+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.106233+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.106516+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.106697+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.106995+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.107157+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.107481+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.107619+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.107969+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.108079+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.108456+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.108543+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.108940+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:41.109003+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.001610+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.087867+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.088367+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.088470+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.112298+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.112641+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.113069+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.113525+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.113567+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.113881+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.114041+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.114372+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.114534+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.114710+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.114847+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.114970+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.115336+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.115353+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.115444+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.115927+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.116136+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.116417+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.116605+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.116872+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.116890+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.116918+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.117048+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:04:42.117075+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.117377+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.118028+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.156983+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.157009+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.170310+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.295773+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.296543+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.296569+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.296576+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.296601+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.297478+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:42.338317+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.561239+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.571802+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.623898+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.623977+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.625978+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.626743+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.676156+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:43.737416+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.036034+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.091090+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.091211+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.092138+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.092169+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.093470+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.093481+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.093495+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.094038+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.094196+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.095701+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.095726+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.095732+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.352099+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:44.539202+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.027707+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:04:45.027725+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.027733+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.027743+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.027757+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.028363+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.028732+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.043742+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.127776+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:45.721873+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:47.551518+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:48.302688+00:00", "trade", 6.035, 6.0]
["2026-09-29T14:04:48.446917+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:53.414789+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:53.416981+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:54.551592+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:54.551618+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:04:54.552131+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.111824+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.112238+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.112404+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.112946+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:05:01.112977+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.112978+00:00", "trade", 6.04, 330.0]
["2026-09-29T14:05:01.112997+00:00", "quote", 6.02, 6.05]
["2026-09-29T14:05:01.113005+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113018+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113032+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113046+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113052+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113542+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113555+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113658+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.113993+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.118637+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.121897+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.121922+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.130604+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.135162+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.212999+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.213700+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:01.374027+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.463001+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.463517+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.463938+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.463954+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.463979+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.657881+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:02.657977+00:00", "trade", 6.0335, 100.0]
["2026-09-29T14:05:02.677829+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:02.937192+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:05.800746+00:00", "trade", 6.04, 29.0]
["2026-09-29T14:05:07.006710+00:00", "trade", 6.032, 200.0]
["2026-09-29T14:05:07.007968+00:00", "trade", 6.04, 13.0]
["2026-09-29T14:05:07.285444+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:07.285813+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:07.290350+00:00", "trade", 6.032, 100.0]
["2026-09-29T14:05:07.290403+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:12.043260+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.043286+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.043801+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.097434+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.097474+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.102031+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.102129+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.137469+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.143650+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.244931+00:00", "trade", 6.042, 171.0]
["2026-09-29T14:05:12.264843+00:00", "trade", 6.0426, 160.0]
["2026-09-29T14:05:12.486816+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:12.586448+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:05:12.586448+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.587336+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.587821+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.594906+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.595205+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.677234+00:00", "trade", 6.042, 200.0]
["2026-09-29T14:05:12.759252+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.759797+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.759888+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.760202+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.760437+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761624+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.761727+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761735+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761750+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761797+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761833+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761923+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:12.761933+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.762025+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.762123+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.768869+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.819913+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.909293+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.910003+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:12.913909+00:00", "trade", 6.032, 100.0]
["2026-09-29T14:05:12.914519+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:12.914695+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.077148+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.445383+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.567918+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.599208+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.624577+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.675632+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.748057+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.804434+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:13.873777+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:14.077243+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:14.077951+00:00", "quote", 6.03, 6.06]
["2026-09-29T14:05:14.097506+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.097620+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.097882+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.097932+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.097947+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.097973+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.098522+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.098657+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.099059+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.100899+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.103158+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.103239+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.118297+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.177514+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.925457+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.925531+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.928713+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.929012+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:14.929357+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:15.230500+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:15.235203+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:15.235604+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:15.241877+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:05:15.246859+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:15.246889+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:15.246889+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:15.246901+00:00", "trade", 6.04, 39.0]
["2026-09-29T14:05:15.246902+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.247328+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.247410+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.247470+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.247781+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.248335+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.251415+00:00", "trade", 6.04, 61.0]
["2026-09-29T14:05:15.252604+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.456397+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.547366+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.548053+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.818410+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.819111+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:15.822088+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.246731+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.249014+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.411439+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.631091+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.631768+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.631822+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:16.636827+00:00", "trade", 6.04, 200.0]
["2026-09-29T14:05:17.052081+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.053047+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.064564+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.065352+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.066424+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.066847+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.067588+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.067747+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.068062+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.068218+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.068542+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.068681+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.069017+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.069161+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.069504+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.069628+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.119886+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:17.397650+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:19.148810+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:19.149338+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:25.397623+00:00", "trade", 6.0499, 16.0]
["2026-09-29T14:05:25.400117+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:05:25.762483+00:00", "trade", 6.04, 12.0]
["2026-09-29T14:05:28.523532+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:28.933079+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:35.509035+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:35.509299+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:37.009812+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:37.010513+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:37.174278+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:37.228152+00:00", "trade", 6.04, 200.0]
["2026-09-29T14:05:37.343873+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:37.974510+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:39.210064+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:39.760015+00:00", "trade", 6.04, 175.0]
["2026-09-29T14:05:39.782861+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:05:39.894438+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:39.895142+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:39.974619+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:41.166887+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:05:42.298336+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:43.175448+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:43.545931+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:43.919514+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:05:45.942306+00:00", "trade", 6.04, 97.0]
["2026-09-29T14:05:48.992538+00:00", "trade", 6.04, 2.0]
["2026-09-29T14:05:49.523818+00:00", "trade", 6.04, 32.0]
["2026-09-29T14:05:50.060675+00:00", "trade", 6.04, 15.0]
["2026-09-29T14:05:50.061198+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:50.593785+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:50.615296+00:00", "trade", 6.04, 79.0]
["2026-09-29T14:05:52.239023+00:00", "trade", 6.04, 14.0]
["2026-09-29T14:05:52.797367+00:00", "trade", 6.04, 16.0]
["2026-09-29T14:05:53.343587+00:00", "trade", 6.04, 127.0]
["2026-09-29T14:05:54.030287+00:00", "trade", 6.04, 17.0]
["2026-09-29T14:05:54.031542+00:00", "trade", 6.04, 87.0]
["2026-09-29T14:05:54.570177+00:00", "trade", 6.04, 63.0]
["2026-09-29T14:05:55.139817+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:55.139847+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:55.140181+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:55.140244+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:55.140360+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:05:55.140361+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:55.140362+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:05:55.140367+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.140381+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.140518+00:00", "trade", 6.04, 58.0]
["2026-09-29T14:05:55.140528+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.140659+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.141111+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.240513+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307433+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:05:55.307482+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.307511+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307554+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.307555+00:00", "trade", 6.03, 13.0]
["2026-09-29T14:05:55.307556+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.307570+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.307616+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307620+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:55.307674+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307722+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307736+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.307905+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.309863+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.332018+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.332046+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.332903+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.428002+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:05:55.442384+00:00", "trade", 6.032, 200.0]
["2026-09-29T14:05:55.743898+00:00", "trade", 6.032, 200.0]
["2026-09-29T14:05:55.954688+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:56.302138+00:00", "trade", 6.035, 200.0]
["2026-09-29T14:05:56.621898+00:00", "trade", 6.035, 200.0]
["2026-09-29T14:05:56.835534+00:00", "trade", 6.035, 200.0]
["2026-09-29T14:05:56.891698+00:00", "trade", 6.03, 200.0]
["2026-09-29T14:05:57.425758+00:00", "trade", 6.03, 76.0]
["2026-09-29T14:05:57.866356+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:57.938968+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:58.640166+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:59.255332+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:59.256164+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:05:59.673426+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:00.147236+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:01.471137+00:00", "trade", 6.031, 2.0]
["2026-09-29T14:06:03.463889+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:06:03.463941+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.463948+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.463955+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.463962+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.463969+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.463992+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:06:03.463993+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.464000+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:06:03.464001+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.464011+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:06:03.464012+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:06:03.464013+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:06:03.464017+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:06:03.464041+00:00", "trade", 6.03, 1.0]
["2026-09-29T14:06:03.464071+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:06:03.464080+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:06:03.464101+00:00", "trade", 6.03, 94.0]
["2026-09-29T14:06:03.464341+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464437+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464465+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:06:03.464481+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464547+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464937+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:06:03.464952+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464969+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.464976+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.465019+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.465029+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.465043+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.465565+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.467792+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:06:03.467820+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.467855+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.468089+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.468347+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.468353+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:06:03.468401+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.468466+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.468577+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.468835+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.468924+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.469287+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.470263+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.470943+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.471016+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.563988+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.651593+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.724584+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.733393+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:03.733420+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:04.865361+00:00", "trade", 6.015, 200.0]
["2026-09-29T14:06:09.062029+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:09.062554+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:09.062940+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:12.304834+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:12.305337+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:12.305832+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:12.306280+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:12.311019+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:12.312121+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:12.554142+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.353843+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.409020+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.409099+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.463877+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.594962+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.651739+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.652299+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.652579+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:06:13.659646+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.659671+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.659915+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.660197+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.660636+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.660835+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.660941+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.673672+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.674087+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:13.674208+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:14.862032+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:17.343779+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:17.377604+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:06:17.377628+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:06:17.378086+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:06:17.378629+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:06:17.391645+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:06:17.392015+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:17.392336+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:17.392347+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:17.961782+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.488873+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.562137+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.562374+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.562454+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.562575+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.562884+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.564055+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.571046+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.599149+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.599182+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.620554+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.685658+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.685735+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:18.686696+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:19.659908+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:19.659950+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:26.753323+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:27.805693+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:27.805738+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:06:27.806418+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.806881+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.806891+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.806914+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.807226+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.807369+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.845207+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.845233+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.845240+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.845948+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.846003+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.846765+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.846826+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:27.847278+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:29.638835+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:31.759719+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:32.400350+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:32.788742+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:32.788774+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:32.788798+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:32.789452+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:38.043720+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:38.377695+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:40.371118+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:40.371140+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:40.914425+00:00", "trade", 6.0367, 23.0]
["2026-09-29T14:06:41.352280+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.143822+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.143859+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.143866+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.143924+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.144164+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.144360+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.144511+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:42.148008+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:43.233292+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:44.044428+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:44.044956+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:44.044975+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:44.044991+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:44.045433+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:44.138725+00:00", "trade", 6.015, 4.0]
["2026-09-29T14:06:45.634095+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:45.634151+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:45.634270+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.634659+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.635150+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.648413+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.776782+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.780601+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.780628+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.781313+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.781373+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.781806+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.790382+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:45.790833+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.517601+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.517630+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.560762+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.619478+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.619965+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.620018+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.620132+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.623329+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.680951+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.680959+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.680979+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.681189+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.681271+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.681961+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.682043+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.758010+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.758279+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:46.758396+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:47.780961+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:47.781213+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:47.781315+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:47.781934+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:47.782016+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.243000+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.243245+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.881192+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.881261+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.881285+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.881677+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.881697+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.882021+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.882104+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.882148+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.882631+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.882687+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.883109+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.883119+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.883148+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:48.883609+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:06:48.883696+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.245012+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.245353+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.245453+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.981002+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.981245+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.981342+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:49.981988+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:06:50.666280+00:00", "trade", 6.02, 44.0]
["2026-09-29T14:07:03.811625+00:00", "trade", 6.04, 25.0]
["2026-09-29T14:07:07.617428+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:08.513941+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:08.514139+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:08.518731+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:08.518756+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:08.526410+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:16.928129+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:17.081585+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:17.173432+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:17.173884+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:17.174370+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:17.174788+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.181272+00:00", "trade", 6.025, 3.0]
["2026-09-29T14:07:17.181435+00:00", "trade", 6.025, 2.0]
["2026-09-29T14:07:17.204393+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.208490+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.253789+00:00", "trade", 6.025, 11.0]
["2026-09-29T14:07:17.356479+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.367142+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.367169+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.598620+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.606641+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.607075+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:17.608209+00:00", "quote", 6.0, 6.05]
["2026-09-29T14:07:18.088648+00:00", "trade", 6.025, 2.0]
["2026-09-29T14:07:18.088829+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.089344+00:00", "trade", 6.02, 2.0]
["2026-09-29T14:07:18.090615+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.090627+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.090658+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.092967+00:00", "trade", 6.02, 23.0]
["2026-09-29T14:07:18.093193+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.093552+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.093674+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.094040+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.101734+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.101760+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.138363+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.138370+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.138636+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.138908+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.139307+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.139338+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.141942+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.597062+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.607110+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.607135+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.619939+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.722434+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.722461+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:18.722963+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:19.458280+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:19.458312+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:19.458336+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:19.458987+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:19.486449+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:21.169771+00:00", "trade", 6.0388, 1.0]
["2026-09-29T14:07:32.811798+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:32.811829+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:32.815237+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.076479+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.076775+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.076803+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.076893+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.077179+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.077319+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.082100+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.082127+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.082154+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.082780+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.082806+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.083219+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.095879+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.203978+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.204005+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.204118+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.204125+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.204949+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.230593+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.399018+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.399065+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.399110+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.401166+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.401562+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.401619+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.401958+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.402016+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.402042+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.402095+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.402117+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.402436+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.402446+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.402480+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:35.403180+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.403456+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.421430+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.421479+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.421504+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:35.422256+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.122399+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.122425+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.122455+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.123909+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.130612+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.640450+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.640943+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.640969+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.641260+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.641477+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.641484+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.641614+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.641804+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:36.641848+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.644323+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.689068+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.804289+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.804316+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.807169+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.812039+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:36.882165+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:37.881560+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:07:37.882565+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:37.882844+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:37.892680+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:37.892714+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:37.893371+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:07:53.138055+00:00", "trade", 6.01, 253.0]
["2026-09-29T14:08:06.716204+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:06.716415+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:06.716793+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:06.716870+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:07.168450+00:00", "trade", 6.01, 500.0]
["2026-09-29T14:08:13.148382+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:13.148437+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:13.863439+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:14.830056+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:14.830530+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:14.836273+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:15.086685+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:15.087726+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:15.088869+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:15.088996+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:15.089037+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:15.089725+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:08:21.399551+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.573791+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.634368+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.635248+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.690226+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.734240+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.834114+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.838642+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:22.934346+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:23.034300+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:23.044541+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:23.099438+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:23.099794+00:00", "trade", 6.02, 50.0]
["2026-09-29T14:08:23.099821+00:00", "trade", 6.03, 34.0]
["2026-09-29T14:08:23.099861+00:00", "trade", 6.02, 50.0]
["2026-09-29T14:08:23.100163+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:08:23.100166+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.100170+00:00", "trade", 6.03, 62.0]
["2026-09-29T14:08:23.100216+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.100280+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.101139+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.105920+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.107345+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.107371+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.109674+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.109700+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.418184+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.481069+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.485245+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.486877+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.754350+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.757095+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.761098+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.792176+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:23.847958+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:24.856953+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:24.857175+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:25.937493+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:26.146215+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:27.251895+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:27.256674+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:28.519346+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:28.520198+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:30.677128+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:30.677469+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:30.677620+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.531612+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.531733+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532086+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532195+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532238+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532270+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532640+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.532653+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:33.965667+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:34.000614+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:36.598292+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:39.707937+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:39.708037+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:43.149809+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:08:43.154168+00:00", "trade", 6.025, 6.0]
["2026-09-29T14:08:47.066890+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:08:49.587352+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:49.587952+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:49.588048+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:49.588160+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:49.588404+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:08:57.764331+00:00", "trade", 6.0125, 2.0]
["2026-09-29T14:09:05.212419+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.212932+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.212940+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.213075+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.213408+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.213411+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.213418+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.214742+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:05.226202+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:05.226225+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:05.226231+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:05.226289+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.226290+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.226563+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.227691+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:05.231782+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.280448+00:00", "trade", 6.03, 233.0]
["2026-09-29T14:09:05.298333+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.311211+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:09:05.404415+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.405445+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:05.405913+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.051832+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:12.052827+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:12.119942+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:12.119979+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:09:12.206097+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.206124+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.206624+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.206863+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.207143+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.207192+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.207239+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.207750+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.208208+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.228068+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.252302+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.252671+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:12.411298+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:13.177076+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:09:16.448705+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.448718+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.449357+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.449776+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.458084+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.458175+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:16.458452+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:17.358006+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:17.386907+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:17.443806+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.021063+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.076602+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.076919+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.406145+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.407116+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:18.407514+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:18.408634+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:18.408703+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:18.451547+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:18.541063+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.541783+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.541845+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.542307+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:18.603356+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:19.224611+00:00", "trade", 6.02, 166.0]
["2026-09-29T14:09:19.242116+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:09:19.260585+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:19.260900+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:19.268625+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:19.865590+00:00", "trade", 6.0135, 200.0]
["2026-09-29T14:09:19.871931+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:19.872640+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.008249+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.008517+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.008788+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.008897+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.029677+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.029707+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.030086+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.081647+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.204553+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:20.219143+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:20.219567+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:20.263496+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:20.284628+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:20.420039+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:22.746162+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:22.754888+00:00", "trade", 6.012, 200.0]
["2026-09-29T14:09:33.243360+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:33.244009+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:38.149012+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:38.734187+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:38.734214+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:38.788487+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:39.233840+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:39.233865+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:39.238154+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:43.046719+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.046795+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.064036+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.064064+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.064434+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.321852+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.465408+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:43.465865+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.477389+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.536205+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.538685+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.597744+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.648522+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.654203+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.703259+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.703378+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:44.741911+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:58.319734+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:09:58.320894+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:58.320953+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:58.320968+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:58.321345+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:58.474751+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:09:59.922445+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:02.352049+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:03.963374+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:05.510397+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:05.510448+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:05.510532+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:10:05.510818+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.510967+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.511024+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.533232+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.537039+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.537758+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.539954+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.919886+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:05.919913+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.033641+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.033684+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.033712+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.033961+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.034218+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.034249+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.035769+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.035809+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.035833+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.036352+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.038082+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.311929+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.467018+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.532319+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.577855+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.589618+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.589674+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.589902+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.589978+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.590217+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.590508+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.597186+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.621229+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.632631+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.737547+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.813850+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.842711+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:06.856484+00:00", "trade", 6.025, 13.0]
["2026-09-29T14:10:07.138860+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.138869+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.139388+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.196025+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.196071+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.196458+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.196888+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.197584+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.197625+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.203656+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.203659+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.203806+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:10:07.204055+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:10:07.221265+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.221291+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.221302+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.222300+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.222344+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.222440+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.222810+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.227000+00:00", "trade", 6.02, 17.0]
["2026-09-29T14:10:07.277123+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.277153+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.575989+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.576014+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.589735+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.642326+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.694625+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.723190+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.723215+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.768030+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:07.768130+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.479651+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.479677+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.480186+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.480736+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.566839+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:09.571673+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:24.425036+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:10:38.429875+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:48.659795+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:10:56.833748+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:56.833770+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:56.834137+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:56.834215+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:56.834268+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:57.154963+00:00", "trade", 6.04, 300.0]
["2026-09-29T14:10:57.154963+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:57.154993+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:57.155008+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:10:57.155309+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.155431+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.155786+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.155816+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.156078+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.243168+00:00", "trade", 6.04, 200.0]
["2026-09-29T14:10:57.246066+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.327980+00:00", "trade", 6.0301, 32.0]
["2026-09-29T14:10:57.341833+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.341866+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.341891+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.342583+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.343441+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.344057+00:00", "trade", 6.03, 300.0]
["2026-09-29T14:10:57.419128+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.419443+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.419452+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.422983+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.624943+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.625369+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.640752+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:57.640824+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.647003+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.647014+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.647388+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.648623+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:10:57.907154+00:00", "trade", 6.03, 8.0]
["2026-09-29T14:10:58.195982+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:10:58.196009+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196016+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196023+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196036+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196044+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196183+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196190+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196203+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196210+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196217+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196221+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:10:58.196222+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196223+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:10:58.196223+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196224+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:10:58.196273+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:10:58.196274+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:10:58.196366+00:00", "trade", 6.03, 20.0]
["2026-09-29T14:10:58.196559+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:10:58.196586+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.196673+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.196697+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.196736+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:10:58.196772+00:00", "trade", 6.03, 92.0]
["2026-09-29T14:10:58.196820+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:10:58.196848+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.197776+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.200445+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.202260+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.202286+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.204084+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.206455+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.206474+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.206481+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.207286+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.296501+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:10:58.297189+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.297392+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:10:58.297655+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.297678+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.297837+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.297853+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.297860+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.298161+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.298189+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.298684+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.299135+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.299149+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.299165+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.348185+00:00", "trade", 6.0171, 360.0]
["2026-09-29T14:10:58.359830+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.363212+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.365276+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.366956+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:10:58.370968+00:00", "trade", 6.0171, 1.0]
["2026-09-29T14:10:58.692864+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:10:58.693352+00:00", "trade", 6.025, 9.0]
["2026-09-29T14:10:59.103188+00:00", "trade", 6.0105, 100.0]
["2026-09-29T14:10:59.103265+00:00", "trade", 6.0154, 100.0]
["2026-09-29T14:10:59.160750+00:00", "trade", 6.0158, 1.0]
["2026-09-29T14:10:59.827369+00:00", "trade", 6.0125, 129.0]
["2026-09-29T14:10:59.877023+00:00", "trade", 6.0399, 75.0]
["2026-09-29T14:11:02.576211+00:00", "trade", 6.025, 2.0]
["2026-09-29T14:11:07.108865+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.109167+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.109600+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.110457+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.115349+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.637472+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.637500+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.637934+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.638010+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:07.890188+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.162883+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.262394+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.263053+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.263213+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.263528+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.263536+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.263677+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.801081+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.801176+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.801198+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.801460+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:08.801541+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:09.670521+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:09.670548+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:09.671040+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:09.671085+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:09.671117+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.063743+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:11:10.064513+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:11:10.064513+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.064534+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.064541+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.064547+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.064555+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.064595+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.064814+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.065092+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.065105+00:00", "trade", 6.02, 56.0]
["2026-09-29T14:11:10.065226+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.065250+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.065322+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.070229+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.164632+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.165090+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.165336+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.165541+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:10.165608+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.166100+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.166109+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.166622+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.167060+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.167104+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.167525+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.167594+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.167989+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.168078+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.168454+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.168568+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.168918+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.169049+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.169388+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.169553+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.169851+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.170034+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.170314+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.170521+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.170775+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.170996+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.171255+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.171481+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.171719+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.171964+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.172185+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.172437+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.172452+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.172929+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.172938+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.173424+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.173879+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.173907+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.174354+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.174392+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.174818+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.174865+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.175280+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.175444+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.175744+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.175922+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.175932+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.176414+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.176429+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.176901+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.176918+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.177398+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.177411+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.177881+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.177896+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.178375+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.178392+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.178876+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.179321+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.179357+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.179787+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.179832+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.180253+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.180319+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.180719+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.180814+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.181182+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.181306+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.181647+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.181789+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.182111+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.182271+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.182575+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.182765+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.183040+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.183246+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.183500+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.183763+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.183965+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.184253+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.184427+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.184734+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.184891+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.185214+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.185355+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.185728+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.185822+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.410423+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:10.410623+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:11.001053+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:11.623844+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:11.624532+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:11.625016+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:11.641249+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:11.641522+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:12.533404+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:12.533438+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:12.534215+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:12.615250+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:12.619133+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:17.169055+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:21.863918+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:35.571766+00:00", "trade", 6.0183, 4.0]
["2026-09-29T14:11:35.593224+00:00", "trade", 6.0183, 1.0]
["2026-09-29T14:11:42.645129+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.645173+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.646158+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.646531+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:42.647245+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.647390+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:42.647789+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.648119+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.648190+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.648624+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.648642+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.649131+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.649149+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.649626+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.649643+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.650125+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.650174+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.650605+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.650655+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.651179+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.651194+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.651692+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.651707+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.652390+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.652408+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.652992+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.653023+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.653498+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.653512+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.653985+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.654000+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.654474+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.654495+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.654969+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.654975+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.655460+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.655482+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.655975+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.656417+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.656457+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.656888+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.656930+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.656950+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.657435+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.657444+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.657974+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.658379+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.658447+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.658858+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.658932+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.659325+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.659419+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.659788+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.659908+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.660254+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.660390+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.660719+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.660877+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.661187+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.661393+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.661648+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.661869+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.662117+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.662352+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.662578+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.662831+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.663064+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.663318+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.663532+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.663810+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.664039+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.664320+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.664335+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.664873+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.665411+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.665473+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.665780+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.666290+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.666783+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.667635+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.667707+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.668713+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.669413+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.670136+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:42.671699+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:43.001366+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:45.830071+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:45.830107+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:11:45.830522+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:45.830792+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:45.831028+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:45.831039+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.350232+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.350259+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.350288+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.351001+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.358029+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.513495+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.521684+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.521710+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.557011+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.565899+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.565924+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.580506+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:46.706196+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.477393+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.478190+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.496393+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.551454+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.606112+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:11:47.845310+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:18.433068+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:18.433096+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:18.433846+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:27.880955+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:27.880984+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:27.885643+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:31.001617+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:12:31.001670+00:00", "trade", 6.025, 9.0]
["2026-09-29T14:12:41.024214+00:00", "trade", 6.025, 20.0]
["2026-09-29T14:12:43.290635+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.290666+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.291133+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:43.291364+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.291400+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.291853+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.292214+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.292618+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.292837+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.293084+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.293321+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.293553+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.293836+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.294018+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.294321+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.294480+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.294898+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.294987+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.295406+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.295474+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.295922+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.295941+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.296434+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.296856+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.296914+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.297325+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.297390+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.297793+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.297914+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.298333+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.298398+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.298813+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.298915+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.298922+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.299410+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.299420+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.299911+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.299932+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.300401+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.300415+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.300896+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.300912+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.301384+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.301402+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.301897+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.301905+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.302397+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.302850+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.302886+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.303315+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.303359+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.303781+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.303866+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.304246+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.304358+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.304712+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.304845+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.305184+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.305328+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.305648+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.305869+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.306121+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.306356+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.306586+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.306843+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.307053+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.307325+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.307524+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.307810+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.307991+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.308292+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.308458+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.308781+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.308924+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.309266+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.309388+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.309745+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.309856+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.310234+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.310317+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.310717+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.310781+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.311208+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.311253+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.311692+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:43.311713+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:44.001510+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:12:44.020212+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.020733+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.020806+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.020818+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.886124+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.886592+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.886837+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:12:44.887070+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.887096+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.887103+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.887687+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:44.888119+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:47.829688+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:12:47.891387+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:48.828921+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:48.828948+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:12:48.956357+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:10.407933+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:10.407959+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:10.407989+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:10.408462+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:10.558653+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:11.306383+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:38.468730+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:38.468755+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:13:38.469247+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:13:38.469345+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:13:38.469346+00:00", "trade", 6.02, 200.0]
["2026-09-29T14:13:39.475006+00:00", "trade", 6.0101, 50.0]
["2026-09-29T14:13:39.475026+00:00", "trade", 6.0152, 150.0]
["2026-09-29T14:13:56.250343+00:00", "trade", 6.025, 4.0]
["2026-09-29T14:13:57.902136+00:00", "trade", 6.025, 828.0]
["2026-09-29T14:13:57.907191+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:13:57.912773+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:13:59.005863+00:00", "trade", 6.02, 200.0]
["2026-09-29T14:13:59.006216+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:13:59.008399+00:00", "trade", 6.025, 300.0]
["2026-09-29T14:13:59.008573+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:13:59.008699+00:00", "trade", 6.025, 100.0]
["2026-09-29T14:13:59.009234+00:00", "trade", 6.025, 72.0]
["2026-09-29T14:14:32.844021+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:32.844046+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:32.844550+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:33.624512+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:41.293515+00:00", "trade", 6.01, 8.0]
["2026-09-29T14:14:52.852152+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:52.852582+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:52.853090+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:14:52.853236+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:52.853269+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:53.170749+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:56.245732+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:56.420068+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:58.035973+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:14:58.730332+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:15:00.876049+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:00.898221+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:01.276248+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:15:01.420452+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:15:02.811754+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:15:02.833935+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:15:03.157951+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:15:07.769615+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:15:11.380250+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:15:13.829240+00:00", "trade", 6.01, 12.0]
["2026-09-29T14:15:14.371735+00:00", "trade", 6.01, 47.0]
["2026-09-29T14:15:14.909712+00:00", "trade", 6.01, 16.0]
["2026-09-29T14:15:15.499762+00:00", "trade", 6.01, 11.0]
["2026-09-29T14:15:16.055855+00:00", "trade", 6.01, 11.0]
["2026-09-29T14:15:16.166941+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.166941+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:15:16.166943+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.166945+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.166948+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:15:16.166964+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.166980+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.166987+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.166994+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167006+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.167007+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167014+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167016+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.167016+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167027+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167266+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167280+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:15:16.167366+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.167366+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.167404+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.167519+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.167645+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.167652+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.167841+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168180+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168197+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168218+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168240+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:15:16.168257+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168277+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168294+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168314+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168713+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168733+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168768+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168789+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168805+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168825+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168852+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168874+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168888+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168909+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.168932+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.168952+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.169141+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169161+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.169222+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169242+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.169254+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.169260+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.169284+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169291+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169301+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169307+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169332+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169342+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169377+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169465+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169620+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169632+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169710+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169721+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169729+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169736+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.169770+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.172233+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.177232+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.177241+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.178638+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.178663+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.181026+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.181084+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:15:16.181479+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.189138+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.203052+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.208952+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:16.623395+00:00", "trade", 6.005, 200.0]
["2026-09-29T14:15:16.766723+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.066080+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:15:17.069902+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:15:17.376421+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.580849+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.580851+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.706511+00:00", "trade", 6.0, 9.0]
["2026-09-29T14:15:17.706512+00:00", "trade", 6.0, 25.0]
["2026-09-29T14:15:17.706904+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:15:17.706915+00:00", "trade", 5.99, 45.0]
["2026-09-29T14:15:17.706915+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.706971+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:15:17.707040+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.707665+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.707995+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.708005+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:17.708066+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:18.075018+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:18.193904+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:22.892666+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:15:26.047859+00:00", "trade", 6.0014, 1.0]
["2026-09-29T14:15:28.573498+00:00", "trade", 6.005, 90.0]
["2026-09-29T14:15:40.329737+00:00", "trade", 6.0, 8.0]
["2026-09-29T14:15:40.329738+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:41.030397+00:00", "trade", 6.0031, 1.0]
["2026-09-29T14:15:41.031196+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:41.031654+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:47.425756+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:15:48.113325+00:00", "trade", 6.0, 25.0]
["2026-09-29T14:15:48.116923+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:15:48.116928+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:15:48.116967+00:00", "trade", 6.0, 92.0]
["2026-09-29T14:15:48.117170+00:00", "trade", 6.0, 92.0]
["2026-09-29T14:15:48.117649+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.117679+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.117687+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.118163+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.118176+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.118188+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.118478+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.118562+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.122084+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.122360+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.122643+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.277503+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:48.446589+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.786940+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.786966+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.790871+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.790881+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.790899+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.790906+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.790929+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.791277+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.791441+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.791799+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.792115+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.792254+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.792284+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.792750+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.793230+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.793741+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.794176+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:53.794287+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.023520+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.023607+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.023634+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.023748+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.023832+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.024073+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.024116+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.024123+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.024154+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:15:59.024190+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.024685+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.024871+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.027328+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.040978+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.041048+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.358378+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.358405+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:15:59.359118+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.612801+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.669577+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.726396+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.726434+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.781374+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.836794+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.862537+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:00.862547+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:01.652331+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:21.008464+00:00", "trade", 6.005, 3.0]
["2026-09-29T14:16:22.761886+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:26.727212+00:00", "trade", 5.9905, 100.0]
["2026-09-29T14:16:33.913275+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:33.953186+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:38.115325+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:41.480550+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:41.494102+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:41.851741+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:16:41.851743+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:41.920603+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:45.152150+00:00", "trade", 6.018, 35.0]
["2026-09-29T14:16:45.152465+00:00", "trade", 6.018, 9.0]
["2026-09-29T14:16:45.152857+00:00", "trade", 6.018, 6.0]
["2026-09-29T14:16:47.989333+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:47.989359+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:48.021784+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:16:49.730826+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:16:49.730826+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:16:49.730854+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:16:49.730856+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:16:49.730872+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:16:49.730881+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:16:49.731100+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:16:49.731285+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.731484+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.731875+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.731989+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732027+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732192+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732207+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732364+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732693+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732750+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732763+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732804+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.732825+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.734674+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.734960+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.737234+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.737285+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.737952+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.739300+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.751622+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.751953+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.752108+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.752384+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.752392+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.752539+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.752545+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.752579+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.752636+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.753030+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.753094+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.753103+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.753143+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.753507+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:16:49.831253+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.831693+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:49.832214+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:50.573206+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:50.593875+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:50.593881+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:50.594448+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:51.597805+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:53.360720+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:55.596702+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:16:55.931540+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:55.932519+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:58.080196+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:58.080658+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:58.080914+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:58.080919+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:16:58.081385+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:01.272187+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:01.272252+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:01.282943+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:01.301658+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:01.606013+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:01.606029+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:01.607445+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:05.929578+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:05.930050+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:07.600372+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:07.941925+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:07.942954+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:07.942986+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:07.988001+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:13.335508+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:13.335565+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:13.447383+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:13.670016+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.140680+00:00", "trade", 5.99, 16.0]
["2026-09-29T14:17:17.239997+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.240024+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.240480+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.240536+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.241017+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:17.241439+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:19.742276+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:19.770203+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:20.082497+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:23.210293+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:23.245234+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:23.245259+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:25.751725+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.752511+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.752910+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.753004+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.753415+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.753731+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.753820+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.753933+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:25.754388+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:26.087803+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:26.088287+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.272406+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.272455+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.272876+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.272974+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.273595+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.273876+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.274110+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.274545+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:32.613283+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:38.581405+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:38.581514+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:38.582269+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:40.464985+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:40.465292+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:40.465504+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:40.465558+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:44.268497+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:44.604928+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:44.863123+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:44.863151+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:44.863586+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:44.863917+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:51.069551+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:51.069599+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:51.167231+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:17:51.412937+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:51.922089+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.012315+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.012417+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.018476+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.018501+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.019158+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.019212+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.334927+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.334961+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.423785+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.423818+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.440645+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.483883+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.483909+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.759621+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.760207+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.760660+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.760673+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.760702+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.760765+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.760986+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.761093+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.761147+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.761608+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.761751+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.762283+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.762735+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.762789+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.762806+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763209+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763240+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763280+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763301+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763697+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763710+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763778+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.763820+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764185+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764199+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764264+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764282+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764674+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764685+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764751+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.764763+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765162+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765175+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765239+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765251+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765650+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765664+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765715+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.765727+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766145+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766158+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766197+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766208+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766633+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766647+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766689+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.766701+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767128+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767145+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767183+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767575+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767616+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767638+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.767667+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768047+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768108+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768125+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768158+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768506+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768597+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768607+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768642+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.768974+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.769080+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.769093+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.769127+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.769434+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.769589+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.788828+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.789340+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.789647+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:55.789801+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.789862+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790091+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790110+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790116+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790339+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790445+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790826+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.790909+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791277+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791300+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791323+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791354+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791752+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.791815+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792236+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792278+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792688+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792720+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792730+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.792741+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.793162+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.793176+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.793648+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.793660+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.794106+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.794113+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.794139+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.794180+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.860808+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:55.951961+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.001500+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.001965+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.012129+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.051863+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.051890+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.052068+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:56.052400+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:56.052604+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.053058+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.053086+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.053098+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.053531+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.731179+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:56.731383+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.422850+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.423338+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.423364+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.423769+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:59.423868+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:17:59.424307+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.424761+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.424799+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.424811+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425257+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425265+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425332+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425689+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425733+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425744+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.425820+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426193+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426231+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426245+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426308+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426651+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426713+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426731+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.426793+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427113+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427188+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427204+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427275+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427578+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427673+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427689+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.427762+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428046+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428159+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428174+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428249+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428591+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428647+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428661+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.428737+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429054+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429140+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429156+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429300+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429518+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429627+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429641+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429770+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.429982+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430118+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430135+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430290+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430442+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430597+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430612+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430772+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.430905+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431093+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431109+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431254+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431368+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431577+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431594+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431736+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.431830+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.432085+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.904905+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:17:59.905306+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.160835+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.223361+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.223384+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.223577+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:03.223682+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:03.223906+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:03.224081+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224144+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224151+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224538+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224592+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224651+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.224730+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225013+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225054+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225493+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225516+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225940+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225956+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225978+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.225994+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.226419+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.226434+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.226910+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.226920+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.227400+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.227411+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.227887+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.227935+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.228378+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.228399+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.228868+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.228876+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.229367+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.559374+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:03.560053+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:05.336410+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:05.336772+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:06.151293+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.278038+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.278063+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.278216+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:09.278314+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:09.278609+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:09.278743+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.279224+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.279243+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.279715+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.279729+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.280215+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.280671+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.280709+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.281136+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.281193+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.281608+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.281672+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.281679+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.282162+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.282174+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.282655+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.282668+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.283164+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.283617+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.283652+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.284083+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.284145+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.284550+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.284632+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.285016+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.285114+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.285480+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.285596+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.285946+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.286082+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.286412+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.286565+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.286883+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.287049+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.287348+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.287567+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.287812+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.288057+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.288279+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.288550+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.288745+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.289039+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.289209+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.289559+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.289672+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.290042+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.290136+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.290526+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.290598+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.291019+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.291112+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.291501+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.291533+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.291992+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.292008+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.292478+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.292491+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.292970+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.292985+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.293459+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.293489+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.293950+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.293967+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.294432+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.294446+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.294930+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.294941+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.295412+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.295425+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.295905+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.295918+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.296392+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.296405+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.296883+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.296901+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.297371+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.297388+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.297867+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.297882+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.298377+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:09.298831+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:10.000678+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:10.092145+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:10.092833+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:10.093286+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.199716+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.199741+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.200100+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.200205+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.200347+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.200628+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.200647+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.200673+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.200724+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.374706+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375116+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375141+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375213+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375232+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375517+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375703+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375722+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375738+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375753+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375790+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.375802+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.376194+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.376217+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.376256+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:14.376315+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.376689+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.376727+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.377188+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.377202+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.377661+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.377681+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.378155+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.378170+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.378647+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.378659+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.379142+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.379151+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.379630+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.379679+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.380120+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.380140+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.380610+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.380626+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.381102+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.381114+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.381588+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.381609+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.382090+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.382133+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.382567+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.382607+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.383056+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.383067+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.383545+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.383558+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.384054+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.384506+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.384542+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.384973+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.385036+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.385436+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.385522+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.385908+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.386013+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.386371+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.386496+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.386835+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.386982+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.387301+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.387468+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.387771+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.387953+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.388234+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.388439+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.388696+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.388932+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.389158+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.389418+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.389627+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.389904+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.390093+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.390389+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.390556+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.390900+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.391021+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.391382+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.391484+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.391880+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.391949+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.392358+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.392411+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.392887+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.392898+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.393375+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.393387+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.393898+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.394351+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:14.706526+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.000763+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.046095+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.046119+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.046801+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.046854+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.047296+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:18:15.047445+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:15.048229+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.155424+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.182579+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.182605+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.182780+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.183122+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.183288+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.183314+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.183806+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.183889+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.184387+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:16.449871+00:00", "trade", 5.99, 16.0]
["2026-09-29T14:18:22.632846+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:24.958835+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:24.993753+00:00", "trade", 5.99, 3.0]
["2026-09-29T14:18:27.642817+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.642843+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.643030+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.643382+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.643475+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.643527+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.643754+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.644246+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.644695+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:27.645156+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:18:35.407943+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.408007+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.408106+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.408638+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.420840+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.420955+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421362+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421493+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421562+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.421574+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421607+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.421689+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421718+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.421820+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.421884+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.421936+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.422002+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:18:35.422016+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:18:35.422034+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.422039+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.422071+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.422080+00:00", "trade", 6.0, 5.0]
["2026-09-29T14:18:35.422094+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.422111+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.422193+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.422226+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:35.422341+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:18:35.422447+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.542475+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.600734+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.655590+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.699525+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.754782+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.809039+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.809159+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.809964+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.810413+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:36.835567+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:18:37.077617+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:18:37.077651+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:18:37.078207+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:18:37.078352+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:18:37.504223+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:18:37.504779+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:18:37.557473+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:18:38.437235+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:18:39.386680+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:18:40.674160+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:18:43.150803+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:18:43.156124+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:18:45.172013+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:21.569637+00:00", "trade", 5.994, 1.0]
["2026-09-29T14:19:22.075683+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:23.159991+00:00", "trade", 5.9955, 1.0]
["2026-09-29T14:19:27.712546+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:28.328898+00:00", "trade", 5.9978, 100.0]
["2026-09-29T14:19:30.376262+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:30.376718+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:45.313460+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:47.387874+00:00", "trade", 6.008, 50.0]
["2026-09-29T14:19:47.392518+00:00", "trade", 6.0074, 50.0]
["2026-09-29T14:19:50.051393+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:50.051447+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:50.052829+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:50.053145+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:50.053997+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:50.397361+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:54.598992+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:54.599009+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:19:54.599046+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:54.616418+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:54.646286+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:54.647014+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.675492+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.786891+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.787004+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.838061+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.938096+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:55.998474+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:56.038088+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:56.038119+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:56.038798+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:19:56.098386+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.932787+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.933091+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.956179+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.956205+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.956373+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:03.956747+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:15.755675+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.314848+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.315253+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:20:16.315355+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:20:16.315613+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:20:16.315638+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:20:16.316171+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:20:16.427317+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.428290+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.428482+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.428509+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.428842+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:16.429329+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:17.988382+00:00", "trade", 5.9957, 5.0]
["2026-09-29T14:20:21.395523+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:21.395549+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:21.396448+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:21.396480+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.220400+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.229362+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.229743+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.230006+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.238320+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.242556+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.245428+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.261701+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.261770+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.262688+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.264825+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.305268+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.331603+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.331635+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.349896+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.350230+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.657917+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.657949+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.657981+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.658402+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:38.658624+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:40.161454+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:40.161496+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:40.161711+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:20:40.161781+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:40.162294+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:40.440591+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:40.440720+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.074981+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.083194+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.100104+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.214750+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.214777+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.214872+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.215378+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.215467+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.215761+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.221929+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.225064+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.225091+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.225098+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.225598+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.235459+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.254582+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.261875+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.393828+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393828+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.393829+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:20:41.393830+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393832+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393835+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393842+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:20:41.393866+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393879+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393886+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393893+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393901+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393905+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393907+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393907+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393908+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393909+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:20:41.393914+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.393930+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393937+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393945+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393952+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393959+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393982+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393989+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.393996+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.394218+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.394264+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.394265+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.394265+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.394412+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.394444+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.394458+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.394485+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.394792+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.395457+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.397944+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.398854+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.403969+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.403976+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.403983+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.416018+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.419701+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.419720+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.419804+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.419818+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.419888+00:00", "trade", 5.99, 70.0]
["2026-09-29T14:20:41.419915+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.420002+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.420021+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.420249+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:20:41.420284+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:20:41.420284+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:20:41.420302+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.420347+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.420536+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:20:41.420677+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:20:41.420684+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.420865+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.420913+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.429887+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.520035+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.520747+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.593949+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.601598+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.609886+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.609965+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.610455+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.628971+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.629236+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:41.629259+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.629417+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.629522+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.629529+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.629684+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.629759+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.629834+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.630088+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.630132+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.630213+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.635726+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.635735+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.635766+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.636048+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.636550+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.636683+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.637811+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.638822+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.639747+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.640757+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.641742+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.642783+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.643914+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.644982+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.646053+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.647007+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.648040+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.649031+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.650113+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.650995+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.652029+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.653078+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.653996+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.654914+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.655949+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.656883+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.657787+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.658416+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.659510+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.660217+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.661203+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.662267+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.663150+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.664247+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.665395+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.666422+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.667262+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.668392+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.669543+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.670365+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.671341+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.672430+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.673333+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.674287+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.675422+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.676320+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.677407+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.678370+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.679425+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.679480+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.680462+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.681382+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.682365+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.683285+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.684394+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.685236+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.686478+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.688142+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.689511+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.690548+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.691446+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.691722+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.692251+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.693297+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.694299+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.695238+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.696350+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.698296+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.698666+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.699349+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.700241+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.701278+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.702249+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.703281+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.704330+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.705528+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.706460+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.707348+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.708218+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.746295+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.747123+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.763675+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.789199+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.789896+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:41.790454+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.790464+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.790702+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.792922+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.793212+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.793825+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.797886+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.810638+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.810651+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.810816+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.810962+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.811085+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.811248+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.811574+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.811584+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.816418+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.816428+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.860932+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.942983+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.943004+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:41.944172+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.944350+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.944538+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.944539+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.944544+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.944556+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.944767+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.946056+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:41.946205+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.946518+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:41.960505+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.960631+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.960653+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.960673+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.960958+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.961104+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.964161+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:41.964571+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.964581+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:41.993199+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.000828+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.057749+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.057756+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.057796+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.058698+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.058737+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.059051+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.059698+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.059832+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.060989+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.062049+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.062982+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.063945+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.064874+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.065795+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.066840+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.066854+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.066862+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.066870+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.066909+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.066959+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.067007+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:42.068384+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.068408+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.068418+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:42.088332+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.129647+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:42.145679+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.145688+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.145727+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.145743+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.146859+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.146869+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.146893+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.147109+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.147115+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.147141+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.147153+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.147679+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.147691+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.147751+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.147772+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.148459+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.148505+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.149065+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.149082+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.149112+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.149906+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.149955+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.150477+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.150518+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.150549+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.151123+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.151171+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.151517+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.151550+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.151579+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.152376+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.152438+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.152477+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.152522+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.152536+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.152552+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.152567+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.153289+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.211250+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.211956+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.212079+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.212455+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.212784+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.213184+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.213214+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.213802+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.213862+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.214238+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.214270+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.214779+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.215028+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.215058+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.215402+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.216033+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.216077+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.216084+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.216855+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.217935+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.219064+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.220132+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.221103+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.222070+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.223031+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.223988+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.224658+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.225641+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.226744+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.227670+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.228646+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.229722+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.230668+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.231534+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.232680+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.233663+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.234735+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.235661+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.236698+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.237587+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.238656+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.239695+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.240574+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.241689+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.242636+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.243591+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.244644+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.245527+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.246621+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.247738+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.248875+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.249769+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.250792+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.251741+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.252868+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.253784+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.254871+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.255742+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.278201+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.279313+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.279598+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.283108+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.283517+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.285286+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.285505+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.287124+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.287499+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.288895+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.289191+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.290605+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.291783+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.292791+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.293322+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.294054+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.295024+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.296066+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.297100+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.297667+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.298344+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.299108+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.299465+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.301022+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.301857+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.320540+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.323487+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.323613+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.324789+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.325097+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.326486+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.327043+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.327846+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.328122+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.330540+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.331169+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.331664+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.331995+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.333215+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.333489+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.344329+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.345528+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.345556+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.349016+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.349030+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.350201+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.350451+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.351229+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.351588+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.354599+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.354840+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.355932+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.356072+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.361266+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.362769+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.363400+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.364050+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.365618+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.365652+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.365711+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.368065+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.368199+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.368227+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.368811+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.369708+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.369715+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.371331+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.371473+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.371809+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.372468+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:20:42.373088+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:20:42.393440+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:42.393908+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:42.393962+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:20:42.575688+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:20:43.036057+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.036089+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.036532+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.036590+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.046920+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.046928+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.047456+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.165939+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.382962+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.608104+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.609072+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.609524+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.667164+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.692257+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.692266+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:43.709152+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:44.001498+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:47.236576+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:50.278975+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:50.279217+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:50.282552+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:50.282922+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:20:59.010072+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:20:59.010080+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:21:04.348322+00:00", "trade", 5.9725, 3.0]
["2026-09-29T14:21:16.730462+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.407035+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.461970+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.506624+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.516946+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.517065+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.563160+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.796998+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:17.939644+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:18.288066+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:18.356464+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:18.648761+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:22.802444+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:23.787936+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:23.954630+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:29.347914+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:36.270573+00:00", "trade", 5.9702, 799.0]
["2026-09-29T14:21:36.292025+00:00", "trade", 5.9702, 1.0]
["2026-09-29T14:21:37.180379+00:00", "trade", 5.9777, 1.0]
["2026-09-29T14:21:40.698846+00:00", "trade", 5.978, 1.0]
["2026-09-29T14:21:41.774938+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:42.465723+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:42.466631+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:42.466928+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:42.652139+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.240707+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.240761+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.240779+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.240843+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.249918+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.249925+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.249932+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.249956+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.250467+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.260347+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.261080+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:49.581422+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:51.133250+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:51.133720+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:51.393308+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:56.536483+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:56.536508+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:56.536575+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:21:56.874888+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:03.498249+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:04.853276+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:04.853340+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:09.680853+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:09.681324+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:09.681779+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440354+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440380+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440843+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440867+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440895+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.440909+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.441169+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.441409+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.604361+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.604782+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:15.777535+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:16.014249+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:16.697515+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:16.697710+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:18.876031+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:18.876057+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:18.876562+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:19.452138+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:19.879887+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:19.880387+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:19.954556+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:20.560659+00:00", "trade", 5.99, 7.0]
["2026-09-29T14:22:22.269479+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:22.269505+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:22.270027+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:22.606654+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:22.606942+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:33.879656+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:33.879683+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:33.880629+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:36.970188+00:00", "trade", 5.99, 8.0]
["2026-09-29T14:22:41.336512+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:41.336833+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:41.783241+00:00", "trade", 5.99, 26.0]
["2026-09-29T14:22:52.714871+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:52.714897+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:52.714929+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:52.715425+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:53.053164+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:22:58.181686+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181706+00:00", "trade", 6.0, 12.0]
["2026-09-29T14:22:58.181707+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181820+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181868+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181899+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181902+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181916+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.181988+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.182019+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:22:58.182054+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.182073+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182136+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182154+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182162+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182183+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182184+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182202+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182602+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182603+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182610+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182614+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182635+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182646+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.182656+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182665+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182950+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:22:58.182992+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:22:58.183071+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183164+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183198+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183223+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:22:58.183286+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:22:58.183413+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:22:58.183423+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:22:58.183741+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183751+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183876+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.183907+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.184224+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.184245+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:22:58.186425+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:22:58.187112+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:23:04.042047+00:00", "trade", 6.0053, 12.0]
["2026-09-29T14:23:05.045716+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:23:05.387629+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:23:05.959924+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:05.959969+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:05.959980+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:23:05.960641+00:00", "trade", 6.0, 8.0]
["2026-09-29T14:23:05.960704+00:00", "trade", 6.0, 16.0]
["2026-09-29T14:23:10.610412+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.744979+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.745011+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.799447+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.799478+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.799505+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:16.800049+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:19.990469+00:00", "trade", 5.994, 1.0]
["2026-09-29T14:23:21.756094+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:21.756326+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:22.751263+00:00", "trade", 6.0, 20.0]
["2026-09-29T14:23:41.170630+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:41.171189+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:41.171938+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:41.698121+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:41.699076+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:43.151137+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:23:43.154438+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:23:43.157655+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:23:46.512436+00:00", "trade", 5.994, 1.0]
["2026-09-29T14:23:47.165331+00:00", "trade", 5.9955, 1.0]
["2026-09-29T14:23:48.102383+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:48.102889+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:48.103342+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:48.142689+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:48.143228+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:53.137974+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:53.138742+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:23:58.143883+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:05.544304+00:00", "trade", 6.0, 2.0]
["2026-09-29T14:24:07.996158+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:08.007460+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:08.007533+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:08.009596+00:00", "trade", 6.0, 33.0]
["2026-09-29T14:24:10.962393+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:24:22.193683+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:22.193716+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:22.532784+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:30.210230+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:24:30.215398+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:33.451054+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:34.532114+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:41.779199+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:41.831519+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:41.831622+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:42.654527+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:42.670453+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:42.670836+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:42.671224+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:47.360166+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:48.370467+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:50.719356+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:50.719815+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:51.562688+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:24:51.563152+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:03.893232+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:25:12.524580+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.269338+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.829219+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.829246+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.829636+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.829987+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.830018+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.830042+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868125+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868175+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868186+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868200+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868230+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.868718+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.950199+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:13.950921+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:16.670022+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670374+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670381+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:25:16.670382+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:16.670387+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:16.670401+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:16.670534+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:25:16.670570+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670832+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670832+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670833+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670835+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670836+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670839+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670839+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670914+00:00", "trade", 5.99, 3.0]
["2026-09-29T14:25:16.670915+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670915+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670916+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670917+00:00", "trade", 5.99, 2.0]
["2026-09-29T14:25:16.670922+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670923+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670924+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670924+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.670932+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670933+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:25:16.670957+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.670962+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.670967+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.670972+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.670980+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.671047+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.671111+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.671134+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:25:16.671149+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:25:16.671171+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:25:16.671186+00:00", "quote", 5.99, 5.99]
["2026-09-29T14:25:16.671208+00:00", "trade", 5.99, 7.0]
["2026-09-29T14:25:16.671211+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.671219+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.671236+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671251+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671251+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671252+00:00", "trade", 5.98, 200.0]
["2026-09-29T14:25:16.671252+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671253+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671393+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671398+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671399+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671433+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671466+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:25:16.671529+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671589+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:16.671650+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.671652+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.671724+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.671735+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:16.671897+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:16.672154+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:25:16.672300+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.672325+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.672325+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:25:16.672327+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:25:16.672666+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:25:16.672673+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:25:16.673106+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:25:16.678564+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:25:16.678565+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.678566+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.678600+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678606+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678620+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678634+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678648+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:25:16.678656+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678663+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678685+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678692+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678699+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678713+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678848+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678878+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.678894+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.678905+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.678996+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.679139+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.679142+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.679143+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.679193+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:16.679220+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.679221+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.680540+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.683422+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.683701+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:25:16.683893+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.684877+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.684886+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.689463+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:16.714537+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:25:16.778626+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:17.335188+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:25:17.335189+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:25:17.335191+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:25:17.335210+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:17.335518+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.335655+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.335712+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.335930+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.335951+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.335967+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.336023+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.336039+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.336135+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.336151+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.336171+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:25:17.336186+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.336633+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:25:17.665109+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:17.838275+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:17.839209+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:18.174697+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:18.175152+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:18.175641+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:18.470490+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:18.470516+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:21.468208+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:25:28.824593+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.825338+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.825703+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:28.825798+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.825821+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.826149+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.826303+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.826593+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.826634+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:28.826798+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.827072+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:28.827267+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.827522+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:28.827753+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:28.827884+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:29.160040+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.692982+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.693733+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.694099+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.694186+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.694218+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.694543+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.694703+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.694988+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.695020+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695053+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695161+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.695248+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.695427+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.695459+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695489+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695712+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695734+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:30.695836+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:30.695857+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.261634+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.262389+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.262754+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.262844+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.263552+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.263572+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.264006+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.264013+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.264029+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264044+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264087+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.264153+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264174+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264477+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264499+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:32.264513+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:32.264533+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:25:33.544981+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.545504+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.545524+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.545819+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.545954+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.545987+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.546375+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.547336+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.547783+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.547790+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:33.547820+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:34.560458+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:34.561689+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:34.562145+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:34.562151+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:34.562182+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.680703+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.681193+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.681608+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.681644+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.682049+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.682125+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.682520+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.682602+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.682985+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683048+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683109+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683426+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683451+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683522+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683564+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683594+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.683890+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684081+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684354+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684538+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684566+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684795+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.684816+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.685018+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.685257+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.685500+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.685723+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.685990+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.686180+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.686471+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.686646+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.686953+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.687111+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.687444+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.687573+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.687933+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.688035+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.688418+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.688496+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.688904+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.688958+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.689390+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.689422+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.689876+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.689888+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.690389+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.690841+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.690876+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.691310+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.691350+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.691362+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:35.691856+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.670819+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.671304+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.671713+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.672656+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.672669+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.673143+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.673155+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.673636+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.673649+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.674125+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.674134+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:40.674621+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.572819+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.573797+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.574245+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.574293+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.574712+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.574781+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.575178+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.575266+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.575639+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.575775+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.576106+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.576260+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.576569+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.576743+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.577036+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.577224+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.577498+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.577703+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.577963+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.578191+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.578424+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.578677+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.578888+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.579163+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.579352+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.579646+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.579824+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.580135+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.580288+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.580620+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.580751+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.581107+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.581214+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.581591+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.581678+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.582080+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.582138+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.582565+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.582606+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.583053+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.583066+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.583537+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.583552+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.584024+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.584070+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.584517+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.584534+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585003+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585014+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585499+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585506+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585984+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.585990+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:41.586473+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.349948+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.350914+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.351368+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.351406+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.351834+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.351890+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.352303+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.352367+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.352380+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.352853+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.352867+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.353342+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.353356+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.353844+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.354301+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.354345+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.354766+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.354828+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.355234+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.355316+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.355697+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.355794+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.356163+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.356277+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.356625+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.356760+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.357101+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.357245+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.357565+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.357763+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.358032+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.358236+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.358493+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.358747+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.358958+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.359234+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.359420+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.359744+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.359884+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.360229+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.360348+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.360712+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.360808+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.361199+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.361270+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.361685+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.361736+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.362167+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.362198+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.362652+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.362696+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.363140+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.363161+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.363629+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.363637+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.364116+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.364142+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.364590+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.364602+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.365086+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.365099+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.365574+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.365589+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.366064+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.366076+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.366549+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.366562+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.367038+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.367049+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.367526+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.367541+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.368019+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.368032+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.368503+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.368516+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.368991+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.369000+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.369474+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.369489+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.369959+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:42.369972+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:43.000858+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.838682+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.839270+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.839683+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.840632+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.840646+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.841125+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.841138+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.841615+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.841627+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.842101+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.842116+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.842602+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.842609+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.843082+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.843094+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.843569+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.843581+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.844064+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.844074+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:44.844579+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:46.685525+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:46.685563+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:46.746385+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:46.746870+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:49.132293+00:00", "trade", 5.9855, 1.0]
["2026-09-29T14:25:49.153043+00:00", "trade", 5.9855, 1.0]
["2026-09-29T14:25:53.562742+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:53.562800+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:59.754124+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:59.754665+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:59.755021+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:59.755493+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:25:59.848534+00:00", "trade", 5.99, 20.0]
["2026-09-29T14:26:11.938795+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:11.938910+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:11.939592+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:11.939882+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:11.939966+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:12.859841+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:18.347296+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:18.347381+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:18.688594+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:19.670683+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:19.920062+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:20.669254+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:20.720476+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.541817+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.541901+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.542290+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.542435+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.543374+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.655438+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.711713+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:21.947088+00:00", "trade", 5.99, 3.0]
["2026-09-29T14:26:23.298462+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:23.299417+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:28.900015+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:28.900736+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:30.018732+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:30.019283+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:31.919840+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:37.834809+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:37.835075+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:37.835271+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:37.835867+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:37.836267+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:38.752785+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.752828+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:26:38.753066+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753093+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753571+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753668+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753716+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753765+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753780+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:38.753945+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:40.429618+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:40.430349+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:40.485392+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:48.466572+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:26:48.470606+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:26:49.334163+00:00", "trade", 5.9875, 21.0]
["2026-09-29T14:26:50.712867+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:26:50.713172+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:50.713571+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:57.010458+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:26:58.758884+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:58.758913+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:26:58.893955+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:03.151825+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:03.151827+00:00", "trade", 5.995, 7.0]
["2026-09-29T14:27:04.155792+00:00", "trade", 6.0, 88.0]
["2026-09-29T14:27:04.156238+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:04.156286+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156312+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156516+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156530+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156539+00:00", "trade", 6.0, 1000.0]
["2026-09-29T14:27:04.156539+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.156602+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.156805+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:04.156810+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.156812+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.156816+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156852+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:27:04.156863+00:00", "trade", 6.0, 25.0]
["2026-09-29T14:27:04.156865+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.156884+00:00", "trade", 6.0, 17.0]
["2026-09-29T14:27:04.157020+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.157027+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.157034+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.157041+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.157058+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.157059+00:00", "trade", 6.0, 475.0]
["2026-09-29T14:27:04.157084+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.157155+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.157579+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.157596+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.158290+00:00", "trade", 6.0, 49.0]
["2026-09-29T14:27:04.158290+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158291+00:00", "trade", 6.0, 593.0]
["2026-09-29T14:27:04.158309+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.158317+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.158324+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:27:04.158330+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.158333+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158342+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158343+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:27:04.158350+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:04.158350+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158356+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158357+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.158363+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158368+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:04.158372+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:27:04.158379+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.158385+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.158708+00:00", "trade", 6.0, 600.0]
["2026-09-29T14:27:04.158746+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:04.158748+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.158768+00:00", "trade", 6.0, 300.0]
["2026-09-29T14:27:04.159031+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:04.159536+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.159690+00:00", "trade", 6.005, 100.0]
["2026-09-29T14:27:04.160862+00:00", "trade", 6.001, 100.0]
["2026-09-29T14:27:04.160870+00:00", "trade", 6.0, 220.0]
["2026-09-29T14:27:04.160880+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:27:04.160899+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.161006+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.161057+00:00", "trade", 6.0, 168.0]
["2026-09-29T14:27:04.161084+00:00", "trade", 6.0, 800.0]
["2026-09-29T14:27:04.161117+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:27:04.161349+00:00", "trade", 6.0, 370.0]
["2026-09-29T14:27:04.161598+00:00", "trade", 6.0, 1800.0]
["2026-09-29T14:27:04.163550+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.166412+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.166437+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.167054+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.174700+00:00", "trade", 6.0099, 100.0]
["2026-09-29T14:27:04.175487+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.175937+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176179+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:27:04.176662+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176708+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176917+00:00", "trade", 6.01, 6.0]
["2026-09-29T14:27:04.176921+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:27:04.176921+00:00", "trade", 6.01, 213.0]
["2026-09-29T14:27:04.176922+00:00", "trade", 6.01, 233.0]
["2026-09-29T14:27:04.176925+00:00", "trade", 6.01, 263.0]
["2026-09-29T14:27:04.176928+00:00", "trade", 6.01, 222.0]
["2026-09-29T14:27:04.176931+00:00", "trade", 6.01, 186.0]
["2026-09-29T14:27:04.176931+00:00", "trade", 6.01, 192.0]
["2026-09-29T14:27:04.176932+00:00", "trade", 6.01, 219.0]
["2026-09-29T14:27:04.176933+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176935+00:00", "trade", 6.01, 637.0]
["2026-09-29T14:27:04.176939+00:00", "trade", 6.01, 241.0]
["2026-09-29T14:27:04.176939+00:00", "trade", 6.01, 273.0]
["2026-09-29T14:27:04.176939+00:00", "trade", 6.01, 14.0]
["2026-09-29T14:27:04.176940+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176943+00:00", "trade", 6.01, 89.0]
["2026-09-29T14:27:04.176946+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176947+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:27:04.176953+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176960+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176967+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176973+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176980+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176988+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.176994+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.177002+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:27:04.177015+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:27:04.177027+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:27:04.177034+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:27:04.177041+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177047+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177054+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177060+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177225+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177228+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177242+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177252+00:00", "trade", 6.01, 96.0]
["2026-09-29T14:27:04.177282+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177430+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177490+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177517+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177523+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177528+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177584+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177640+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177669+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177677+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177694+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177710+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177727+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177786+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177864+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177871+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177893+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.177909+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.177995+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.178046+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:04.178054+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.182200+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.198559+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.198605+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.198630+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.199294+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.214816+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.214842+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.216407+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.277143+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.277370+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:04.436448+00:00", "trade", 6.01, 6.0]
["2026-09-29T14:27:04.436529+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:27:04.467338+00:00", "trade", 6.01, 96.0]
["2026-09-29T14:27:04.483461+00:00", "trade", 6.02, 4.0]
["2026-09-29T14:27:04.762985+00:00", "trade", 6.02, 3.0]
["2026-09-29T14:27:04.766710+00:00", "trade", 6.02, 2.0]
["2026-09-29T14:27:04.820047+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:27:04.832199+00:00", "trade", 6.02, 2.0]
["2026-09-29T14:27:05.052691+00:00", "trade", 6.02, 3.0]
["2026-09-29T14:27:05.071313+00:00", "trade", 6.02, 2.0]
["2026-09-29T14:27:05.100104+00:00", "trade", 6.02, 51.0]
["2026-09-29T14:27:05.103242+00:00", "trade", 6.02, 38.0]
["2026-09-29T14:27:05.105650+00:00", "trade", 6.012, 12.0]
["2026-09-29T14:27:05.133924+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.156884+00:00", "trade", 6.02, 114.0]
["2026-09-29T14:27:05.157285+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:05.261062+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.261831+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.262876+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.263022+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.264270+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.264280+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.264943+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.264971+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.269357+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.269484+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.270198+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.277066+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:05.279900+00:00", "trade", 6.012, 100.0]
["2026-09-29T14:27:05.576707+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:05.600496+00:00", "trade", 6.02, 9.0]
["2026-09-29T14:27:07.181182+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:07.485116+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:10.199622+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.199694+00:00", "trade", 6.02, 64.0]
["2026-09-29T14:27:10.199706+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.199706+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.199998+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.203338+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.204432+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:10.207021+00:00", "trade", 6.02, 25.0]
["2026-09-29T14:27:10.207045+00:00", "trade", 6.02, 63.0]
["2026-09-29T14:27:10.214500+00:00", "trade", 6.02, 137.0]
["2026-09-29T14:27:10.387822+00:00", "trade", 6.0263, 2.0]
["2026-09-29T14:27:10.408831+00:00", "trade", 6.0263, 1.0]
["2026-09-29T14:27:11.223704+00:00", "trade", 6.0263, 2.0]
["2026-09-29T14:27:12.175594+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:13.194437+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:13.194465+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:13.508293+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:17.307607+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:17.307633+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:18.341915+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:21.023147+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:21.023563+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:21.033189+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:22.835995+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:22.836015+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836023+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836030+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836037+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836057+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836077+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836084+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836279+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836289+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836296+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:22.836321+00:00", "trade", 6.03, 1.0]
["2026-09-29T14:27:22.836406+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:22.836474+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:22.836484+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:22.836708+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:22.850351+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:22.850377+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:22.857837+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:23.025768+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:24.301457+00:00", "trade", 6.0317, 100.0]
["2026-09-29T14:27:24.306598+00:00", "trade", 6.0305, 100.0]
["2026-09-29T14:27:24.598502+00:00", "trade", 6.0312, 100.0]
["2026-09-29T14:27:24.613831+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:25.138622+00:00", "trade", 6.0307, 100.0]
["2026-09-29T14:27:25.138636+00:00", "trade", 6.0318, 100.0]
["2026-09-29T14:27:25.141484+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.159055+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.447303+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.447798+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448226+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448264+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448291+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448665+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448692+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.448764+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.449133+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.449255+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.449597+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.449708+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.449751+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450041+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450068+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450212+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450500+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450690+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.450962+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.451184+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.451429+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.451710+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.451893+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.452207+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.452359+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.501971+00:00", "trade", 6.04, 1000.0]
["2026-09-29T14:27:25.502219+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502270+00:00", "trade", 6.04, 3.0]
["2026-09-29T14:27:25.502288+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502302+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502309+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502316+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502322+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502353+00:00", "trade", 6.04, 36.0]
["2026-09-29T14:27:25.502360+00:00", "trade", 6.04, 6.0]
["2026-09-29T14:27:25.502362+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:25.502440+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:25.502650+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:25.502651+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:25.502717+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.502724+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.502736+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.502817+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.502836+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.502994+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.503035+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.507322+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:25.568629+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:27:26.180788+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.181741+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.494271+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.585925+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.586012+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.586230+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.586504+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.586519+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.586527+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.586541+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.586569+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.586626+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:27:26.586671+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.587825+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.590427+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.590427+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.590429+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:27:26.590448+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590455+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590478+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590488+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590521+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590720+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.590744+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591020+00:00", "trade", 6.05, 85.0]
["2026-09-29T14:27:26.591116+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591116+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591117+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591123+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.591136+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591143+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591150+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591163+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591165+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591180+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:27:26.591187+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:27:26.591219+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591244+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591245+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591247+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591247+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:27:26.591251+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:27:26.591257+00:00", "quote", 6.04, 6.06]
["2026-09-29T14:27:26.591265+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591272+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591279+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591286+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591292+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591317+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591331+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591392+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591464+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591485+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591653+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591673+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.591694+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.596267+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.596531+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616753+00:00", "trade", 6.04, 90.0]
["2026-09-29T14:27:26.616773+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616793+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616799+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616806+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616813+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.616835+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:26.617054+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.617061+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.617076+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:27:26.617164+00:00", "trade", 6.04, 57.0]
["2026-09-29T14:27:26.617210+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:26.617227+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:26.617227+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:26.617291+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.617299+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.617300+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.617344+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.617372+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.617562+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.617740+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.617827+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.617838+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.617909+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.618714+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.621800+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.624691+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.743342+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.743387+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.743954+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.752673+00:00", "trade", 6.03, 231.0]
["2026-09-29T14:27:26.752693+00:00", "trade", 6.0317, 90.0]
["2026-09-29T14:27:26.755755+00:00", "trade", 6.035, 10.0]
["2026-09-29T14:27:26.804480+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.804486+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.804514+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.804579+00:00", "trade", 6.03, 1.0]
["2026-09-29T14:27:26.804579+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:26.804579+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.804643+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.804695+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.804969+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.804981+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805064+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805081+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805211+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805212+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:26.805213+00:00", "trade", 6.03, 90.0]
["2026-09-29T14:27:26.805216+00:00", "trade", 6.03, 10.0]
["2026-09-29T14:27:26.805218+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805226+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805237+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805239+00:00", "trade", 6.03, 90.0]
["2026-09-29T14:27:26.805251+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805257+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805264+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805291+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805481+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805487+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805488+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805495+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805514+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:26.805518+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:26.805586+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.805615+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:26.805650+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.805792+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.805914+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.805943+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.806047+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.807877+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.810345+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.853387+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.854729+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.854806+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:26.976003+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.059568+00:00", "trade", 6.035, 99.0]
["2026-09-29T14:27:27.062174+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.076973+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.078058+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:27.078580+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:27.078846+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.561059+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.562031+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:27.986525+00:00", "trade", 6.035, 138.0]
["2026-09-29T14:27:28.306731+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:28.307317+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:28.307411+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.308392+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.308597+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.309029+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.316999+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:28.328853+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.328879+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.331677+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:28.342906+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.482204+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.482230+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:28.518323+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:29.274214+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:31.014167+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:31.014193+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:31.229062+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:31.298890+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:31.317890+00:00", "trade", 6.03, 200.0]
["2026-09-29T14:27:32.162997+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.163023+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.163721+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.164124+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.368681+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.528934+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.568415+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:32.890652+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:34.433888+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:34.433914+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:34.437856+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:35.784133+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:35.788431+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:35.793986+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:38.980136+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:27:39.243994+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:39.244020+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:39.331771+00:00", "trade", 6.03, 2.0]
["2026-09-29T14:27:39.901600+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:40.934606+00:00", "trade", 6.03, 9.0]
["2026-09-29T14:27:41.470611+00:00", "trade", 6.03, 79.0]
["2026-09-29T14:27:41.665837+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:41.665837+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:41.665838+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:41.665840+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:41.665841+00:00", "trade", 6.03, 1.0]
["2026-09-29T14:27:41.665844+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:41.665864+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:41.665870+00:00", "trade", 6.03, 100.0]
["2026-09-29T14:27:41.665872+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:41.665872+00:00", "quote", 6.03, 6.05]
["2026-09-29T14:27:41.665877+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.665900+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.665907+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.665913+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.665927+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.666132+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.666139+00:00", "quote", 6.03, 6.04]
["2026-09-29T14:27:41.666213+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:41.666232+00:00", "trade", 6.03, 89.0]
["2026-09-29T14:27:41.666336+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:41.666389+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:41.666485+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:41.666512+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.666575+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.666588+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.666592+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.666844+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.667054+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.667498+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.670819+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.670891+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.671719+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.671742+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.672660+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.676474+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.688028+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.692188+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.692649+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.692840+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.693360+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:41.766286+00:00", "quote", 6.01, 6.05]
["2026-09-29T14:27:42.284871+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:42.288892+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:42.796261+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:42.798999+00:00", "trade", 6.02, 200.0]
["2026-09-29T14:27:42.886984+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:42.887010+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:42.887399+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:42.887555+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:43.286221+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:27:43.360969+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:43.360984+00:00", "trade", 6.02, 166.0]
["2026-09-29T14:27:43.361445+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:43.361913+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:43.821559+00:00", "trade", 6.01, 112.0]
["2026-09-29T14:27:44.338203+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:44.339174+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:44.339638+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:45.284540+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:45.284928+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:46.215658+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:46.248289+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:27:46.339132+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:27:46.339133+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:27:46.339134+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339187+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339200+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339213+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339253+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339273+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339304+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339369+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339500+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.339823+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.340003+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.340057+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.340084+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.340327+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.340541+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.341482+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.341814+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:27:46.341816+00:00", "trade", 6.01, 98.0]
["2026-09-29T14:27:46.341821+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.342366+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.342839+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.343316+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.343375+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.343799+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.343855+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.344282+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.344323+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.344766+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.344786+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.345253+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.345268+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.345737+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.345756+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.346227+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.346236+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.346721+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.346729+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.347207+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.347222+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.347694+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.347708+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.348181+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.348191+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.348663+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.348678+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.349154+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.349168+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.349631+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.349645+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.350120+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.350132+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.350623+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.351075+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.351109+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.351561+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.351595+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.352028+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.352084+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.352492+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.352567+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.352959+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.353049+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.353426+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.353528+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.353893+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.354011+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.354357+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.354496+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.354831+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.354979+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.355292+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.355460+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.355760+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.355942+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.356220+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.356452+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.356681+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.356938+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.357145+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.357426+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.357606+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.357907+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.358065+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.358390+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.358528+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.358880+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.358989+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.359361+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.359450+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.359846+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.359914+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.360330+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.360379+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.360813+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.360841+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.361299+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.361311+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.361793+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.361808+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.362284+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.362292+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.395601+00:00", "trade", 6.015, 100.0]
["2026-09-29T14:27:46.396053+00:00", "trade", 6.015, 25.0]
["2026-09-29T14:27:46.396545+00:00", "trade", 6.015, 25.0]
["2026-09-29T14:27:46.396781+00:00", "trade", 6.015, 6.0]
["2026-09-29T14:27:46.427349+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.427695+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.427720+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.427775+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:27:46.427776+00:00", "trade", 6.02, 57.0]
["2026-09-29T14:27:46.427860+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:27:46.427937+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.428187+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.428243+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:27:46.428244+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.428249+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.428314+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.428571+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.432999+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.433024+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:46.438329+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.001712+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.002170+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.106074+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.106222+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.106578+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.106652+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.107218+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.149017+00:00", "trade", 6.025, 1.0]
["2026-09-29T14:27:47.149692+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.150160+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:47.150610+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:48.812644+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:48.819703+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:27:51.388996+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:58.220800+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:58.221594+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:58.221618+00:00", "quote", 6.02, 6.04]
["2026-09-29T14:27:59.676158+00:00", "trade", 6.0099, 100.0]
["2026-09-29T14:28:11.348450+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:28:17.386031+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:28:17.386058+00:00", "quote", 6.02, 6.03]
["2026-09-29T14:28:17.386133+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:28:17.386134+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:28:17.386134+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.386462+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.386994+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.387031+00:00", "trade", 6.02, 25.0]
["2026-09-29T14:28:17.387070+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.391158+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.391666+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.392100+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.395225+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.395735+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.396169+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.396175+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.396632+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:28:17.396763+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.397243+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.397708+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.545733+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.545758+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.617746+00:00", "trade", 6.012, 200.0]
["2026-09-29T14:28:17.655032+00:00", "trade", 6.01, 2.0]
["2026-09-29T14:28:17.655033+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:28:17.655034+00:00", "trade", 6.01, 300.0]
["2026-09-29T14:28:17.655040+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:17.655052+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:17.655066+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.655094+00:00", "trade", 6.01, 112.0]
["2026-09-29T14:28:17.655102+00:00", "trade", 6.01, 122.0]
["2026-09-29T14:28:17.655332+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.655421+00:00", "trade", 6.01, 89.0]
["2026-09-29T14:28:17.655445+00:00", "trade", 6.01, 118.0]
["2026-09-29T14:28:17.655698+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.655733+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.655843+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.656083+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:28:17.656141+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.656455+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.656498+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.656505+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.656570+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.657898+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.659744+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.661171+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.661552+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.662011+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.672402+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:28:17.675415+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:17.755449+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:17.924208+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:17.973033+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:18.746204+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:28:18.919576+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:18.919621+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:18.920098+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:18.921516+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:18.937871+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.418420+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.418445+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.418896+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.418951+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.419406+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:20.419849+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:22.807327+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:22.807552+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:22.808041+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:22.808059+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:22.808071+00:00", "quote", 5.99, 6.04]
["2026-09-29T14:28:23.151193+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:23.151271+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:23.151295+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:23.151678+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:23.152113+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:23.152124+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:28:26.064440+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.064487+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.064495+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.064718+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065232+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065308+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065378+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065763+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065770+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065795+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.065929+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.066425+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.066855+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.067145+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.067607+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.081070+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:28:26.081222+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:26.081699+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:26.081724+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:26.081734+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:27.158899+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:33.784828+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:33.784969+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:34.800527+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:37.966346+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:43.151293+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:28:50.612689+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:50.727262+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:51.384654+00:00", "trade", 6.0113, 2.0]
["2026-09-29T14:28:54.758265+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:54.758283+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:54.758665+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:54.758828+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:58.786306+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:28:58.887961+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:58.887987+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:58.888274+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:58.888547+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:58.888768+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:59.878407+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:59.878434+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:59.878753+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:28:59.878894+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:00.038357+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:00.039356+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:00.039386+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:00.039895+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:00.040518+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.331952+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.331979+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.332238+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.332268+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.332292+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.332486+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.332838+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:06.466983+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:08.643921+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:08.644319+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:08.644511+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:08.644882+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:08.723403+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.948988+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.949014+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.949537+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.952419+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.952887+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:17.953342+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:23.751966+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:23.752233+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:23.752870+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:23.753259+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025320+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025347+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025861+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025873+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025905+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.025931+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.026354+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.026434+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298696+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298723+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298762+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298773+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298788+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.298817+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.299575+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.299614+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:24.797259+00:00", "trade", 6.0008, 5.0]
["2026-09-29T14:29:27.096421+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:27.096813+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:27.097776+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:27.098304+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:27.098365+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:32.476029+00:00", "trade", 6.0136, 700.0]
["2026-09-29T14:29:33.010147+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:33.010173+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:33.010302+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:33.010543+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:33.010697+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:34.548321+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:34.666196+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:34.720379+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:34.720734+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:42.400600+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:50.010967+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:50.011002+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:29:50.011056+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.012182+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.012624+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.014371+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.014383+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.016051+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.016058+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.017198+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:50.017209+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.093732+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.094311+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.094312+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:29:55.094313+00:00", "trade", 6.0, 373.0]
["2026-09-29T14:29:55.094319+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.094631+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.094793+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:29:55.095523+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:29:55.795948+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:29:55.796055+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796321+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796333+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796344+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.796370+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.796412+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796464+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.796522+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.796616+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796811+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796860+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796887+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.796922+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797400+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797433+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797837+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797876+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797919+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797952+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.797996+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.798360+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.798383+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.798460+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.798652+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:29:55.798920+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.798990+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.798997+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.799344+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.799476+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.799489+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.799955+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.799972+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.800447+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.800460+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.800935+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.800947+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.801425+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.801438+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.801912+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.801927+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.802401+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.802409+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.802888+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.802898+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.803376+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.803389+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.803898+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.803924+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.804384+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.804397+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.804906+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.805360+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.805396+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.805822+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.805884+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.806290+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.806370+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.806753+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.806842+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.806851+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.807337+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.807345+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.807845+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.808297+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.808332+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.808757+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.808818+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.808833+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.809304+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.809317+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.809790+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.809803+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.810290+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.810738+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.810803+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.811202+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.811275+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.811287+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.811762+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.811774+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.812252+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.812270+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.812726+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.812741+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.813201+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.813214+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.813687+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.813740+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.814169+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.814199+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.814655+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.814671+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.815148+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.815162+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.815637+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.815648+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:55.866595+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:29:56.001467+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:57.238972+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:29:57.382242+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:02.110443+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:30:02.110989+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:02.111792+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.111882+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.111971+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.112022+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.112518+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.112534+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.112675+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.113900+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.114306+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.115801+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116038+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116182+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116296+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116360+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116413+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116458+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116655+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116674+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.116709+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.117008+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.117017+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:02.117872+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.454974+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.455615+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.455647+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.772341+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.773303+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:03.773763+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.149972+00:00", "trade", 6.0025, 81.0]
["2026-09-29T14:30:04.167580+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.167688+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.167891+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.167985+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.168031+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.168585+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.169212+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:04.231746+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:05.134585+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:05.135002+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:05.311720+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:06.380112+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.017609+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.017638+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.018197+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.018430+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.018615+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.019350+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:11.019350+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:14.048844+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:14.049064+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:14.049493+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:14.049539+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:14.050151+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:19.275965+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:19.276000+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:19.276043+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:19.276119+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:21.675634+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:21.675660+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:21.676066+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:21.676107+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:25.806493+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:26.848894+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:30.472838+00:00", "trade", 6.0087, 2.0]
["2026-09-29T14:30:32.185552+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186009+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186071+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186096+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186171+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186822+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.186927+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.187229+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.760983+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:30:32.862694+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:30:32.862749+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:30:32.968983+00:00", "quote", 6.01, 6.04]
["2026-09-29T14:30:33.227078+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:30:33.227124+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:30:33.227184+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:30:33.227449+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:33.227463+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:33.227477+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:33.227485+00:00", "trade", 6.01, 500.0]
["2026-09-29T14:30:33.227485+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.227524+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.227580+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.228300+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.228620+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.235660+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.235743+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.236248+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.236686+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:33.239530+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:34.276398+00:00", "trade", 6.015, 25.0]
["2026-09-29T14:30:49.022330+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:30:49.022332+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:30:49.022580+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:49.022586+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:49.022593+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:30:49.022609+00:00", "trade", 6.01, 439.0]
["2026-09-29T14:30:49.022611+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.023021+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.023132+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.023224+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.023644+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.024110+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.035023+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.035162+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:49.035551+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.035604+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.035611+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036005+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036051+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036105+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036357+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036483+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036501+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.036984+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.037277+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.037415+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:49.037486+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.037563+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.037715+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.037784+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:30:49.037900+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038066+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038176+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038515+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038542+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038586+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038617+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.038992+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.039085+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.039474+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.039552+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.039959+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040027+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040444+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040493+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040890+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040923+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040937+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.040954+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.041363+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.041405+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.041854+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.041875+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.042305+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.042316+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.042355+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.042789+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.042831+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.043275+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.043308+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.043741+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.043761+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.043783+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.044182+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.044203+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.044237+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.044653+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.044718+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045116+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045169+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045202+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045563+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045585+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.045642+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.046022+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.046115+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.046134+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.046615+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.046633+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.047111+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.047130+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.047607+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.047620+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.048127+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.048526+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.048600+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.048986+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.049085+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.049453+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.049561+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.049914+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.050048+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.050377+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.050528+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.050839+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.051009+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.051302+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.051486+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.051770+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.051964+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.052232+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.052444+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.052697+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.052929+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.053159+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.053409+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.053620+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.053895+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.054082+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.054376+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.054545+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.054856+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:49.055007+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:50.000869+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:50.001326+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:30:59.548383+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:07.507017+00:00", "trade", 6.01, 7.0]
["2026-09-29T14:31:07.510311+00:00", "trade", 6.01, 7.0]
["2026-09-29T14:31:07.514226+00:00", "trade", 6.02, 1.0]
["2026-09-29T14:31:11.753626+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:31:11.754163+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:11.754615+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:11.754671+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:11.754721+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:11.755094+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.314257+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.314287+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.314386+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.314914+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.315602+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.315646+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:31:17.315823+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:31:17.316191+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.316643+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.316764+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317032+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317126+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317213+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317247+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317498+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317619+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317691+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317727+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.317953+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318118+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318185+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318218+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318417+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318603+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318652+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318699+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.318881+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319083+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319125+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319191+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319345+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319566+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319631+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319670+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.319809+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320077+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320092+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320142+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320267+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320576+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320602+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320630+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.320731+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.321051+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.321076+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.321110+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.321225+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:17.321555+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:23.807562+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:31:23.808102+00:00", "trade", 6.01, 200.0]
["2026-09-29T14:31:23.808606+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:31:23.808736+00:00", "trade", 6.0178, 800.0]
["2026-09-29T14:31:29.207670+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.207700+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.208208+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.208324+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.250116+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.250486+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.250514+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:31:29.251088+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.251546+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.251608+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.251624+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252026+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252057+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252107+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252129+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252508+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252532+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252583+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.252605+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253013+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253037+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253088+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253111+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253510+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253532+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253588+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.253614+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:29.254006+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:35.026914+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:35.026921+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:31:35.026925+00:00", "trade", 6.0, 156.0]
["2026-09-29T14:31:35.027084+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:31:35.027099+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:31:35.027107+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:31:35.027144+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:31:35.027188+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:31:35.027189+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:31:35.027190+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:35.027234+00:00", "trade", 6.0, 44.0]
["2026-09-29T14:31:35.027286+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:35.027322+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:35.027420+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.027755+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.028104+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.031264+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.047875+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.048399+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.048832+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:35.215682+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:36.674841+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:31:36.675332+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:36.675789+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:36.675842+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:36.675857+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:36.676273+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:37.109109+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.109162+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.109218+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.109250+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.109776+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.110221+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:37.443071+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:37.443541+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:31:42.818660+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:42.818715+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:42.818774+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:42.818834+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:42.818993+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819067+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819276+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819296+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819310+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819371+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819396+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:31:42.819470+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.819964+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.825425+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:42.966544+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.162476+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.608638+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.609147+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.609580+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.979842+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.979901+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.979996+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.980393+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.980483+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.980803+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.980812+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:43.980927+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.269008+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.372501+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.373165+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.373223+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.374945+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:31:44.375134+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:44.375655+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:44.446594+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:44.522359+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:44.692258+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:44.692297+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:49.458769+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:49.821716+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:53.154327+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:55.124131+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:31:55.464829+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:01.834624+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:01.900909+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:02.302522+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:02.302548+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:07.392435+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:32:29.246801+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:32:29.246828+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:32:29.247328+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:32:29.376656+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:32:36.083183+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:32:36.083244+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:32:36.083296+00:00", "trade", 6.0, 500.0]
["2026-09-29T14:32:36.214747+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:32:36.256962+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:32:36.256964+00:00", "trade", 5.99, 200.0]
["2026-09-29T14:32:36.256965+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:32:36.256969+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:32:36.257343+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:32:36.257343+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:32:36.257397+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:36.257405+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.258185+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.258212+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.258619+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.258640+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.258676+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.262402+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.263810+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.311466+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.311489+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.329033+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.329502+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.357804+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:36.358285+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.358809+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.358853+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.366750+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.485244+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.485700+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.486163+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.486176+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.486183+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.486688+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.486709+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.487202+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.487224+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.487722+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.488172+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.488201+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.488635+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.488709+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.489098+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.489192+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.489563+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.489672+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.490028+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.490152+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.490490+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.490631+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.490958+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.491107+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.491420+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.491589+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.491885+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.492061+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.492072+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.492566+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.493002+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.493037+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.493468+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.493507+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.493520+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.494041+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.494495+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.494535+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.494959+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.495007+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.495422+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.495484+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.495889+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.495970+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.496351+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.496447+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.496816+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.496930+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.497276+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.497415+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.497769+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.497895+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.498237+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.498379+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.498700+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.498864+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.499162+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.499343+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.499622+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.499827+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.500105+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.500309+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.500568+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.500798+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.501028+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.501278+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.501487+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.501764+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.501952+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.502247+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.502413+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.502762+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.502877+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.503266+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.503339+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.538388+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.633192+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:36.901143+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:37.001120+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:37.001598+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:37.110356+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:37.189894+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:38.530491+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.400086+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.461543+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.473696+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.474174+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.674284+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:39.705818+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:40.447225+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.447386+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.447414+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.447475+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:32:40.447531+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.453014+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:32:40.453141+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:32:40.453311+00:00", "trade", 5.975, 8.0]
["2026-09-29T14:32:40.464456+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:40.533071+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:40.595730+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.655982+00:00", "trade", 5.97, 10.0]
["2026-09-29T14:32:40.655984+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:32:40.656024+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656038+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656051+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656057+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656064+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656070+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:40.656370+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:40.656412+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.656840+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.659250+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:32:40.661002+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.666043+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.666772+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.667170+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.671084+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.672027+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.672413+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.673349+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.673827+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.676494+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.676860+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.676958+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.677002+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.677461+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.677462+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.677486+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.677873+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.677925+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.678165+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.678199+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.678336+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.678366+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.678627+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.678639+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.681893+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.682344+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.688052+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.688496+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.688525+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.688555+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.689014+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.756594+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.757041+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.757073+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:40.757104+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:40.757553+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:41.061966+00:00", "trade", 5.965, 8.0]
["2026-09-29T14:32:41.062062+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:32:41.130344+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:41.155110+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:41.155810+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:41.659295+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:41.659332+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:41.659383+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:41.659572+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:41.659728+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:41.659836+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:41.660054+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:41.660073+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:32:41.660122+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:41.660192+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:41.660285+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:41.660322+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:41.850826+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:42.005661+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:42.006379+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:32:42.350920+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:43.910018+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:43.910228+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:43.910739+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:43.910758+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:43.911266+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:43.911280+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:43.919514+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:44.632884+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:44.632899+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.633261+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:44.633760+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.642017+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.642024+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.645807+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:32:44.974719+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:44.975690+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:45.120706+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:45.121137+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:46.009167+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:46.009244+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:46.009271+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:32:46.009421+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.009801+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.031455+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.440471+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.441186+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.441208+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:32:46.554167+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:47.609470+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:47.614244+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.614770+00:00", "trade", 5.985, 3.0]
["2026-09-29T14:32:47.614817+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:47.614924+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:47.614932+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.615348+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:32:47.615364+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.615744+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.772373+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.772414+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.790925+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.833482+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.834150+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.837088+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.841198+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.841222+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:47.849866+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:48.752441+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.931697+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.931733+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.932225+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.935998+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.943116+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.943141+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.965166+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.965546+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:54.968183+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:55.406857+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:55.408571+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:55.408596+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:55.439941+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:55.443484+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:57.948642+00:00", "trade", 5.9998, 1.0]
["2026-09-29T14:32:59.501982+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:59.502013+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:32:59.502481+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:00.091954+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.529605+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.529620+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.529673+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.530393+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.530854+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.530927+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.530971+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.531797+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.868287+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.868731+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:03.868785+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:06.006040+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:06.006066+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:06.006610+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:06.098927+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:09.644538+00:00", "trade", 6.0, 16.0]
["2026-09-29T14:33:10.606615+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:10.606700+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:10.948903+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:11.360127+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:11.360381+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:22.858967+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:22.859041+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:23.205049+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:23.709987+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:23.710018+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:23.710098+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:23.711073+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:28.538216+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:28.538480+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:28.538525+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:28.539029+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:28.540148+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:31.648851+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:31.649289+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:31.649321+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:34.597355+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:34.597601+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:34.597762+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:34.598327+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:34.598360+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:35.651439+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:36.415859+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:38.534156+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:38.639048+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:38.639550+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:38.999061+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:38.999689+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:33:43.152057+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:33:43.155736+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:33:43.161387+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:33:50.073673+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:50.074497+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:50.075493+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.010760+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:33:53.010760+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.011269+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.011324+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.015755+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.153046+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.545905+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:53.591261+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:58.716149+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:33:58.716601+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:01.832529+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:02.018657+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:04.156168+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:04.710953+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:06.063865+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:06.063873+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:06.068069+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:23.975578+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:23.976145+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:23.976519+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:23.976554+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:34.729851+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:51.210288+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:34:54.635181+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:04.678858+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:12.344819+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:16.544375+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:35:16.544375+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:16.544376+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:35:16.544395+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544402+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544409+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544415+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544422+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544443+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544450+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544456+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544820+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544828+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544835+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544842+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:35:16.544904+00:00", "trade", 5.97, 87.0]
["2026-09-29T14:35:16.544922+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:35:16.544925+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:35:16.544925+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:35:16.544953+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:35:16.544970+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.545021+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.545924+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:35:16.548951+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.549425+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.552557+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.554999+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.558822+00:00", "trade", 5.965, 20.0]
["2026-09-29T14:35:16.564820+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.566568+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.644413+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:16.734749+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.544016+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.544568+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:17.545012+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545075+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545246+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545480+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545594+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545601+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545699+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.545974+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.546026+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.546093+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.546167+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.546581+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.546630+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547072+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547092+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547524+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547543+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547571+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.547589+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.548067+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.548084+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.548563+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.548585+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549020+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549036+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549056+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549080+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549559+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.549741+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550036+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550206+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550486+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550515+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550646+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550670+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.550963+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.551110+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.551443+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.551579+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.551889+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.551926+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552018+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552040+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552364+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552382+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552412+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552481+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552892+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.552944+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553346+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553371+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553392+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553411+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553826+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.553876+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554306+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554336+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554773+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554782+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554820+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.554835+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.555322+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.555703+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.555768+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.555797+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.556148+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.556166+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.556241+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.556611+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.556717+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557074+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557162+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557199+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557515+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557534+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.557671+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558010+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558151+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558470+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558597+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558636+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558909+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.558937+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559071+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559089+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559122+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559371+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559612+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.559838+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560057+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560083+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560285+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560310+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560563+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.560749+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561040+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561210+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561485+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561516+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561650+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561672+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.561966+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.562110+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.562449+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.562572+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.721279+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.721305+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:17.739272+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:18.001034+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:19.257409+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:19.279275+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:35:22.676440+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:35:22.676504+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:35:22.676539+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:35:22.676589+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:23.020510+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:24.354410+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:29.337620+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:35:32.550555+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:32.550609+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:32.550675+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:32.893060+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:39.107589+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:39.107642+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:39.107700+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:39.449879+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:44.597710+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:44.597735+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:44.597789+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:44.933925+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:45.514324+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:50.778031+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:51.112093+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:51.112975+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:51.113173+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:51.199224+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:51.300971+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:52.103546+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:52.104083+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:35:52.104102+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:53.485782+00:00", "trade", 5.97, 153.0]
["2026-09-29T14:35:57.780734+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:57.780761+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:57.780820+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:35:58.116879+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:35:59.957680+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:36:04.921805+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:05.263452+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:36:11.703224+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:12.046318+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:36:17.801116+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:18.134689+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:36:18.709710+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:18.711121+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:24.859210+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:24.859570+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:36:24.859570+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:27.611442+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.611490+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.611497+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.611540+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.612271+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.612296+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.676443+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:27.951186+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:33.723337+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:33.723364+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:33.723929+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:33.724029+00:00", "trade", 5.97, 68.0]
["2026-09-29T14:36:34.056312+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:37.663230+00:00", "trade", 5.965, 1.0]
["2026-09-29T14:36:39.875247+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:36:39.875253+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:40.737407+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:40.737856+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:40.737876+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:44.264419+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:36:44.264426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.264494+00:00", "trade", 5.98, 500.0]
["2026-09-29T14:36:44.264495+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.264615+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:36:44.264671+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265158+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265163+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265312+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265370+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265380+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265751+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:44.265759+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.264941+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.265043+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.265120+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.265690+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.266085+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:45.557181+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.742770+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.742852+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.743127+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.743157+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.743238+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:46.743245+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:46.743731+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:46.865262+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.865317+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:46.865367+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:47.203515+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:47.203983+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:50.006621+00:00", "trade", 6.0107, 6.0]
["2026-09-29T14:36:51.811283+00:00", "trade", 6.0108, 3.0]
["2026-09-29T14:36:51.811945+00:00", "trade", 6.0108, 1.0]
["2026-09-29T14:36:53.513914+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:53.513965+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:53.514022+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:36:53.854047+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:36:53.854514+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:00.190487+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:00.190541+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:00.190597+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:00.537476+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:00.537944+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.341146+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.341226+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.341688+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.342083+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.342113+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:03.342522+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:06.758478+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:07.101869+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:07.102710+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:07.102721+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:37:08.255556+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:37:08.255615+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:08.256019+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:08.256050+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:08.256440+00:00", "trade", 5.99, 19.0]
["2026-09-29T14:37:08.256553+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:08.256689+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:08.256792+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:12.276742+00:00", "trade", 6.0166, 29.0]
["2026-09-29T14:37:14.226053+00:00", "trade", 5.9822, 100.0]
["2026-09-29T14:37:21.309181+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:23.045115+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:23.047012+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:28.552961+00:00", "trade", 6.0068, 15.0]
["2026-09-29T14:37:36.269508+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:36.892024+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:36.892469+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:41.665919+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:42.006806+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:47.182940+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:47.183407+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:47.183438+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:47.184343+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:55.894571+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:37:58.985818+00:00", "trade", 5.9755, 100.0]
["2026-09-29T14:38:00.133730+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:04.037534+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:06.313166+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:11.006860+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:38:17.896589+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:17.897038+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:17.897043+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:20.542400+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:20.542426+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:20.543162+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:23.486036+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:23.486300+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:23.487003+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:37.735375+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:38:37.735656+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:37.736055+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:37.752289+00:00", "trade", 5.98, 18.0]
["2026-09-29T14:38:43.152009+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:38:44.067839+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:47.560799+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:48.395857+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:48.396354+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:48.396386+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:48.396458+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:48.397045+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:49.836740+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:49.837119+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:57.318075+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:57.318102+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:57.318737+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:38:57.319108+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:01.630792+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:01.630837+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:01.967831+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:01.967886+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:03.742679+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:03.743060+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:03.743076+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:07.909726+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:07.909771+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:08.246875+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:08.246929+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:14.711331+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:14.711356+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:14.712063+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:14.712473+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:15.676152+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:15.676246+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:20.285254+00:00", "trade", 5.99, 550.0]
["2026-09-29T14:39:20.918279+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:39:23.939138+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:23.939162+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:23.939843+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:23.940258+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:33.253498+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:33.253544+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:33.586618+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:33.586673+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:36.729511+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:36.729879+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:36.729954+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:57.312994+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:57.334196+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:39:57.334197+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:00.077667+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:01.207920+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:11.118080+00:00", "trade", 5.98, 49.0]
["2026-09-29T14:40:11.118081+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:11.118100+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:11.118106+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:11.118125+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:11.118388+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:11.118390+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:11.118452+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.118459+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.118786+00:00", "trade", 5.98, 40.0]
["2026-09-29T14:40:11.118960+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.119685+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.123130+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.146833+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.147773+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.148220+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.148269+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.148698+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.150072+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.218553+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:11.865128+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.852106+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.961538+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.961905+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.961952+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:13.963911+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:14.622006+00:00", "trade", 5.98, 167.0]
["2026-09-29T14:40:14.622007+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:14.651278+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.651350+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.651359+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.651710+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:40:14.652699+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.658119+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.658147+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.659633+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.659680+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.677106+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:14.678794+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:15.181708+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:16.237595+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:16.997111+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:17.050927+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:40:17.871176+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:19.894219+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:22.425772+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:23.453963+00:00", "trade", 5.98, 83.0]
["2026-09-29T14:40:23.622696+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:40:24.144569+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.144806+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.144834+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:24.145334+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:27.036019+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:27.036671+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.394773+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:40:37.394774+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:40:37.394775+00:00", "trade", 5.98, 50.0]
["2026-09-29T14:40:37.394780+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.394801+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.395507+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.395536+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.395563+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.395952+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.395987+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:37.396022+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.396042+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.396252+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.396406+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:37.396549+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.396726+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:37.397006+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.397185+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:37.397491+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:37.397533+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:37.530219+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:39.975799+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:39.975866+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:40.909751+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:43.449904+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.313426+00:00", "trade", 5.98, 27.0]
["2026-09-29T14:40:45.313455+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.313886+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.314203+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.314414+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.314587+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.315078+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:40:45.393404+00:00", "trade", 5.98, 23.0]
["2026-09-29T14:40:45.393405+00:00", "trade", 5.97, 85.0]
["2026-09-29T14:40:45.393425+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:40:45.393586+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:45.393615+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:40:45.393615+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.393661+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.393683+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.393708+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.394270+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.398824+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.399542+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.400541+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.400892+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:45.401559+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.401576+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.401606+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.401703+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.401755+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402097+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402141+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402662+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402690+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402783+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.402824+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403017+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403045+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403417+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403432+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403485+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403501+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.403997+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.404033+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.404048+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.404679+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:45.522431+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:48.962780+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:49.296459+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.772862+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.772905+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.773398+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.773452+00:00", "trade", 5.97, 8.0]
["2026-09-29T14:40:50.773644+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.774224+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.774488+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.775225+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.775620+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:40:50.775649+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:50.775657+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:50.775842+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:50.775935+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:50.775941+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:40:50.776441+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.776498+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.777318+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.777341+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.777559+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.777583+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.777914+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.777957+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.777979+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.777996+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.778293+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.778314+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.778321+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:40:50.778338+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.778447+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.778763+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.778938+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779142+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779398+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779433+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779449+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779591+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.779879+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780071+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780373+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780554+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780820+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780855+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780871+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.780995+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.781297+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.781460+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.781793+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.781927+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782244+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782273+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782365+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782411+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782714+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.782826+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783202+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783286+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783654+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783685+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783725+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.783750+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.784142+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.784188+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.784628+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.784655+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.785085+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.785094+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.785132+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.785153+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.785636+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786018+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786091+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786145+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786457+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786483+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786563+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786597+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786628+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.786921+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787106+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787128+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787558+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787569+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787607+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.787627+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788142+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788484+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788598+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788621+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788926+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.788948+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.789076+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.789393+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.789557+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.789858+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790007+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790050+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790296+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790321+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790508+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790518+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790539+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.790761+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791032+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791223+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791477+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791513+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791663+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791689+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.791963+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.792123+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.792445+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.792588+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.792928+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.793052+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.793412+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.793512+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.793896+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.793999+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.794378+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.794478+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.794862+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.794956+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.795344+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:50.795418+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:40:51.001312+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:41:02.250391+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.250452+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.250502+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.250534+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:02.251056+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.251565+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.251590+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.252088+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.252536+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.252566+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.253000+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.253082+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.253463+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.253554+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.253572+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.254062+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.254490+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.254536+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.254958+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.255008+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.255036+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.255519+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.255949+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.255999+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.256418+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.256484+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.256880+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.256962+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.257351+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.257458+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.257815+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.257950+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.258279+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.258432+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.258741+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.258945+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.259204+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.259429+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.259667+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.259947+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.260131+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.260447+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.260605+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.260941+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.261070+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.261432+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.261535+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.261948+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.261998+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.262430+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.262458+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.262910+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.262965+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.263393+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.263434+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.263866+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.263917+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.264399+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.264834+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.264880+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.265301+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.265375+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.265767+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.265858+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.266233+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.266337+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.266699+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.266818+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.267165+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.267303+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.267638+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.267782+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.268102+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.268265+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.268559+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.268770+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.269023+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.269256+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.269486+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.269739+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.269954+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.270221+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.270460+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.270700+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.270924+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.271219+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.271387+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:02.594925+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:41:03.000854+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:41:08.646345+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.646372+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.646805+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:08.647138+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:08.647288+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.647797+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.647851+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.648281+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.648313+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.648766+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.648819+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.649244+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.649287+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.649729+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.649751+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.650235+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.650260+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.650711+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.650729+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.651199+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.651223+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.651705+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.652149+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.652190+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.652611+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.652686+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.653101+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.653173+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.653561+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.653658+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.654025+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.654133+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.654152+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.654636+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.654660+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.655139+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.655158+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.655630+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.655648+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.656113+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.656132+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.656620+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.656641+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.657093+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.657114+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.657596+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.658046+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.658082+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.658510+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.658556+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.658999+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.659035+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.659463+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.659513+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.659925+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.660001+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.660402+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.660477+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.660494+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.660979+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.661000+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.661512+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.661903+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.661987+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.662366+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.662467+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.662831+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.662953+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.663293+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.663437+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.663763+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.663915+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.664226+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.664397+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.664691+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.664875+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.665151+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.665359+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.665617+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.665844+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.666081+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.666324+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.666541+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.666808+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.667005+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.667291+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.667467+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:08.982541+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:41:09.000756+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:41:09.273868+00:00", "trade", 5.98, 73.0]
["2026-09-29T14:41:14.130095+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.130143+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.130151+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.130186+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.130253+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:14.130678+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:14.130756+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.130955+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.131269+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.131283+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.131768+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.131793+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.132267+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.132289+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.132745+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.132766+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.133271+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.133710+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.133757+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.134178+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.134248+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.134640+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.134732+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.135129+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.135215+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.135594+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.135694+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.136057+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.136181+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.136519+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.136665+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.136984+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.137145+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.137449+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.137622+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.137910+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.138106+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.138379+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.138589+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.138840+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.139064+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.139307+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.139545+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.139772+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.140030+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.140234+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.140513+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.140578+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141000+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141042+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141480+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141526+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141962+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.141989+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.142470+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.142496+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.142959+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.142966+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.143440+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.143458+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.143939+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.144378+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.144448+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.144841+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.144931+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.145307+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.145411+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.145770+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.145893+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.146232+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.146373+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.146699+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.146856+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.147160+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.147343+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.147625+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.147820+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.148089+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.148310+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.148553+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.148794+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.149015+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.149281+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.149477+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.149763+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.149943+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.150247+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:14.150405+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:15.001007+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:19.168394+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:21.405851+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.478484+00:00", "trade", 5.97, 1.0]
["2026-09-29T14:41:21.575037+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:41:21.575532+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.576027+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.576041+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.576529+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.576958+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.577005+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.577426+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.577498+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.577888+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.577978+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.578352+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.578463+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.578818+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.578947+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.579285+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.579429+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.579749+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.579941+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.580221+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.580425+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.580692+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.580910+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.581154+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.581392+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.581615+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.581904+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.582077+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.582388+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.582538+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.582868+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.583001+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.583344+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.583359+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.583829+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.583844+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.584361+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.584763+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.584831+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.585226+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.585312+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.585695+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.585792+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.586167+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.586280+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.586632+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.586761+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.587094+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.587243+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.587561+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.587725+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.588027+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.588208+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.588489+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.588690+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.588952+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.589171+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.589416+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.589649+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.589891+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.590130+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.590353+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.590621+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.590816+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.591100+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.591277+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.591584+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.591736+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.592069+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.592198+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.592558+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.592666+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.593036+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.593129+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.593520+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.593590+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.594002+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.594050+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.594491+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.594516+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.595025+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.595428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:41:21.738802+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:21.739794+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:21.763619+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.000747+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.438487+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.438513+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.438545+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.438946+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439017+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439024+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439075+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439086+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439116+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.439441+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.439979+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.440066+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.440458+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.440476+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.440973+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.440987+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441039+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441070+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441080+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441095+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441125+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441464+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441707+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441714+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.441975+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.442265+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.681788+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:22.682274+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.682792+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.683079+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.683272+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.683279+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.683796+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.684005+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.684268+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.684481+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.684753+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.684946+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.685241+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.685407+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.685725+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.685869+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.686205+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.686329+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.686686+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.686793+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.687166+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.687255+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.687648+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.687715+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.688134+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.688175+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.688614+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.688637+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.689112+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.689123+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.689591+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.689603+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.690083+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.690098+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.690566+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.690579+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.691059+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.691069+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.691540+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.691552+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.692033+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.692048+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.692515+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.692530+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.693002+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.693044+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.693488+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.693510+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.693983+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.694023+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.694465+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.694483+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.694952+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.694966+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.695453+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.695880+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.695924+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.696347+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.696411+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.696812+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.696896+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.697271+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.697378+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.697770+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.697858+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.698199+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.698341+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.698668+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.698819+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:22.699132+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:24.000692+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:26.455548+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.616737+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:33.617226+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:33.617247+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.617259+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.617338+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.617759+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.617807+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.617943+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618191+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618198+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618234+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618252+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618259+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618305+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618312+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618725+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618732+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618742+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.618831+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.619116+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.619313+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.619580+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.619798+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.620044+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.620277+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.620510+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.620763+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.620972+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.621242+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.621432+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.621722+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.621898+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.622209+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.622367+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.622725+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.622831+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.623204+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.623296+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.623728+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.623760+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.624202+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.624223+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.624702+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.624759+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.625175+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.625219+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.625656+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.625682+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.626161+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.626596+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.626632+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.627068+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.627105+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.627533+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.627594+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.628004+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.628066+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.628126+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.628545+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.628590+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.629035+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.629052+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.629534+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.629548+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.630029+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.630046+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.630521+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.630540+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.631018+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.631031+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.631511+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.631526+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632004+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632021+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632488+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632505+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632975+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.632993+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.633460+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.633478+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.633946+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.633965+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.634433+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.634451+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.634920+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.634938+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.635409+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.635423+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.635902+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.635920+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.636388+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.636407+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.636876+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.636892+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.818945+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:33.818955+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:34.001530+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:39.227779+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:40.028471+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:46.170636+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:46.171152+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:50.218699+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:50.219154+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:52.009202+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:52.009212+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.341452+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.341966+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.341997+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.342062+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.342566+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.677028+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.688163+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.688187+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.688778+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:53.713549+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:54.028444+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.775045+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.775070+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.781553+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.781929+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:56.782412+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.782475+00:00", "trade", 5.97, 11.0]
["2026-09-29T14:41:56.782921+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.782938+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.783424+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.783893+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.783914+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.784354+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.784386+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.784822+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.784868+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.785290+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.785363+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.785753+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.785843+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.786222+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.786323+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.786683+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.786806+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.787148+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.787287+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.787610+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.787771+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.788080+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.788256+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.788542+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.788732+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.789003+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.789214+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.789464+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.789694+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.789928+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.790182+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.790387+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.790662+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.790850+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.791171+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.791312+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.791652+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.791773+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.792139+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.792235+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.792623+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.792695+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.793110+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.793155+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.793594+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.793623+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.794104+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.794123+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.794573+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.794592+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.795061+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.795077+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.795546+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.795567+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.796033+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.796054+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.796538+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.796978+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.797017+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.797441+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.797504+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.797908+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.797997+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.798370+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.798479+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.798830+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.798959+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.799301+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.799446+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.799762+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.799922+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.800227+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.800406+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.800689+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.800888+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.801153+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.801372+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.801615+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.801855+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.802079+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.802337+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:56.802541+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.000661+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.317041+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.399486+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.549699+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.549955+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.549980+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.550512+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.550519+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:41:57.550659+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:57.550732+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:58.754909+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:58.811221+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:41:58.980978+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:42:06.045162+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:06.116725+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:11.496658+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:11.496685+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:11.838376+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:11.838413+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:17.567654+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:17.567669+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:17.901617+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:17.901678+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:18.185744+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:18.185769+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:18.254984+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:18.255018+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:19.210299+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:19.210324+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:19.217710+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:24.271312+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:42:24.623689+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:28.220595+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.136623+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.258024+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.258050+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.258590+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.258621+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.258930+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:31.259525+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:40.997457+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:42:40.998176+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:40.998243+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:42.600723+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:42.943301+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:42.943362+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:43.293473+00:00", "trade", 5.982, 1.0]
["2026-09-29T14:42:44.059823+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:44.059833+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:45.133337+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.054443+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.054961+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.054999+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.393995+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.463904+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:48.463927+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:50.692209+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:50.692965+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:51.782799+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:53.755488+00:00", "trade", 5.9819, 100.0]
["2026-09-29T14:42:53.880825+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:53.881325+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:53.881356+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:53.881516+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:54.220254+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:54.252777+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:54.948743+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:54.949211+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:54.949255+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:42:59.433113+00:00", "trade", 5.9843, 25.0]
["2026-09-29T14:42:59.455986+00:00", "trade", 5.9843, 1.0]
["2026-09-29T14:43:00.346593+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:00.742578+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:01.146400+00:00", "trade", 5.9817, 1.0]
["2026-09-29T14:43:12.163904+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:12.164655+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:12.498256+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:18.534327+00:00", "trade", 5.98, 25.0]
["2026-09-29T14:43:18.642590+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:23.250255+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:25.294899+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:25.882145+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:27.604699+00:00", "trade", 5.9825, 333.0]
["2026-09-29T14:43:27.622308+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:43:27.623159+00:00", "trade", 5.9825, 1.0]
["2026-09-29T14:43:38.505010+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:38.505035+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:38.620560+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:43:42.828126+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:43.151506+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:43:43.156543+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:43:43.164668+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:43.406871+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:46.780526+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:48.949629+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:48.989981+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:48.990522+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:48.990903+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:43:49.328540+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:02.511295+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:02.511305+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:02.850516+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:02.868485+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:03.965714+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:07.987556+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:07.987595+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:16.812142+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:20.311428+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:24.539669+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:24.539695+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:24.598471+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:44:36.111088+00:00", "trade", 5.98, 2.0]
["2026-09-29T14:44:53.296337+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:44:55.305339+00:00", "trade", 5.98, 45.0]
["2026-09-29T14:45:38.689941+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:45:38.689967+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:45:39.024660+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:45:39.024697+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:45:42.482268+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:45.156834+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:45:46.035214+00:00", "trade", 5.98, 7.0]
["2026-09-29T14:45:46.035217+00:00", "trade", 5.98, 4.0]
["2026-09-29T14:46:50.831252+00:00", "trade", 5.9824, 1.0]
["2026-09-29T14:46:58.351857+00:00", "trade", 5.98, 15.0]
["2026-09-29T14:47:35.413110+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:35.413139+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:35.841603+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:56.208542+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:56.208570+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:56.515472+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:47:58.645007+00:00", "trade", 5.9814, 100.0]
["2026-09-29T14:48:01.714202+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755895+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755914+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755921+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755947+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755957+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.755987+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.756171+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:05.756710+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:12.682710+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:12.682735+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:12.683584+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:27.779657+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:48:42.268829+00:00", "trade", 5.98, 3.0]
["2026-09-29T14:48:43.152819+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:48:43.155354+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:48:43.159422+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:48:59.349223+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:00.511248+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:49:00.511616+00:00", "trade", 5.98, 6.0]
["2026-09-29T14:49:10.269421+00:00", "trade", 5.98, 41.0]
["2026-09-29T14:49:10.706267+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:11.043312+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:16.862842+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:17.199904+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:23.140372+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:23.458337+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:29.569708+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:29.916288+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:40.012407+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:40.012407+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:40.012408+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:40.012410+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:40.012414+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:49:40.012428+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012435+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012442+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012449+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012456+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012470+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012476+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012483+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012516+00:00", "trade", 5.97, 200.0]
["2026-09-29T14:49:40.012517+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012563+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:49:40.012704+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012711+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012743+00:00", "quote", 5.97, 5.98]
["2026-09-29T14:49:40.012812+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:40.012915+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:40.012917+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:40.012928+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:40.013042+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:40.013142+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.013216+00:00", "trade", 5.975, 31.0]
["2026-09-29T14:49:40.016839+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.017514+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.034598+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.112427+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.112455+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.115719+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.115742+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.128275+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.146828+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.146853+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:40.147592+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.012019+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.012026+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.539933+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.539991+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.539997+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:41.540197+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.540342+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:49:41.540722+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.541231+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.877935+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:41.877985+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.878210+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.878729+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:41.879162+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:49:48.006077+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.006128+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.006135+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.006281+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.006803+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.007148+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.007195+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.007264+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.008190+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.019830+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020166+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020335+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020670+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020682+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020812+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020920+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.020953+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.021302+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.021389+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.021879+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.027776+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:48.028287+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.028798+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.028815+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.029320+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.029327+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.029814+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.030246+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.030297+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.030713+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.030784+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.031176+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.031270+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.031640+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.031750+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.032122+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.032236+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.032585+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.032719+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.033047+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.033212+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.033513+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.033689+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.033979+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.034175+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.034450+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.034655+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.034909+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.035171+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.035374+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.035653+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.035837+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.036134+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.036301+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.036615+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.036762+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.037094+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.037226+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.037577+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.037687+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.038058+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.038151+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.038547+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.038610+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.039035+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.039079+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.039521+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.039542+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.040021+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.040040+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.040514+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.040535+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.041015+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.041039+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.041494+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.041517+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.041993+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.042011+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.042487+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.042509+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.042966+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.042982+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.043461+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.043476+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.043963+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.044010+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.044443+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.044472+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.044922+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.044941+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.045428+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.045851+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.045900+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.046325+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.046374+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.046394+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.046865+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:48.046887+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:49.001746+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:53.816270+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:49:53.816358+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:53.816712+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:53.816786+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:53.816804+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:53.816868+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:53.816977+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:54.604683+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:49:54.803947+00:00", "trade", 5.97, 50.0]
["2026-09-29T14:50:03.659875+00:00", "trade", 5.98, 1.0]
["2026-09-29T14:50:05.884673+00:00", "trade", 5.975, 1.0]
["2026-09-29T14:50:07.153812+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:07.154733+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:07.493912+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:12.509757+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:12.509764+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:12.509802+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:12.510574+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:12.510600+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:18.228254+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:18.578631+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:18.578842+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:50:30.878945+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:50:30.878945+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:50:30.878965+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.878972+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.878999+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.879229+00:00", "trade", 5.96, 1.0]
["2026-09-29T14:50:30.879643+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.880241+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.880263+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.889899+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.890428+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.890866+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.899546+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:30.899993+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:30.900035+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:30.900065+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.900525+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.900573+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.900601+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.901022+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.901028+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.901077+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.901084+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.917016+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.917040+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.925240+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.925265+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.925669+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.926172+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.926605+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.929603+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:30.930130+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.930578+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.930639+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.930655+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931056+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931087+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931123+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931143+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931534+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931553+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931624+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.931683+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.932028+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.932049+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.932095+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.932119+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:30.932535+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.013399+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.013699+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.013704+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.213862+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.213888+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.265285+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:31.514146+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.514342+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:31.514554+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:50:31.514787+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:31.514794+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:31.514826+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515285+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515350+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515365+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515762+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515787+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515841+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.515865+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516275+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516298+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516348+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516706+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516777+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516799+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.516830+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.517171+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.517283+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:31.853684+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.163566+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.164548+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.164960+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:33.165407+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:33.165466+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:33.165488+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.165948+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166030+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166294+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166428+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166480+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166508+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166753+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.166911+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:33.180008+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.180325+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.213891+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.213918+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:33.282333+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:35.159527+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:37.009265+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:37.009633+00:00", "trade", 5.96, 11.0]
["2026-09-29T14:50:37.350367+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:38.549195+00:00", "trade", 5.955, 1.0]
["2026-09-29T14:50:43.969888+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.969942+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.969996+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.970003+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.970050+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:43.970482+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:43.970489+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:43.970551+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:43.970558+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971010+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971065+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971086+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971490+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971511+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971547+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971604+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:43.971990+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:44.310579+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:45.100607+00:00", "trade", 5.955, 100.0]
["2026-09-29T14:50:48.814750+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:48.815927+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.816360+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:48.816809+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:48.816879+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817352+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817419+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817464+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817860+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817868+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817916+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.817947+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818366+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818389+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818441+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818463+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818882+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818907+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818950+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.818974+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819396+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819420+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819483+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819824+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819894+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819934+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.819965+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820285+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820369+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820419+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820448+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820752+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820852+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820881+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.820927+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821214+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821357+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821374+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821435+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821683+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.821846+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:48.840668+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:48.840977+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:48.841837+00:00", "quote", 5.94, 5.97]
["2026-09-29T14:50:49.014129+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.014577+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.014832+00:00", "trade", 5.96, 100.0]
["2026-09-29T14:50:49.015022+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.015078+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.015101+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015461+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015487+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015556+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.015602+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015634+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015659+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.015852+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.015915+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016010+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016024+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016083+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.016118+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016143+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016162+00:00", "quote", 5.95, 5.97]
["2026-09-29T14:50:49.016197+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.016224+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.047830+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.154689+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:49.154748+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.375667+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:50:50.390133+00:00", "trade", 5.96, 92.0]
["2026-09-29T14:50:50.689784+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:50:50.690280+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:50:50.690715+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:50:50.729550+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.729938+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730045+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:50:50.730273+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:50:50.730421+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730447+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730462+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730881+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730909+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730955+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.730977+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.731471+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.731811+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.731915+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.731960+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.731978+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.732251+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.732402+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.732716+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.732923+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733182+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733372+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733426+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733639+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733646+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.733865+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734125+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734351+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734376+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734805+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734817+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.734873+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.735287+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.735379+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.735753+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.735827+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.735863+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736200+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736221+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736303+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736662+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736786+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.736805+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737258+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737265+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737279+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737292+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737777+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.737796+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738276+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738296+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738723+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738735+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738773+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.738791+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.739267+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.739291+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.739741+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.739768+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740187+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740209+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740246+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740267+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740756+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.740784+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741203+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741234+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741260+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741282+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741685+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.741713+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742190+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742219+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742634+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742665+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742673+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.742685+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.743113+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.743137+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.743611+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.743632+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.744107+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.744129+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.744605+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.744628+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.745080+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.745104+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.745586+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.745612+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.746064+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.746083+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.746552+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.746573+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.747073+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.747520+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.747556+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.747984+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.748032+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.748448+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.748519+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.748919+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.749001+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.749383+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.749486+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:50.749848+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:51.001161+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:51.277540+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:50:51.293041+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:50:51.293224+00:00", "trade", 5.965, 100.0]
["2026-09-29T14:50:51.873558+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.524524+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:50:56.864725+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.864726+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.864750+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.864951+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:50:56.865475+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.865803+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.865995+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.866289+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.866474+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.866495+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.866981+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.867416+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.867469+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.867878+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.867985+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.868339+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.868467+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.868801+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.868953+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.869263+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.869429+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.869756+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.869911+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.870216+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.870389+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.870675+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.870868+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.871139+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.871348+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.871616+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.871837+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.872080+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.872315+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.872558+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.872797+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.873025+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.873278+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.873518+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.873770+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.873978+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.874246+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.874441+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.874729+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.874902+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.875209+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.875363+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.875696+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.875827+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.876175+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.876286+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.876657+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.876753+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.877137+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.877213+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.877624+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.877675+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.878103+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.878145+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.878584+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.878606+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.879090+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.879523+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.879567+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.879987+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.880053+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.880450+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.880535+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.880910+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.881013+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.881374+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.881498+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.881834+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.881978+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.882331+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.882464+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.882791+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.882944+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.883255+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.883428+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.883715+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.883907+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.884179+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.884391+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.884644+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.884873+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:56.885110+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:50:57.001424+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.522162+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.522863+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.638730+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.638737+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.639127+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:02.639385+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:02.639640+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.639655+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.640133+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.640151+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.640629+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.640649+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.641130+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.641149+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.641629+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.641649+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.642135+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.642146+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.642642+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.643089+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.643122+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.643550+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.643603+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.644013+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.644124+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.644477+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.644608+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.644943+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.645083+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.645404+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.645563+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.645870+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.646043+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.646337+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.646536+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.646803+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.647016+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.647267+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.647499+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.647733+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.647983+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.648214+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.648465+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.648675+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.648947+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.649136+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.649432+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.649600+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.649913+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.650066+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.650398+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.650540+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.650880+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.651002+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.651372+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.651466+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.651845+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.651941+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.652329+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.652393+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.652813+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.652859+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.653296+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.653321+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.653800+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.653821+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.654338+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.654347+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.654829+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.655262+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.655322+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.655747+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.655793+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.655814+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.656291+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.656340+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.656763+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.656806+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.657247+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.657267+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.657757+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.657778+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.658275+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.658724+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.658759+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.659189+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.659231+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.659652+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.659713+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.660113+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:02.695180+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.000718+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.001187+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.001280+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.134195+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.134247+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.134354+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:03.134868+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.135412+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.135419+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.135969+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.135988+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.136478+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.136492+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.136970+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.136985+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.137478+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.137908+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.137955+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.138372+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.138457+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.138839+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.138955+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.139305+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.139443+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.139771+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.139947+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.140232+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.140456+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.140699+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.140939+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.141161+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.141421+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.141628+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.141905+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.142088+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.142385+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.142556+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.142869+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.143032+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.143359+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.143499+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.143850+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.143995+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.144338+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.144460+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.144830+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.144924+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.145312+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.145418+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.145814+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.145827+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.146328+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.146745+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.146832+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.147208+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.147315+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.147672+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.147795+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.148133+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.148279+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.148597+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.148761+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.149060+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.149249+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.149527+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.149730+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.149991+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.150215+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.150457+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.150697+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.150920+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.151173+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.151391+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.151653+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.151853+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.152133+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.152321+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.152613+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.152782+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.153096+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.153270+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.153581+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.153734+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.154062+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.154205+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.154555+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.154670+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.240643+00:00", "quote", 5.96, 5.98]
["2026-09-29T14:51:03.472836+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.473055+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:03.473560+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:03.473894+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:03.473896+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:03.474366+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:04.694969+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:04.695512+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:05.000892+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:06.466802+00:00", "quote", 5.95, 5.98]
["2026-09-29T14:51:06.467312+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:06.467380+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:07.546006+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:10.329054+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:10.329109+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:10.367670+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:10.668504+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:15.954793+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:15.954852+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:15.954862+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.954965+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.954969+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.954972+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.955219+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.955518+00:00", "trade", 5.975, 6.0]
["2026-09-29T14:51:15.955981+00:00", "trade", 5.975, 2.0]
["2026-09-29T14:51:16.153147+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:16.300503+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:16.617475+00:00", "quote", 5.95, 5.99]
["2026-09-29T14:51:18.152173+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.152203+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.152490+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:51:18.152764+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:51:18.152766+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:51:18.152901+00:00", "trade", 5.97, 100.0]
["2026-09-29T14:51:18.153556+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.153683+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:51:18.153698+00:00", "trade", 5.975, 100.0]
["2026-09-29T14:51:18.834348+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.834374+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.834959+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.835362+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:18.835371+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:21.216917+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:21.680735+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:24.924356+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:24.925099+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:26.896545+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:26.896570+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:26.982414+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:26.982448+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.038617+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.038664+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.170233+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.782053+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.782460+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.782583+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:27.782797+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:28.654303+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:28.654330+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:28.654897+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:35.246609+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:35.246634+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:35.249961+00:00", "trade", 5.98, 13.0]
["2026-09-29T14:51:35.249989+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:44.561686+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:46.647009+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:51:46.987807+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:51:46.988525+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:47.834209+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:47.834236+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:50.923787+00:00", "trade", 5.975, 50.0]
["2026-09-29T14:51:51.472822+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:51.472861+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:52.176820+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:52.176846+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:53.104163+00:00", "quote", 5.96, 5.99]
["2026-09-29T14:51:53.104198+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:51:53.104370+00:00", "trade", 5.99, 2000.0]
["2026-09-29T14:51:53.104370+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:51:53.104396+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:51:53.104399+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104453+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104470+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:51:53.104517+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104539+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:51:53.104539+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.104565+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.104668+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104671+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104736+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.104747+00:00", "trade", 5.99, 114.0]
["2026-09-29T14:51:53.104917+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:51:53.104969+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:51:53.104979+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.105065+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.105140+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.173891+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.204865+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.204942+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:51:53.205077+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:54.104019+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:54.579024+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:59.630269+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:59.643989+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:59.644014+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:51:59.970046+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:06.181107+00:00", "trade", 5.9917, 7.0]
["2026-09-29T14:52:06.202172+00:00", "trade", 5.9917, 1.0]
["2026-09-29T14:52:07.186096+00:00", "trade", 5.9943, 2.0]
["2026-09-29T14:52:12.813168+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:16.838179+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:16.838655+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:22.569257+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:22.573615+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:22.573676+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:22.578090+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:26.111885+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:26.634949+00:00", "trade", 5.97, 22.0]
["2026-09-29T14:52:26.637127+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:52:31.377795+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:46.515536+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:52:46.515811+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:10.227499+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:10.241090+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:17.746212+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:17.746772+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:17.746779+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:17.799818+00:00", "trade", 5.98, 20.0]
["2026-09-29T14:53:25.104338+00:00", "trade", 5.985, 100.0]
["2026-09-29T14:53:25.104398+00:00", "trade", 5.985, 300.0]
["2026-09-29T14:53:26.249944+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:32.565141+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:32.565169+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:32.565692+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:32.566020+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:33.546962+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:34.109093+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:34.109121+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:34.109921+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:36.933967+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:39.943876+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:43.152086+00:00", "trade", 5.985, 1.0]
["2026-09-29T14:53:51.787044+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.274443+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.274467+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.275203+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.571568+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.572368+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.572392+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:53:57.572905+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:09.652776+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:14.706331+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:14.706360+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:14.706864+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:15.582496+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:16.550113+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:18.429655+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:23.356519+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:23.356553+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:28.541900+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:34.637170+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:34.637702+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:34.637928+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:34.969419+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:34.983036+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:40.301571+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:41.191244+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:47.351684+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.808073+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:54:51.808444+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.808851+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.808862+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.808902+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:54:51.809369+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.809416+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.809749+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.809866+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.810413+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.810493+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:54:51.810732+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.811270+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.812884+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.813167+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:54:51.813220+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:51.813499+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:54.264949+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:54.433838+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:58.490778+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:58.490846+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:59.046119+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:59.046144+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:59.046670+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:54:59.432792+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:05.421738+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:05.421762+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:05.422509+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:05.466145+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:25.991128+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:25.991153+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:25.991697+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:26.334787+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:37.423763+00:00", "trade", 5.985, 200.0]
["2026-09-29T14:55:50.092711+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:50.092739+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:50.093336+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:55:51.580680+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:19.115284+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:19.115312+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:19.115343+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:19.115819+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:19.454427+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:34.179925+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:40.283767+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:40.283792+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:40.284539+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:52.912823+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:59.703026+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:59.703052+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:56:59.703797+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:57:00.138509+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:57:00.138510+00:00", "trade", 6.0, 10000.0]
["2026-09-29T14:57:00.138511+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:57:00.138529+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:00.138536+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:00.138543+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:00.138550+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.138597+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.138623+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.138794+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.138807+00:00", "trade", 6.0, 13.0]
["2026-09-29T14:57:00.138810+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:57:00.138813+00:00", "trade", 6.0, 1.0]
["2026-09-29T14:57:00.138904+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.138949+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139024+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139041+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139080+00:00", "trade", 6.0, 30.0]
["2026-09-29T14:57:00.139246+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139295+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139630+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.139928+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140007+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140014+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140022+00:00", "trade", 6.01, 8.0]
["2026-09-29T14:57:00.140037+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140080+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140091+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140097+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140104+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140110+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140115+00:00", "trade", 6.01, 16.0]
["2026-09-29T14:57:00.140116+00:00", "trade", 6.01, 1.0]
["2026-09-29T14:57:00.140117+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:57:00.140117+00:00", "trade", 6.01, 57.0]
["2026-09-29T14:57:00.140118+00:00", "trade", 6.01, 4.0]
["2026-09-29T14:57:00.140118+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140132+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:57:00.140133+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:00.140349+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.142277+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.144050+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.144074+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.144581+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.150697+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.150704+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.150710+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.150734+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.156985+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.157010+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.157016+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.157524+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.180968+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.181617+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.181620+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.189973+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.241099+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.241101+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:00.241190+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.241591+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.241624+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.242075+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.245288+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.246036+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.279898+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.280268+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.280579+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.280676+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.280750+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.280760+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.281033+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.281204+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.281232+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.298087+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.298112+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.298777+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.299264+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.299281+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.299288+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.453705+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.453717+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.454160+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.510762+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.510818+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.510828+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.510843+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.510858+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511058+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.511274+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511394+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511525+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511539+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511722+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.511979+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.512083+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.512101+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.512453+00:00", "quote", 5.99, 6.03]
["2026-09-29T14:57:00.512945+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.513397+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.696817+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.696831+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.697296+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.697313+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.697775+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.697790+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.698264+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.698278+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.698749+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.698768+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.699241+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.699253+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.699730+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.699738+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.700216+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.700229+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.700701+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.700711+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.701191+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.701206+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.701679+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.701698+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.702169+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.702182+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.702656+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.702671+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.703141+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.703157+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.703630+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.703642+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.704142+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.704594+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.704627+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.705057+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.705111+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.705518+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.705583+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.705596+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.706056+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.706070+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.706546+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.706560+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.707031+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.707044+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.707519+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.707533+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.708004+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.708017+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.708995+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.709132+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.709479+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.709594+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.709965+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.710060+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.710446+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.710517+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.710925+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.710979+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.711411+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.711440+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.711897+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.711910+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.712387+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.712396+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.712873+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.712885+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.713370+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.713820+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.713856+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.714288+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.714351+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.714750+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:00.823348+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.842928+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.843753+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.844241+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.844247+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.844709+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.845149+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.845610+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.866156+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.866430+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.866455+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:00.866824+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.138018+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.138025+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.138032+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.138794+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.138849+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.210912+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.369428+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.456909+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.456941+00:00", "quote", 5.98, 6.01]
["2026-09-29T14:57:01.458672+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:57:01.459843+00:00", "quote", 5.98, 6.02]
["2026-09-29T14:57:01.761552+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.762292+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.762753+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.763211+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.839509+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.840017+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.840468+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.902981+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:01.903942+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:02.053778+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:03.929072+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:03.929098+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:04.054509+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:04.978773+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:04.979506+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:05.011814+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:05.439566+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:06.211397+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:06.328775+00:00", "trade", 6.02, 31.0]
["2026-09-29T14:57:06.328793+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:57:06.328839+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:57:06.328855+00:00", "trade", 6.02, 16.0]
["2026-09-29T14:57:06.328859+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:57:06.328860+00:00", "trade", 6.02, 5.0]
["2026-09-29T14:57:06.328911+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:57:06.328951+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.329424+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.329458+00:00", "quote", 6.01, 6.02]
["2026-09-29T14:57:06.329492+00:00", "trade", 6.02, 100.0]
["2026-09-29T14:57:06.329528+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.329695+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.330177+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.333317+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.333810+00:00", "quote", 6.01, 6.03]
["2026-09-29T14:57:06.334293+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.335831+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.349162+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.350962+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.350992+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.351019+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.352170+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.353066+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.355709+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.355732+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.355761+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.356274+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:06.357699+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.627317+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.722619+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.729298+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.993615+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.994021+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.994028+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.994095+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.994121+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.994468+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.994528+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.994647+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.994804+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.995077+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.995093+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.995270+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.995500+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.995778+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.995886+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:07.995965+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.996446+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.996577+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.996929+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.997050+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.997409+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.997512+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.997891+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.997974+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.998381+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.998436+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.998867+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.998902+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.999363+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.999370+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.999847+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:07.999893+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.000347+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.000380+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.000837+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.000892+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.001379+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.001531+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002010+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002119+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002481+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002494+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002980+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.002988+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.003481+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.003932+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.003961+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.004415+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.004443+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.004903+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.004966+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.005369+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.005448+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.005830+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.005933+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.006294+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.006443+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.006755+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.006926+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.007220+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.007407+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.007680+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.007917+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.008145+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.008402+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.008613+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.008882+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.008891+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.009374+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.009385+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.009884+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.010338+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.010366+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.010803+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.010839+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.011270+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.011320+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.011738+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.011791+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.012204+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.012286+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.012669+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.012768+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.013134+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.013255+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.013608+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.013733+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.014071+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.014212+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.014530+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.014698+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.014996+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.015181+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.015459+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.015663+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.015923+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.016145+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.016388+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.016628+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.016852+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.017114+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.017315+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.017601+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.017777+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.018082+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.018237+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.018561+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.018719+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.019041+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.019180+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.019522+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.019646+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.020006+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.020105+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.020488+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.020567+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.020969+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.021031+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.021478+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.021491+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.047422+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:08.050920+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:08.050945+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:08.057404+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:08.057887+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.058084+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:08.058356+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.058820+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.059242+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.059279+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:08.572899+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:09.000708+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:09.598328+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:09.598792+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.768194+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.768220+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.768374+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.768836+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.770501+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.796967+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.797361+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:13.797428+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:13.797453+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:13.797820+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:13.797877+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.797967+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.798119+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:13.798385+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:13.847871+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.848550+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.848579+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.848599+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.849057+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.849071+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.849539+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.849552+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.850025+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.850036+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.850519+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.850526+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851005+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851021+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851494+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851511+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851979+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.851989+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.852477+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.852924+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.852962+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.853388+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.853455+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.853850+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.853939+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.854316+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.854429+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.854776+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.854911+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.855248+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.855393+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.855706+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.855875+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.856196+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.856359+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.856659+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.856837+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.857123+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.857319+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.857586+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.857801+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.858046+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.858286+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.858510+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.858766+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.858973+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.859245+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.859433+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.859730+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.859894+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.860213+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.860358+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.860697+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.860818+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.861180+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.861311+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.861664+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.861770+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.862147+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.862231+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.862646+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.862696+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.863121+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.863161+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.863602+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.863622+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.864092+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.864102+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.864579+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.864594+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.865073+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.865089+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.865556+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.865573+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.866046+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.866058+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.866530+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.866545+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:13.870842+00:00", "trade", 6.0036, 100.0]
["2026-09-29T14:57:13.886126+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:57:14.001262+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:14.050428+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:14.050454+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:14.453054+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:16.208288+00:00", "trade", 6.015, 100.0]
["2026-09-29T14:57:18.584755+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:19.001763+00:00", "trade", 6.015, 80.0]
["2026-09-29T14:57:19.005334+00:00", "trade", 6.015, 10.0]
["2026-09-29T14:57:21.909181+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:22.219470+00:00", "trade", 6.015, 1.0]
["2026-09-29T14:57:34.979332+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:34.979761+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:34.979775+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:34.979864+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:34.979864+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:35.008975+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:35.009362+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.009719+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.009817+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.009872+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010173+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010285+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010322+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010361+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010367+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010728+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.010852+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011194+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011337+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011658+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011789+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011811+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.011827+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.012100+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.012316+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.012323+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.012844+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.012850+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.013319+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.013355+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.013363+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.014111+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.014121+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.014747+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.014757+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.015252+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.015705+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.015739+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.016208+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.016242+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.016678+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.016733+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.017166+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.017207+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.017639+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.017702+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.018122+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.018189+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.018585+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.018676+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.019052+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.019177+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.019535+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.019664+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.020018+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.020156+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.020722+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.020881+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.020894+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.021382+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.021388+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.021857+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.021870+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.021918+00:00", "trade", 6.01, 3.0]
["2026-09-29T14:57:35.022346+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.022390+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.022834+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.022856+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.023323+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.023337+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.023814+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.023824+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.024328+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.024334+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.024799+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.024812+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.025286+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.025301+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.025782+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.025791+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.026272+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.026287+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.026778+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.026788+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.027267+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.027285+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.027765+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.027778+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.028250+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.028265+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.028743+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.028761+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.029260+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.029719+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.029752+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.030202+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.030238+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.030688+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.031052+00:00", "trade", 6.002, 100.0]
["2026-09-29T14:57:35.031823+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.032154+00:00", "trade", 6.01, 100.0]
["2026-09-29T14:57:35.050122+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.050150+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.050813+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.050869+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.910669+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:35.910705+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:36.000727+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:36.984794+00:00", "trade", 6.0243, 10.0]
["2026-09-29T14:57:38.009484+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:38.009918+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:38.009938+00:00", "quote", 6.0, 6.04]
["2026-09-29T14:57:38.009974+00:00", "quote", 6.0, 6.03]
["2026-09-29T14:57:38.010017+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:38.010434+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:38.010721+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:38.101741+00:00", "trade", 6.002, 200.0]
["2026-09-29T14:57:38.101816+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:57:38.101819+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:57:38.101819+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:57:38.101830+00:00", "quote", 6.0, 6.02]
["2026-09-29T14:57:38.101836+00:00", "trade", 6.0, 116.0]
["2026-09-29T14:57:38.101837+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.101844+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.101851+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.101857+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.101863+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.101884+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.102215+00:00", "quote", 6.0, 6.01]
["2026-09-29T14:57:38.102362+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102363+00:00", "trade", 6.0, 64.0]
["2026-09-29T14:57:38.102388+00:00", "trade", 6.0, 36.0]
["2026-09-29T14:57:38.102389+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:57:38.102393+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102504+00:00", "trade", 6.0, 200.0]
["2026-09-29T14:57:38.102539+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102551+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102601+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102627+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102653+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.102753+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.103046+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.103094+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.103559+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:57:38.203507+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.203948+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.203979+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.203986+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.203995+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.204439+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.204449+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.240568+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.250195+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.250221+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.301194+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.346530+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:38.351683+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:38.353525+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:57:38.629346+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:38.641215+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:38.960608+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:38.971040+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:57:43.268470+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:12.720910+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:12.720966+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:12.721343+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:12.721445+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:12.726365+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:19.553053+00:00", "trade", 5.99, 301.0]
["2026-09-29T14:58:31.563044+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:43.152147+00:00", "trade", 6.005, 1.0]
["2026-09-29T14:58:57.948403+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.948447+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.948474+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.948975+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.949506+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.949560+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:58:57.949561+00:00", "trade", 6.0, 50.0]
["2026-09-29T14:58:57.949562+00:00", "trade", 6.0, 10.0]
["2026-09-29T14:58:57.951169+00:00", "trade", 5.99, 99.0]
["2026-09-29T14:58:57.951169+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.951190+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.951219+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:58:57.951219+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.951221+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:58:57.951226+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.951239+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.951259+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.951904+00:00", "trade", 5.99, 55.0]
["2026-09-29T14:58:57.951904+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:58:57.951962+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:58:57.951966+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.952375+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:58:57.952716+00:00", "trade", 5.99, 45.0]
["2026-09-29T14:58:57.952726+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:58:57.953186+00:00", "quote", 5.97, 5.99]
["2026-09-29T14:58:57.984238+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:58:57.986439+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:58:57.986459+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.986473+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.986480+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.986487+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.986495+00:00", "quote", 5.98, 5.99]
["2026-09-29T14:58:57.986814+00:00", "quote", 5.98, 6.0]
["2026-09-29T14:58:57.986876+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.986902+00:00", "trade", 5.99, 50.0]
["2026-09-29T14:58:57.986949+00:00", "trade", 5.99, 150.0]
["2026-09-29T14:58:57.986973+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.986981+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.987114+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.987152+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987332+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.987355+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:58:57.987356+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.987384+00:00", "trade", 6.0, 100.0]
["2026-09-29T14:58:57.987581+00:00", "quote", 5.99, 6.0]
["2026-09-29T14:58:57.987623+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987683+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987693+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987824+00:00", "trade", 5.995, 100.0]
["2026-09-29T14:58:57.987848+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987867+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.987995+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988026+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988060+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988088+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988094+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988114+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988121+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988148+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988151+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988198+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988215+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988240+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988324+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988368+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988387+00:00", "quote", 5.99, 6.01]
["2026-09-29T14:58:57.988393+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988422+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988433+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988456+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.988616+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:57.989307+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.013760+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.014168+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.015137+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.051162+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.051682+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.052088+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.086575+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.087275+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.185486+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:58:58.197606+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:58:58.256031+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:58:58.256735+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.943796+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.943822+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.944069+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.944429+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.944487+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:06.944487+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:14.722396+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:14.722426+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:14.846214+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:14.846252+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:18.658200+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:59:18.658201+00:00", "quote", 5.99, 6.02]
["2026-09-29T14:59:18.658202+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:59:18.658208+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:18.658238+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.658248+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.658344+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.658362+00:00", "trade", 5.99, 1.0]
["2026-09-29T14:59:18.658375+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.658425+00:00", "trade", 5.99, 100.0]
["2026-09-29T14:59:18.658748+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.658754+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.659066+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.659399+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:59:18.660006+00:00", "trade", 5.98, 100.0]
["2026-09-29T14:59:18.661701+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.662407+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.662745+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.662772+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.662808+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.662864+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.663124+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663131+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663144+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663242+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663270+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.663298+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.663617+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663918+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.663941+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.664000+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.664012+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.664071+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.664184+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.664514+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.664801+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665033+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665048+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665072+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665189+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665368+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665375+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.665877+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.666454+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.666461+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.666469+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.666578+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.667123+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.667174+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.667763+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.667790+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668142+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668162+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668346+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668463+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668630+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.668643+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669038+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669060+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669303+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669342+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669699+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669818+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669847+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.669956+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670145+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670340+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670417+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670611+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670803+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670834+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.670883+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671102+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671272+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671310+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671321+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671602+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671752+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671796+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.671802+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672090+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672223+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672289+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672297+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672572+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672686+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672773+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.672787+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673062+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673152+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673250+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673264+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673545+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673618+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.673761+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674004+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674035+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674086+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674240+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674470+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674522+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674545+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674749+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674936+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.674995+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675007+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675224+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675237+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675482+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675500+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675710+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675727+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675975+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.675989+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676196+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676207+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676468+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676480+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676724+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.676771+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.677865+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.677891+00:00", "quote", 5.97, 6.0]
["2026-09-29T14:59:18.678282+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:59:18.678479+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:59:18.678533+00:00", "quote", 5.96, 6.0]
["2026-09-29T14:59:18.678921+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:59:18.678974+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.679364+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.679396+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.679448+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.758257+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.758265+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.758686+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.758836+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:18.758955+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:18.759159+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:18.759197+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.759645+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.821525+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.821552+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.821910+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:59:18.822463+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.822792+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.822877+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:59:18.822953+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:18.823355+00:00", "quote", 5.96, 6.01]
["2026-09-29T14:59:19.699988+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:19.700016+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:19.785806+00:00", "trade", 5.972, 200.0]
["2026-09-29T14:59:19.912608+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:29.811803+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:29.811830+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:29.824082+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:29.896040+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.167725+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.167751+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.224468+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.224507+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.585711+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.585738+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.628617+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:33.666185+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.066717+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.066726+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.067280+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:43.067806+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068261+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068313+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068334+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068747+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068768+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068812+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.068833+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:43.069256+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:45.107269+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:46.431647+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:46.431927+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.742001+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.742440+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:48.742868+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:48.742884+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:48.742966+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743420+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743468+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743486+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743892+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743925+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743962+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.743969+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.744388+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.744406+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:48.744853+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.030725+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.776566+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.777034+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:49.777470+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:49.777485+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:49.777564+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.778020+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.778065+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.778086+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:49.778494+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:53.102568+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.381756+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.397273+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:54.397696+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:54.397712+00:00", "quote", 5.97, 6.02]
["2026-09-29T14:59:54.397784+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398240+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398353+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398599+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398722+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398768+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.398825+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399061+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399209+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399287+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399322+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399522+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399698+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399751+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399808+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.399987+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400181+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400215+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400315+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400451+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400666+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400677+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400786+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.400800+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401154+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401169+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401273+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401287+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401645+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401659+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401761+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.401787+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402130+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402143+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402242+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402255+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402619+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402635+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402726+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.402740+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403110+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403125+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403213+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403227+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403601+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403612+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403700+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.403711+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404086+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404130+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404196+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404236+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404575+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404596+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404678+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.404695+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405061+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405076+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405197+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405510+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405551+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405566+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.405676+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406001+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406041+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406060+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406161+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406465+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406527+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406540+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406644+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.406927+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407000+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407016+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407127+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407389+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407485+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407499+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407609+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407851+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407960+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.407976+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.664027+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.664053+00:00", "quote", 5.97, 6.01]
["2026-09-29T14:59:54.664767+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:00:11.977601+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:00:12.068396+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.068875+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.069086+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.069360+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.069556+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.069856+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.070021+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.070341+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.070481+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.070829+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.070944+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.071317+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.071405+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.071837+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.071867+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.072318+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.072335+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.072809+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.072826+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.073297+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.073312+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.073787+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.073799+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.074278+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.074289+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.074768+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.074779+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.075258+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.075274+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.075750+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.075759+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.076236+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.076248+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.076724+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.076737+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.077211+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.077224+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.077700+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.077715+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.078198+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.078651+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.078685+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.079112+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.079175+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.079577+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.079669+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.080043+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.080174+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.080500+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.080660+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.080961+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.081146+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.081425+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.081633+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.081908+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.082125+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.082369+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.082603+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.082834+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.083087+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.083294+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.083574+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.083817+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.084082+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.084296+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.084609+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.084775+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.085097+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.085259+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.085584+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.085720+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.086067+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.086183+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.086555+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.086646+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.087037+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.087106+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.087515+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.087580+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.088003+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.088056+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:12.395931+00:00", "trade", 5.9989, 1.0]
["2026-09-29T15:00:13.001411+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017182+00:00", "trade", 5.98, 69.0]
["2026-09-29T15:00:20.017227+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017234+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017241+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017248+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017256+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017263+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017341+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017808+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.017874+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:00:20.018048+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.018854+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.018872+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.019381+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.019389+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.019830+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.019879+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.019893+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.020335+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.020351+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.020376+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.020383+00:00", "quote", 5.97, 5.99]
["2026-09-29T15:00:20.021338+00:00", "trade", 5.97, 100.0]
["2026-09-29T15:00:20.021339+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.021358+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021365+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021372+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021379+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021386+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021401+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021415+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021915+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021964+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.021992+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022067+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022172+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022175+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022182+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022215+00:00", "trade", 5.97, 100.0]
["2026-09-29T15:00:20.022250+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022258+00:00", "quote", 5.95, 5.98]
["2026-09-29T15:00:20.022263+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022272+00:00", "quote", 5.95, 5.98]
["2026-09-29T15:00:20.022300+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022469+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022540+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.022561+00:00", "trade", 5.97, 100.0]
["2026-09-29T15:00:20.022841+00:00", "trade", 5.97, 100.0]
["2026-09-29T15:00:20.022852+00:00", "trade", 5.97, 100.0]
["2026-09-29T15:00:20.023321+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.023341+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.026382+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.027132+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.028214+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.121606+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:00:20.121993+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122300+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122321+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.122475+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122493+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122781+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122934+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122947+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122960+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.122967+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122973+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.122991+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.123055+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123063+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123417+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123447+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123484+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.123501+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123513+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123536+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123542+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123543+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123868+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.123896+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.123988+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.123994+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124462+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124477+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124914+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124922+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124953+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.124959+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.125438+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.125456+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.125937+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.125943+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126421+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126436+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126500+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126550+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126566+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126574+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126628+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126637+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126672+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126684+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126691+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126699+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126699+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126732+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126742+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126765+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126766+00:00", "quote", 5.95, 5.99]
["2026-09-29T15:00:20.126773+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.126884+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.126976+00:00", "quote", 5.95, 6.0]
["2026-09-29T15:00:20.126988+00:00", "quote", 5.95, 6.0]
["2026-09-29T15:00:20.126992+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127021+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127039+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127061+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127072+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127276+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127380+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127396+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127399+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127413+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127495+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127512+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127516+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127841+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127858+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.127898+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127907+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.127926+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.128410+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.128431+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.128912+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.128953+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.128971+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.129398+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.129847+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.129872+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.129900+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130322+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130383+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130444+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130461+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130469+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130485+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130498+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:00:20.130844+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.131311+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:20.131807+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.356432+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.512102+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.512128+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.648515+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.698872+00:00", "trade", 5.9979, 100.0]
["2026-09-29T15:00:21.700468+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:21.700474+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:23.069543+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:23.069571+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:23.327322+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:24.356147+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:24.357053+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:26.992222+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.829139+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.829486+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.829513+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.829642+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.829715+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830060+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830103+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830176+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830183+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830203+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830439+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830524+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830532+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830931+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.830997+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.831345+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:30.831364+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:31.712801+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:31.713810+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:31.714308+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:31.714496+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:31.714560+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.120224+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.120677+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121185+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121450+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121477+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121625+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121667+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.121991+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122155+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122203+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122461+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122609+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122698+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122706+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122713+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122769+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.122950+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.123073+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.123270+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.280265+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.280292+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.280794+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.281021+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.337929+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.338347+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.338845+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339168+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339195+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339280+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339335+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339717+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339833+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.339874+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.340145+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.340153+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.340347+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.340355+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.340362+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:32.465864+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:33.149992+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:37.374190+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:37.374219+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:37.374799+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:39.104018+00:00", "trade", 5.98, 1.0]
["2026-09-29T15:00:39.104804+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:39.105754+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:41.323343+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:41.323369+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:41.323871+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:41.324055+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:41.324108+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:42.775503+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:42.775977+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:42.775999+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:42.776525+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:43.110675+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.020009+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.277792+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.277817+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.278503+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.278566+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.278573+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.278591+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:44.279076+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:45.135136+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:45.891285+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:45.891309+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:46.411036+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:49.852887+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:50.192500+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:50.437868+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:50.662422+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:50.662447+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:00:56.547847+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:03.427434+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:03.427463+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:03.427978+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:11.354689+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:11.355158+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:13.979018+00:00", "trade", 5.97, 10.0]
["2026-09-29T15:01:21.833772+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:22.060976+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:22.061001+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:23.119537+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:26.674572+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.039373+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.039787+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.040307+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.040727+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.079282+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.079822+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.220460+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.220959+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:28.221396+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:29.730108+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:29.730607+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:29.754686+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:29.755192+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:29.755630+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:30.383515+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:30.384013+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.070371+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.070459+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.070485+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.070803+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:32.070824+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.070864+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.070952+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.070986+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.071136+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.071228+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.071455+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.071497+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.071558+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.071679+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.071730+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.072003+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.072040+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.072142+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.072449+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.072630+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.072825+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.099514+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.100204+00:00", "quote", 5.97, 6.01]
["2026-09-29T15:01:32.100518+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.101325+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.101721+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.101746+00:00", "quote", 5.97, 6.0]
["2026-09-29T15:01:32.101874+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.102008+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.102032+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.102876+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.103018+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.234336+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.234752+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:32.235223+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:32.235253+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.235701+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.235754+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.235768+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.236173+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.236222+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.236247+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.236257+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.236659+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.602380+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.602417+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.602452+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.602473+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.602980+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:32.603289+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:33.889641+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:33.889667+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.195727+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.725598+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.726090+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.726469+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.726506+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.726613+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.727087+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:37.727535+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:38.971371+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:38.971396+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:38.972055+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:38.972109+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.178355+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.963311+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.963335+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.963481+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:39.963771+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:39.963949+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:39.963978+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.964009+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:01:39.964129+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:01:39.974849+00:00", "quote", 5.96, 5.99]
["2026-09-29T15:01:39.975233+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.975527+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.975724+00:00", "quote", 5.96, 6.01]
["2026-09-29T15:01:39.975762+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976006+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976012+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976211+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976456+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976487+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976508+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976686+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.976919+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.977171+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.977396+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.977652+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.977879+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978135+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978340+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978590+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978622+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978782+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.978821+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979089+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979097+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979119+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979259+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979601+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.979718+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980046+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980084+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980158+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980176+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980521+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980538+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980573+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.980625+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981063+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981086+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981511+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981529+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981552+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981606+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.981987+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982004+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982472+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982485+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982921+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982930+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982965+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.982976+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.983393+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.983413+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.984890+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.985341+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.985348+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.985377+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.985862+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:39.985878+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:40.080144+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:40.080170+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:40.080670+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:40.133356+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:41.106229+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:41.106256+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:41.202525+00:00", "quote", 5.96, 6.0]
["2026-09-29T15:01:44.570959+00:00", "trade", 5.96, 100.0]
["2026-09-29T15:01:44.570960+00:00", "trade", 5.96, 100.0]
["2026-09-29T15:01:44.570985+00:00", "quote", 5.96, 5.98]
["2026-09-29T15:01:44.570995+00:00", "quote", 5.96, 5.97]
["2026-09-29T15:01:44.571028+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:01:44.571152+00:00", "trade", 5.96, 12.0]
["2026-09-29T15:01:44.571228+00:00", "trade", 5.96, 729.0]
["2026-09-29T15:01:44.571374+00:00", "trade", 5.96, 72.0]
["2026-09-29T15:01:44.571439+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.571537+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.571544+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.571559+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.571567+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.571982+00:00", "quote", 5.95, 5.97]
["2026-09-29T15:01:44.572084+00:00", "trade", 5.95, 102.0]
["2026-09-29T15:01:44.572111+00:00", "trade", 5.95, 40.0]
["2026-09-29T15:01:44.572113+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.572115+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.572122+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.572149+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.572322+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.572671+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.575426+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.575578+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.576059+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.576081+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.576132+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.576149+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.576608+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.576624+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.576978+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.577089+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.577103+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.577579+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.577587+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.578068+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.578080+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.578552+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.578568+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.579041+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.579052+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.579498+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.579526+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.579571+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.579588+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.579609+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.579950+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.579994+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.580081+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.593487+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:01:44.615445+00:00", "trade", 5.9405, 200.0]
["2026-09-29T15:01:44.690749+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.690830+00:00", "quote", 5.94, 5.99]
["2026-09-29T15:01:44.691270+00:00", "quote", 5.94, 5.99]
["2026-09-29T15:01:44.691362+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.691810+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.691823+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.691927+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.691957+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.692285+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.692390+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.780636+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.821941+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:01:44.821942+00:00", "trade", 5.95, 10.0]
["2026-09-29T15:01:44.821960+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.821964+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.821982+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.822009+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.822010+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.822406+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.822556+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.822556+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.822578+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.822613+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.823007+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.823145+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.823253+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.823261+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.829151+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.829375+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.830296+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:44.923307+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.923771+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.923778+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.926396+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:44.944918+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.015818+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.015974+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.016316+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.016780+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.081067+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.081545+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.085432+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.085825+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.086258+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.086272+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.086287+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.086367+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.086824+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.086866+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.086884+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087299+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087318+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087356+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087407+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087795+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087812+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087838+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.087874+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.088283+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.148388+00:00", "trade", 5.9617, 1.0]
["2026-09-29T15:01:45.232086+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.232121+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:45.232492+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.232828+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.232921+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.232948+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.232976+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.280943+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.421656+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.512887+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.631830+00:00", "trade", 5.9464, 100.0]
["2026-09-29T15:01:45.632141+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:01:45.636497+00:00", "trade", 5.94, 251.0]
["2026-09-29T15:01:45.771291+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:45.771317+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:46.060119+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:46.195537+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:47.022505+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:01:49.173011+00:00", "quote", 5.94, 5.98]
["2026-09-29T15:01:49.173019+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:49.173087+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:49.228674+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.031553+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.031586+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.032089+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.032099+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.032151+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.032162+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.032194+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.073861+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.075204+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.075718+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:50.076659+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:57.343968+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:58.297038+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:01:58.349330+00:00", "trade", 5.955, 66.0]
["2026-09-29T15:01:58.701843+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:01:58.702299+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.434244+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.434268+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.434752+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.435029+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.436933+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.437328+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.449759+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.450167+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.451110+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.451139+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.451220+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.452148+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:00.452188+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:08.883554+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:10.265813+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.017040+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.029150+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.029558+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.030501+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.030508+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.030524+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:11.081253+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.771191+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.771539+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.772982+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.774616+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.775554+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:12.778269+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.192331+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:02:13.192489+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:02:13.192629+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:02:13.192928+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:02:13.192980+00:00", "trade", 5.955, 100.0]
["2026-09-29T15:02:13.691570+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.691616+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.691623+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.692133+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.694790+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695193+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695691+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695705+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695718+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695731+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695741+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.695905+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.696038+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.696526+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.696670+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:13.746838+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:16.508492+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:16.508525+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:16.509428+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:16.509933+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:16.510367+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.337390+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.337907+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.337932+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.338348+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.338571+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.338860+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.338947+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:17.738909+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:20.169874+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:20.701923+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:20.702428+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:20.702912+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:20.703301+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:22.303705+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:22.304237+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:35.469805+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:02:41.655804+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:01.143042+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:01.260044+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:03.245122+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:03:03.607936+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:03.607969+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:03.608461+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:03.721234+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:05.056710+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:05.058125+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:10.358079+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:10.358565+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:17.735105+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:17.752901+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:43.151320+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:03:43.155782+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:03:43.160074+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:03:43.579517+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:43.579551+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:43.579794+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:43.580053+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:43.580628+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.581800+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.581834+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.582405+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.583294+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.583332+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.583489+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.584109+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.585008+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.585583+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.586278+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.586745+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.587116+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.587237+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.587582+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.587746+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.588048+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.588232+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.588518+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.588752+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.589002+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.589246+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.589467+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.589736+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.589932+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.590273+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.590395+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.590768+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.590859+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.591253+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.591319+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.591741+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.591784+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.592229+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.592243+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.592722+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.592736+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.593212+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.593241+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.593707+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.593720+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.594191+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.594209+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.594709+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.595163+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.595200+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.595635+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.595706+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.596097+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.596189+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.596562+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.596717+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.597027+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.597200+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.597499+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.597697+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.597964+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.598184+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.598429+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.598683+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.598900+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.599171+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.599188+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.599669+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.599686+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.600157+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.600171+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.600649+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.600662+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.601145+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.601155+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.601638+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.601653+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.602128+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.602147+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.602615+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.602629+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.603113+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.603122+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.603598+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.603611+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.604090+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:43.604103+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:44.001087+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:46.868349+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:46.868473+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.868529+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.868549+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.868573+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.868744+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:46.868847+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:46.868853+00:00", "quote", 5.94, 5.96]
["2026-09-29T15:03:46.868888+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.869081+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.869336+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.869378+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.929935+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:46.930440+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:49.405346+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:49.406088+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:49.406114+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:50.262372+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:50.262465+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:51.363689+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:03:52.695646+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:03:54.217965+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:04:07.897483+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:04:11.941216+00:00", "trade", 5.94, 1900.0]
["2026-09-29T15:04:11.941216+00:00", "quote", 5.94, 5.97]
["2026-09-29T15:04:11.941217+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941230+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941237+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941244+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941258+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941259+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941260+00:00", "trade", 5.94, 200.0]
["2026-09-29T15:04:11.941264+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941265+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941266+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941300+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941343+00:00", "trade", 5.93, 80.0]
["2026-09-29T15:04:11.941463+00:00", "quote", 5.94, 5.95]
["2026-09-29T15:04:11.941526+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:04:11.941611+00:00", "quote", 5.93, 5.95]
["2026-09-29T15:04:11.941777+00:00", "quote", 5.93, 5.95]
["2026-09-29T15:04:11.941786+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941798+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941805+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941815+00:00", "trade", 5.93, 2920.0]
["2026-09-29T15:04:11.941815+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941816+00:00", "trade", 5.93, 18.0]
["2026-09-29T15:04:11.941818+00:00", "trade", 5.93, 300.0]
["2026-09-29T15:04:11.941822+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941829+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941837+00:00", "quote", 5.93, 5.95]
["2026-09-29T15:04:11.941844+00:00", "quote", 5.93, 5.95]
["2026-09-29T15:04:11.941851+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941858+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941865+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941872+00:00", "quote", 5.93, 5.94]
["2026-09-29T15:04:11.941880+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:11.941893+00:00", "trade", 5.93, 72.0]
["2026-09-29T15:04:11.941912+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:11.941942+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.942319+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.942693+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.946041+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.946540+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.946556+00:00", "trade", 5.93, 56.0]
["2026-09-29T15:04:11.975436+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:11.980897+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.042602+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.042818+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.042833+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.042971+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.043070+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.043315+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.043411+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:12.043802+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.043866+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:12.043870+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:12.043908+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:12.043932+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:12.047376+00:00", "trade", 5.93, 20.0]
["2026-09-29T15:04:12.186308+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:04:14.212895+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.212906+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.213009+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.213036+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.213593+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.213869+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.214338+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.214398+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.214759+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:14.620700+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:04:14.621127+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:15.728422+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:15.729148+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:15.834084+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:04:16.152858+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:16.245906+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:17.067894+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:17.458923+00:00", "trade", 5.93, 100.0]
["2026-09-29T15:04:18.660262+00:00", "quote", 5.92, 5.94]
["2026-09-29T15:04:19.816420+00:00", "trade", 5.92, 457.0]
["2026-09-29T15:04:19.816469+00:00", "trade", 5.92, 50.0]
["2026-09-29T15:04:19.816664+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:04:19.816734+00:00", "trade", 5.92, 20.0]
["2026-09-29T15:04:19.816751+00:00", "trade", 5.92, 76.0]
["2026-09-29T15:04:19.816895+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:19.816902+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:19.816909+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:19.816916+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:04:19.817002+00:00", "trade", 5.92, 500.0]
["2026-09-29T15:04:19.817003+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:19.817100+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:19.817298+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:19.817625+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:19.818073+00:00", "trade", 5.91, 96.0]
["2026-09-29T15:04:19.819230+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819237+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819244+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819246+00:00", "trade", 5.9, 130.0]
["2026-09-29T15:04:19.819251+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819256+00:00", "trade", 5.9, 700.0]
["2026-09-29T15:04:19.819264+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819265+00:00", "trade", 5.9, 4.0]
["2026-09-29T15:04:19.819277+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819284+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819364+00:00", "trade", 5.9, 10.0]
["2026-09-29T15:04:19.819366+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:04:19.819440+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:19.819453+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:04:19.819492+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:04:19.819579+00:00", "trade", 5.9, 3150.0]
["2026-09-29T15:04:19.819580+00:00", "quote", 5.9, 5.91]
["2026-09-29T15:04:19.820152+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:04:19.820516+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:04:19.820553+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:04:19.820854+00:00", "quote", 5.89, 5.91]
["2026-09-29T15:04:19.820855+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:04:19.822600+00:00", "trade", 5.9, 100.0]
["2026-09-29T15:04:19.822651+00:00", "quote", 5.89, 5.91]
["2026-09-29T15:04:19.823322+00:00", "quote", 5.89, 5.91]
["2026-09-29T15:04:19.824822+00:00", "trade", 5.89, 100.0]
["2026-09-29T15:04:19.825252+00:00", "trade", 5.89, 5.0]
["2026-09-29T15:04:19.833277+00:00", "trade", 5.9, 1.0]
["2026-09-29T15:04:19.842390+00:00", "trade", 5.89, 1500.0]
["2026-09-29T15:04:19.842407+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.842545+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.842807+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.842985+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.843022+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.843506+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.843572+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.844073+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.855517+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.855706+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.855976+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.894409+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.894495+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.894945+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.894957+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.894964+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.894992+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.895049+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895191+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895454+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895455+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.895510+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895703+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895731+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895752+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895855+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895898+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895903+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.895945+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:04:19.895986+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.913746+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.955960+00:00", "trade", 5.9, 20.0]
["2026-09-29T15:04:19.982531+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.982538+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.982556+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:19.982583+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.983004+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.983787+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.983809+00:00", "trade", 5.91, 96.0]
["2026-09-29T15:04:19.983812+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.984267+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.985311+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:19.988823+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.029138+00:00", "trade", 5.905, 385.0]
["2026-09-29T15:04:20.029190+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.029451+00:00", "trade", 5.905, 500.0]
["2026-09-29T15:04:20.029577+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:20.029904+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:20.029949+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:20.030040+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:20.058071+00:00", "trade", 5.905, 100.0]
["2026-09-29T15:04:20.058811+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.058839+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.059532+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.059597+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.059986+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084232+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084352+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084613+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084690+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084757+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.084805+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084851+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084852+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084866+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084869+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084881+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084882+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084892+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084909+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.084934+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.085147+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.085162+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.085187+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.085254+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085315+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.085332+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085363+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085405+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.085473+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085495+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085573+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085609+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.085671+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085681+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.085904+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.086367+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.086421+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.086822+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.106019+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.106157+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.106394+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.106687+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.107128+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.116865+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.119013+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.119968+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.120459+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.120890+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.123773+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.266001+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.266063+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.266452+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.266966+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.267024+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.267476+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.267588+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.267690+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.267980+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.268072+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.268615+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.269563+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.269592+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.269996+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:04:20.270491+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.270502+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.270517+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.270923+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.271030+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.271051+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.271160+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.271430+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.382739+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.383158+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.384113+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:04:20.570771+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:20.572200+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:20.572226+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:20.572305+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.572306+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:04:20.572869+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.573213+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.580495+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.581016+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.581448+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.581458+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.581909+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.583538+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.585008+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.606784+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.607305+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.744327+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.768089+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:20.768490+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:04:20.769062+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.769483+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.769998+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:20.770431+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.488349+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:04:22.630635+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.631039+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.631228+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.631601+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:22.633638+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:22.706158+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.706563+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.706896+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.707091+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.707358+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.707544+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.707847+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.707912+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:04:22.892339+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.892367+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.892863+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.892870+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:22.893096+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:23.348743+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:23.349088+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:23.349089+00:00", "trade", 5.91, 73.0]
["2026-09-29T15:04:23.349467+00:00", "trade", 5.91, 27.0]
["2026-09-29T15:04:24.051684+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.052100+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.052663+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.053526+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.146465+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.146494+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.147169+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.147644+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.147653+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.291731+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.291759+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292257+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292263+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292286+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292317+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292473+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.292544+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.347814+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:04:24.714779+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.714838+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.714948+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.792493+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.792746+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.793436+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.835102+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:24.835186+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:24.835481+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:24.835494+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:24.835584+00:00", "trade", 5.915, 94.0]
["2026-09-29T15:04:24.836278+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:24.836331+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:24.839446+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:24.840166+00:00", "trade", 5.915, 100.0]
["2026-09-29T15:04:25.078144+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:25.092151+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:25.092206+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:25.713027+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:25.965289+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:25.965710+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:25.966155+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:26.177972+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:26.178695+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:26.200726+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:27.496897+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:27.496974+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:27.497300+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:31.053248+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:31.066107+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:39.209736+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:39.209782+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:39.210563+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:40.375748+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:40.378063+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:40.378472+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:40.378922+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:40.378972+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:40.379738+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.138847+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.138868+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.361295+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.362640+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.383412+00:00", "trade", 5.915, 20.0]
["2026-09-29T15:04:42.426472+00:00", "trade", 5.92, 36.0]
["2026-09-29T15:04:42.426512+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:04:42.426567+00:00", "trade", 5.92, 2.0]
["2026-09-29T15:04:42.426568+00:00", "trade", 5.92, 16.0]
["2026-09-29T15:04:42.426569+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.426680+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.426961+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427025+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427037+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427095+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427166+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427216+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427240+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.427452+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.427496+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:04:42.427616+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.582760+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.582786+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.583285+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.583340+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:42.626817+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:49.111308+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:56.270459+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:56.300990+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:56.301032+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:04:56.301986+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:05:00.659436+00:00", "quote", 5.91, 5.94]
["2026-09-29T15:05:00.659615+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.659661+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.659670+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.659710+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.659793+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.660019+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.660073+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.660084+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.660472+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:00.761864+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:00.761884+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761892+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761899+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761905+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761919+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761926+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761946+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761953+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.761988+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762176+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762184+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762190+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762197+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762268+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:00.762285+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762286+00:00", "trade", 5.91, 200.0]
["2026-09-29T15:05:00.762443+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762539+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762548+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762556+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762562+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762644+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762675+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762717+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:00.762791+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.766316+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.766892+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.766991+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.772183+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.775550+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.775575+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.776297+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.776312+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.782334+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.861905+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.915270+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:00.915663+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:00.915970+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:00.916004+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:01.118071+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:01.285691+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:01.285704+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:01.624406+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:01.685705+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:05:01.686696+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.686723+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.686730+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.687223+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.687231+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.687271+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.688208+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.761470+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.762427+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:05:01.765072+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.765134+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:01.765444+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:01.765495+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:01.765500+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:01.765839+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.765875+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.771074+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.771101+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.771557+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.771798+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:01.824584+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:03.404062+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:03.404081+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:03.404088+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:03.404104+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:03.404111+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:04.068454+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:04.265892+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:04.265917+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:06.707276+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:06.710654+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:05:06.714971+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715016+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715027+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715062+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715778+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715808+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.715894+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.716454+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:06.716878+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.298879+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:07.642640+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.643099+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.643114+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.643140+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.643605+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.703883+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:07.704061+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:13.037094+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:13.037222+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.037289+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.037915+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.038136+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.038147+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.038154+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.038322+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:13.038611+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.108605+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:14.108631+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.108633+00:00", "trade", 5.91, 50.0]
["2026-09-29T15:05:14.109185+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:05:14.109202+00:00", "trade", 5.91, 25.0]
["2026-09-29T15:05:14.109285+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.109291+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.109304+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.109326+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.109601+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.109752+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.116426+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.152356+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.152363+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.152870+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.152880+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.156357+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:14.440823+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:15.092199+00:00", "trade", 5.91, 75.0]
["2026-09-29T15:05:15.092313+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.092837+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.093318+00:00", "trade", 5.91, 75.0]
["2026-09-29T15:05:15.093503+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.094954+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.096496+00:00", "trade", 5.91, 17.0]
["2026-09-29T15:05:15.103638+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.191191+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.191345+00:00", "trade", 5.91, 95.0]
["2026-09-29T15:05:15.191434+00:00", "trade", 5.91, 5.0]
["2026-09-29T15:05:15.191957+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.192440+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.192560+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:05:15.749074+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:15.749544+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:15.988555+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:16.903009+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:05:16.903194+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903264+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903272+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903416+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903426+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903448+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903461+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903647+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903684+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903703+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.903961+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.904013+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.904022+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.904135+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.904207+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:16.905145+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.131675+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.444268+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:17.787362+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.788076+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.788141+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.788148+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.788221+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:17.788610+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:18.070215+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:18.070226+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:18.070683+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.172463+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.173308+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.496315+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.496347+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.497055+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.497064+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.497088+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.497640+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:05:19.497676+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.497792+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.497853+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.499500+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.499894+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.501239+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.501297+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.502529+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.650239+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.650263+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.650659+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.651171+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:05:19.708707+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.708733+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.709016+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.709400+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:05:19.709878+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.918422+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.919045+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:19.919916+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:21.296562+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:21.513381+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:21.513980+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:22.370119+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:22.721777+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:22.722133+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:23.426684+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:24.312901+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:24.313349+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:26.099930+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:28.761396+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:29.435055+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:29.479372+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:29.513974+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:38.248030+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:05:38.248474+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:38.248481+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:38.248582+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:05:38.248582+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:38.248600+00:00", "quote", 5.92, 5.93]
["2026-09-29T15:05:38.248713+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:38.248714+00:00", "trade", 5.92, 100.0]
["2026-09-29T15:05:38.248776+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:38.249709+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:38.253078+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:38.258209+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:38.348464+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:05:38.449021+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:38.449429+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:38.449882+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.067941+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068228+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068449+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068483+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068489+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068512+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068519+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068572+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068762+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068813+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068837+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068867+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.068972+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069012+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069039+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069049+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069080+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069092+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069371+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.069874+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:44.070299+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:50.281627+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:50.282137+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:50.282578+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:05:59.256670+00:00", "trade", 5.9199, 100.0]
["2026-09-29T15:06:00.643040+00:00", "trade", 5.91, 500.0]
["2026-09-29T15:06:00.643040+00:00", "quote", 5.91, 5.93]
["2026-09-29T15:06:00.643068+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643075+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643081+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643088+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643094+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643108+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643114+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643121+00:00", "quote", 5.91, 5.92]
["2026-09-29T15:06:00.643427+00:00", "trade", 5.91, 100.0]
["2026-09-29T15:06:00.643428+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.643616+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.643704+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.643763+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.643794+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.644242+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.644255+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.644718+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.743709+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.744209+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.744237+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.744768+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.745058+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:00.772382+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:01.297806+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.297846+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.298148+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.298306+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.298314+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.298401+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.298409+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.298522+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.298599+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.299279+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.301951+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.341568+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.342686+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.365106+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.643016+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.643049+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.643076+00:00", "quote", 5.88, 5.93]
["2026-09-29T15:06:01.643437+00:00", "trade", 5.905, 1.0]
["2026-09-29T15:06:01.643473+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.643502+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.643704+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.644692+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.644822+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.811568+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.811877+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:01.812258+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.052037+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.052347+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.052580+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.053570+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.053643+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.667126+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.667150+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.667666+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.667805+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.867739+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:02.868688+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:06.794988+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795016+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795053+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795081+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795209+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795234+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795293+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795300+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795652+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795986+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.795995+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.796105+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:06.797138+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:13.474616+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.474944+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.474952+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475121+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475396+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475455+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475480+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475537+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475589+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.475590+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.804595+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.805569+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:13.885100+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:19.559639+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:19.900794+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:19.901020+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:19.901227+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:19.901984+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:25.079736+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:26.046980+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:26.047505+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:26.047797+00:00", "quote", 5.89, 5.93]
["2026-09-29T15:06:27.134883+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.134939+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.241390+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.246253+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.246372+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.246876+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:27.247310+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.785481+00:00", "trade", 5.915, 1.0]
["2026-09-29T15:06:35.785870+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.785877+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.785937+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.786313+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.786573+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.786786+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:35.998720+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.630510+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.630519+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.630559+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.630839+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.631080+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.631349+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.631563+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:39.632097+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:41.268314+00:00", "trade", 5.9005, 200.0]
["2026-09-29T15:06:42.273654+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:42.273693+00:00", "quote", 5.9, 5.93]
["2026-09-29T15:06:43.403746+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:43.403760+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:43.403771+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:43.403775+00:00", "trade", 5.9, 200.0]
["2026-09-29T15:06:43.403776+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:43.403784+00:00", "trade", 5.9, 1.0]
["2026-09-29T15:06:43.403934+00:00", "quote", 5.9, 5.92]
["2026-09-29T15:06:43.404011+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:43.404383+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:43.404840+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:43.405924+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:43.405925+00:00", "trade", 5.89, 100.0]
["2026-09-29T15:06:43.405926+00:00", "trade", 5.89, 500.0]
["2026-09-29T15:06:43.405931+00:00", "quote", 5.89, 5.92]
["2026-09-29T15:06:43.405960+00:00", "trade", 5.9, 95.0]
["2026-09-29T15:06:43.405965+00:00", "quote", 5.89, 5.91]
["2026-09-29T15:06:43.406306+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.406322+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.406382+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.406489+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.406616+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.407182+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.410237+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.412727+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.412969+00:00", "quote", 5.88, 5.9]
["2026-09-29T15:06:43.413037+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413044+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413067+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413346+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413354+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413523+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413815+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413846+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.413955+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.414026+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414329+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414398+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414428+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414435+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414456+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.414492+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414503+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.414924+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.414946+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.415384+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.415420+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.436991+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.437000+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.450043+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.450067+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.450573+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.450742+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.451241+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.451676+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.451685+00:00", "quote", 5.88, 5.92]
["2026-09-29T15:06:43.576689+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.576715+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.576876+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.576934+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.577222+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.577376+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.577631+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.577857+00:00", "quote", 5.88, 5.91]
["2026-09-29T15:06:43.579504+00:00", "trade", 5.8805, 340.0]
["2026-09-29T15:06:43.644852+00:00", "quote", 5.88, 5.89]
["2026-09-29T15:06:43.738387+00:00", "trade", 5.88, 86.0]
["2026-09-29T15:06:43.738389+00:00", "trade", 5.88, 100.0]
["2026-09-29T15:06:43.738390+00:00", "trade", 5.88, 100.0]
["2026-09-29T15:06:43.738394+00:00", "quote", 5.88, 5.89]
["2026-09-29T15:06:43.738401+00:00", "quote", 5.88, 5.89]
["2026-09-29T15:06:43.738458+00:00", "quote", 5.88, 5.89]
["2026-09-29T15:06:43.738477+00:00", "trade", 5.88, 100.0]
["2026-09-29T15:06:43.738529+00:00", "quote", 5.88, 5.89]
["2026-09-29T15:06:43.738664+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738748+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738788+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738799+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738892+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738947+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.738964+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739029+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739046+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739058+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739092+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739107+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739135+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739234+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739241+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739297+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739372+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739483+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739510+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739605+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739607+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739630+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739746+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.739747+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:43.739788+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.740255+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.740662+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.741120+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.741278+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.742012+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.742179+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.742237+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.742620+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.746247+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.749278+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.750249+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.752347+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.755608+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.809260+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:06:43.810162+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:06:43.893807+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:06:43.894507+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:06:43.940496+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.941416+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.941464+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.951516+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.952549+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:43.957816+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.382046+00:00", "trade", 5.8604, 774.0]
["2026-09-29T15:06:44.400001+00:00", "trade", 5.8653, 347.0]
["2026-09-29T15:06:44.402431+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:44.403366+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:06:44.404502+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:44.404528+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:44.405448+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:44.405455+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:44.444423+00:00", "trade", 5.87, 20.0]
["2026-09-29T15:06:44.925062+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.925114+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.925137+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.925186+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.925617+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.926005+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.926461+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.936186+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.936714+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.936778+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.936802+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:44.937380+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:45.158120+00:00", "trade", 5.8683, 1.0]
["2026-09-29T15:06:45.341140+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:45.341546+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:45.341548+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:47.656894+00:00", "trade", 5.87, 1.0]
["2026-09-29T15:06:47.657076+00:00", "trade", 5.87, 1.0]
["2026-09-29T15:06:49.019735+00:00", "trade", 5.87, 1.0]
["2026-09-29T15:06:49.528518+00:00", "quote", 5.85, 5.89]
["2026-09-29T15:06:50.820556+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:51.155861+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:51.155889+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:51.156022+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:51.156332+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:51.156342+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:51.529002+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:52.803058+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:52.803578+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:52.804135+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:52.804250+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:52.804717+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:55.422989+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:55.423804+00:00", "quote", 5.86, 5.89]
["2026-09-29T15:06:55.443129+00:00", "trade", 5.875, 138.0]
["2026-09-29T15:06:57.364305+00:00", "trade", 5.875, 300.0]
["2026-09-29T15:06:57.837828+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.837881+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.837896+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.838225+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.838347+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.838392+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:06:57.838407+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838490+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838553+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838566+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838739+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838781+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838846+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838895+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838899+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.838915+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.839366+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.839427+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.839800+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.839804+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.839941+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.840529+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.842251+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:57.899725+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:58.177457+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:59.649793+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:59.650504+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:59.650518+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:06:59.650559+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:04.559309+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:04.559362+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:04.559743+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:04.864826+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:04.894689+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:10.859490+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:10.859541+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.006074+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.194569+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.285400+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.285700+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.285792+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:11.286332+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:12.552879+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:12.552906+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:13.057386+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:13.057423+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:18.678824+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:18.983399+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:18.984361+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:18.984386+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:19.178464+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:19.178499+00:00", "quote", 5.87, 5.9]
["2026-09-29T15:07:21.116300+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:21.116613+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:21.116653+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:21.117544+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:21.122431+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:29.887315+00:00", "trade", 5.9095, 100.0]
["2026-09-29T15:07:29.888600+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:32.748071+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:34.126915+00:00", "trade", 5.88, 30.0]
["2026-09-29T15:07:34.127164+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:34.198530+00:00", "quote", 5.87, 5.89]
["2026-09-29T15:07:34.198531+00:00", "quote", 5.87, 5.88]
["2026-09-29T15:07:34.226092+00:00", "quote", 5.87, 5.88]
["2026-09-29T15:07:34.226122+00:00", "quote", 5.87, 5.88]
["2026-09-29T15:07:34.226364+00:00", "quote", 5.87, 5.88]
["2026-09-29T15:07:34.226398+00:00", "quote", 5.87, 5.88]
["2026-09-29T15:07:34.226402+00:00", "trade", 5.87, 164.0]
["2026-09-29T15:07:34.226402+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:34.227522+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:34.227756+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:34.236633+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:34.248933+00:00", "trade", 5.87, 1.0]
["2026-09-29T15:07:34.362672+00:00", "quote", 5.86, 5.87]
["2026-09-29T15:07:34.366820+00:00", "trade", 5.86, 171.0]
["2026-09-29T15:07:34.369859+00:00", "trade", 5.8606, 170.0]
["2026-09-29T15:07:34.500897+00:00", "quote", 5.86, 5.87]
["2026-09-29T15:07:35.126699+00:00", "trade", 5.86, 10.0]
["2026-09-29T15:07:35.157231+00:00", "trade", 5.8672, 1.0]
["2026-09-29T15:07:35.949783+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:35.950251+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:35.950710+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:42.901799+00:00", "quote", 5.86, 5.88]
["2026-09-29T15:07:57.547625+00:00", "trade", 5.86, 2.0]
["2026-09-29T15:07:57.547645+00:00", "quote", 5.86, 5.87]
["2026-09-29T15:07:57.547657+00:00", "quote", 5.86, 5.87]
["2026-09-29T15:07:57.547665+00:00", "quote", 5.86, 5.87]
["2026-09-29T15:07:57.547726+00:00", "trade", 5.86, 100.0]
["2026-09-29T15:07:57.547726+00:00", "quote", 5.85, 5.87]
["2026-09-29T15:07:57.547838+00:00", "quote", 5.85, 5.87]
["2026-09-29T15:07:57.548082+00:00", "trade", 5.85, 10.0]
["2026-09-29T15:07:57.548096+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.548312+00:00", "trade", 5.86, 15.0]
["2026-09-29T15:07:57.553782+00:00", "trade", 5.85, 750.0]
["2026-09-29T15:07:57.553783+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.553808+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.553815+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.553822+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.553829+00:00", "quote", 5.85, 5.86]
["2026-09-29T15:07:57.553836+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:57.553837+00:00", "trade", 5.85, 100.0]
["2026-09-29T15:07:57.553898+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:57.553931+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:57.554105+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:57.554114+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:57.554572+00:00", "trade", 5.85, 2000.0]
["2026-09-29T15:07:57.555159+00:00", "trade", 5.85, 100.0]
["2026-09-29T15:07:57.555160+00:00", "trade", 5.85, 100.0]
["2026-09-29T15:07:57.555160+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:57.555187+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555194+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555200+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555214+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555228+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555235+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555242+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555331+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555483+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555708+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:07:57.555728+00:00", "trade", 5.85, 1.0]
["2026-09-29T15:07:57.555728+00:00", "trade", 5.85, 100.0]
["2026-09-29T15:07:57.555728+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.555738+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.555773+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.555950+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.555951+00:00", "trade", 5.85, 1.0]
["2026-09-29T15:07:57.555969+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.555998+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556039+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556270+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556324+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556331+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556372+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556408+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556421+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.556649+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.560211+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.564363+00:00", "trade", 5.86, 300.0]
["2026-09-29T15:07:57.564415+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.564759+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.564781+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.565150+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.565519+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.565652+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.565896+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.566576+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.566818+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.567017+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.571271+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:07:57.578130+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.612951+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.616399+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.655267+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:07:57.655640+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:57.655985+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:57.655995+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.209181+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.555039+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.555660+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.555712+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.556390+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:07:58.559027+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559033+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559040+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559047+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559049+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.559068+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559070+00:00", "trade", 5.83, 46.0]
["2026-09-29T15:07:58.559071+00:00", "trade", 5.83, 318.0]
["2026-09-29T15:07:58.559079+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.559158+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.559277+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559359+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.559420+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559455+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559495+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.559602+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559665+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559737+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559756+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559759+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559764+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.559801+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.559878+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.559896+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559905+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.559971+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.559986+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.560030+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.560106+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.560153+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560160+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560166+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560184+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.560223+00:00", "trade", 5.84, 34.0]
["2026-09-29T15:07:58.560224+00:00", "trade", 5.84, 51.0]
["2026-09-29T15:07:58.560231+00:00", "trade", 5.84, 33.0]
["2026-09-29T15:07:58.560273+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560283+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560304+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560340+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.560373+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560380+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560443+00:00", "trade", 5.83, 225.0]
["2026-09-29T15:07:58.560448+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560491+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.560530+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560544+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560672+00:00", "trade", 5.84, 78.0]
["2026-09-29T15:07:58.560890+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560897+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560904+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560911+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560918+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560925+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560932+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560978+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.560992+00:00", "trade", 5.83, 25.0]
["2026-09-29T15:07:58.560994+00:00", "trade", 5.83, 7.0]
["2026-09-29T15:07:58.561003+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.561094+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.561240+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.561430+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.561447+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.561454+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.562722+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.562734+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.563172+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:07:58.565512+00:00", "trade", 5.83, 37.0]
["2026-09-29T15:07:58.565513+00:00", "trade", 5.83, 46.0]
["2026-09-29T15:07:58.565514+00:00", "trade", 5.83, 34.0]
["2026-09-29T15:07:58.565515+00:00", "trade", 5.83, 51.0]
["2026-09-29T15:07:58.565519+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:07:58.565520+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.565556+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565563+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565569+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565583+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565589+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565602+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565609+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.565893+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.565937+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.566073+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.566090+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.566120+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.566139+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.566147+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.566154+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.566168+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.566323+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.566903+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.570020+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.570084+00:00", "trade", 5.83, 26.0]
["2026-09-29T15:07:58.570084+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.570172+00:00", "trade", 5.835, 100.0]
["2026-09-29T15:07:58.570174+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.570194+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.570410+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.570547+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.571138+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.571558+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.571591+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.574140+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.574236+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.574237+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.574346+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.574698+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.574830+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.574843+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.575254+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.575363+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.575411+00:00", "trade", 5.83, 800.0]
["2026-09-29T15:07:58.575501+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.575761+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.576105+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.577672+00:00", "trade", 5.828, 20.0]
["2026-09-29T15:07:58.591456+00:00", "trade", 5.83, 2000.0]
["2026-09-29T15:07:58.591519+00:00", "trade", 5.84, 300.0]
["2026-09-29T15:07:58.592104+00:00", "trade", 5.83, 200.0]
["2026-09-29T15:07:58.592105+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.592165+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.592187+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.592877+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.593069+00:00", "trade", 5.8328, 2.0]
["2026-09-29T15:07:58.593119+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594376+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594384+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594390+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594485+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.594533+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594595+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594605+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594621+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594629+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594641+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.594879+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.594894+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.594905+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594913+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.594960+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.594982+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595007+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595032+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595107+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595225+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595560+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595795+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.595831+00:00", "trade", 5.83, 2000.0]
["2026-09-29T15:07:58.595894+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.596224+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.596418+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.597202+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.597622+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.598082+00:00", "trade", 5.83, 400.0]
["2026-09-29T15:07:58.598247+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598282+00:00", "trade", 5.83, 600.0]
["2026-09-29T15:07:58.598284+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598285+00:00", "trade", 5.82, 72.0]
["2026-09-29T15:07:58.598285+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.598286+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:58.598290+00:00", "trade", 5.82, 200.0]
["2026-09-29T15:07:58.598292+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.598306+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598307+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598310+00:00", "trade", 5.83, 27.0]
["2026-09-29T15:07:58.598314+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598320+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598334+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598347+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598354+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598360+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598365+00:00", "trade", 5.83, 120.0]
["2026-09-29T15:07:58.598367+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598387+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598394+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598432+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598574+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598576+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598584+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598590+00:00", "trade", 5.83, 4.0]
["2026-09-29T15:07:58.598590+00:00", "trade", 5.83, 4.0]
["2026-09-29T15:07:58.598597+00:00", "trade", 5.83, 12.0]
["2026-09-29T15:07:58.598612+00:00", "trade", 5.83, 43.0]
["2026-09-29T15:07:58.598620+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.598640+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:58.598653+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:58.598657+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:58.598658+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598679+00:00", "trade", 5.83, 30.0]
["2026-09-29T15:07:58.598724+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598731+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598797+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598843+00:00", "trade", 5.82, 225.0]
["2026-09-29T15:07:58.598860+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598866+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598890+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598897+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.598940+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599001+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599006+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.599008+00:00", "trade", 5.83, 37.0]
["2026-09-29T15:07:58.599008+00:00", "trade", 5.83, 31.0]
["2026-09-29T15:07:58.599008+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599009+00:00", "trade", 5.83, 150.0]
["2026-09-29T15:07:58.599030+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599036+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599050+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599106+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599182+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599304+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599395+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.599494+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.599518+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.599555+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599562+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599593+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599599+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599660+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599674+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599687+00:00", "trade", 5.82, 12.0]
["2026-09-29T15:07:58.599707+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599725+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599732+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599846+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.599867+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.599870+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.599876+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.599885+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.599933+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.600004+00:00", "trade", 5.83, 20.0]
["2026-09-29T15:07:58.600030+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.600170+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.600177+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.600297+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.600474+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604085+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604086+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.604087+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.604088+00:00", "trade", 5.83, 108.0]
["2026-09-29T15:07:58.604089+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.604092+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604099+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604106+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604113+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604120+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604126+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604134+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604147+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604153+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604377+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604456+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.604517+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.604571+00:00", "quote", 5.83, 5.83]
["2026-09-29T15:07:58.604614+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.604632+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.604632+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.604651+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604663+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604670+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604682+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604691+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.604893+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605072+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605196+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605241+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605248+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605256+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605360+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605576+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605584+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605802+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.605845+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.607622+00:00", "trade", 5.838, 8.0]
["2026-09-29T15:07:58.607632+00:00", "trade", 5.83, 32.0]
["2026-09-29T15:07:58.607632+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608115+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608208+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.608292+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608330+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.608444+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.608446+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.608457+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608464+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608670+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608753+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608753+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.608851+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.609056+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.609372+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.609953+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.609981+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.609983+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.610046+00:00", "trade", 5.83, 37.0]
["2026-09-29T15:07:58.610047+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.610538+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.610569+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.610861+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.610905+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.611104+00:00", "trade", 5.835, 8.0]
["2026-09-29T15:07:58.611452+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.611512+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.611616+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.611704+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.611877+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:07:58.612365+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.612366+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.612385+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.612392+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.612405+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.612941+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.613395+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.613954+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.614070+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.614366+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:07:58.627101+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:58.711509+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.711541+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.711561+00:00", "trade", 5.83, 8.0]
["2026-09-29T15:07:58.711568+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.711574+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.711588+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.711611+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.711654+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.712075+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.712220+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.712235+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.712281+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.712287+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:58.712330+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.712681+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.718113+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.718137+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:58.718509+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.718659+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.718665+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.964187+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.964214+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.968964+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:58.968994+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:07:59.686663+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686742+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:59.686836+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686854+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686860+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686875+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686906+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:07:59.686927+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:59.686999+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.687000+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:59.687001+00:00", "trade", 5.82, 46.0]
["2026-09-29T15:07:59.687003+00:00", "trade", 5.82, 2.0]
["2026-09-29T15:07:59.687010+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:07:59.687028+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687035+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687042+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687049+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687063+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687070+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687097+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687103+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687420+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687479+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687577+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687644+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.687979+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:07:59.688249+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.688308+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.688377+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.691761+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.698647+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.702538+00:00", "trade", 5.82, 1300.0]
["2026-09-29T15:07:59.704426+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.704612+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.705100+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.705136+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.705657+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.716743+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.716750+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.716768+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.717139+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.717273+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:07:59.717397+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.717415+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.717479+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.717501+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.717812+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.717931+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.718263+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.718582+00:00", "trade", 5.82, 300.0]
["2026-09-29T15:07:59.754458+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.787325+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.787402+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.787486+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787670+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787740+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787770+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787781+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787852+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787958+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.787982+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.787996+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788006+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788268+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788387+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788403+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788451+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.788468+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.788936+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:07:59.788952+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:07:59.791354+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:00.393211+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.393238+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.393965+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.394387+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.394396+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.814786+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.817456+00:00", "trade", 5.825, 100.0]
["2026-09-29T15:08:00.817490+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:00.817491+00:00", "trade", 5.81, 48.0]
["2026-09-29T15:08:00.817492+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:00.817493+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:08:00.817498+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:00.817498+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:00.817517+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:00.817538+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.817563+00:00", "trade", 5.82, 200.0]
["2026-09-29T15:08:00.817574+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:00.817588+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:00.817595+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:00.817602+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.817610+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.817634+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.817981+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818015+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:00.818067+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818080+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818087+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818116+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818123+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818129+00:00", "trade", 5.81, 2000.0]
["2026-09-29T15:08:00.818153+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818166+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818188+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818307+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818435+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818462+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818733+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.818897+00:00", "trade", 5.81, 300.0]
["2026-09-29T15:08:00.822598+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.822606+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.824566+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:08:00.824567+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:00.824568+00:00", "trade", 5.82, 200.0]
["2026-09-29T15:08:00.824573+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:00.824587+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.825254+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.825317+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.825658+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.826639+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.833144+00:00", "trade", 5.81, 800.0]
["2026-09-29T15:08:00.833910+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.834657+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.835110+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.849390+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:00.850166+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:00.924631+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.924683+00:00", "trade", 5.82, 26.0]
["2026-09-29T15:08:00.925193+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.925406+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.963059+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.971063+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:00.993651+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.780953+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.780979+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.815863+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.840776+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.840791+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:01.840798+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.840811+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.840849+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.840877+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:01.840939+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.840983+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.840990+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.841030+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:01.841096+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:01.841098+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:01.841103+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:01.841117+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:01.841117+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841131+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841138+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841144+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841158+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841174+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841180+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841207+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841219+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841254+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841259+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841271+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841301+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841393+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:01.841420+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841567+00:00", "trade", 5.8, 10.0]
["2026-09-29T15:08:01.841672+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841762+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841783+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841792+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841813+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841844+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841853+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.841884+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842116+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842212+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842273+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842295+00:00", "trade", 5.81, 1500.0]
["2026-09-29T15:08:01.842297+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842305+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.842763+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:01.843207+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:01.846178+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.857634+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.861628+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:01.871284+00:00", "trade", 5.81, 1600.0]
["2026-09-29T15:08:01.871346+00:00", "trade", 5.81, 300.0]
["2026-09-29T15:08:01.941120+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:01.942307+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:01.943415+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.232245+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.232281+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.233477+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235586+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:02.235586+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.235587+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:02.235589+00:00", "trade", 5.8, 41.0]
["2026-09-29T15:08:02.235607+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.235614+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.235621+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.235643+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.235646+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:02.235647+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.235648+00:00", "trade", 5.81, 39.0]
["2026-09-29T15:08:02.235650+00:00", "trade", 5.81, 49.0]
["2026-09-29T15:08:02.235650+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.235656+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.235670+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.235677+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235698+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235704+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235712+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235779+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.235994+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.236021+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.236263+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.236391+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.236675+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.240725+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240733+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240739+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240747+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240755+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240767+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240774+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240815+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240833+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.240907+00:00", "trade", 5.81, 7512.0]
["2026-09-29T15:08:02.240907+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240908+00:00", "trade", 5.81, 39.0]
["2026-09-29T15:08:02.240912+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:02.240912+00:00", "trade", 5.81, 200.0]
["2026-09-29T15:08:02.240913+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.240916+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240923+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.240938+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.240946+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240953+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240961+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240962+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240975+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.240982+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241018+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241080+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:02.241173+00:00", "trade", 5.81, 500.0]
["2026-09-29T15:08:02.241182+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241187+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241188+00:00", "trade", 5.82, 23.0]
["2026-09-29T15:08:02.241196+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241204+00:00", "trade", 5.82, 43.0]
["2026-09-29T15:08:02.241204+00:00", "trade", 5.82, 23.0]
["2026-09-29T15:08:02.241205+00:00", "trade", 5.82, 12.0]
["2026-09-29T15:08:02.241215+00:00", "trade", 5.82, 23.0]
["2026-09-29T15:08:02.241217+00:00", "trade", 5.82, 4.0]
["2026-09-29T15:08:02.241217+00:00", "trade", 5.82, 4.0]
["2026-09-29T15:08:02.241224+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241253+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241266+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241273+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241299+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241303+00:00", "trade", 5.82, 30.0]
["2026-09-29T15:08:02.241484+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241531+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241586+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241599+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241616+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241626+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241633+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241683+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241727+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.241753+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241844+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.241866+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.242186+00:00", "trade", 5.81, 300.0]
["2026-09-29T15:08:02.242862+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.243190+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.243297+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.247536+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:02.247543+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247631+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.247716+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247833+00:00", "trade", 5.81, 23.0]
["2026-09-29T15:08:02.247833+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247834+00:00", "trade", 5.81, 30.0]
["2026-09-29T15:08:02.247835+00:00", "trade", 5.81, 4.0]
["2026-09-29T15:08:02.247837+00:00", "trade", 5.81, 4.0]
["2026-09-29T15:08:02.247840+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247841+00:00", "trade", 5.81, 12.0]
["2026-09-29T15:08:02.247841+00:00", "trade", 5.81, 23.0]
["2026-09-29T15:08:02.247842+00:00", "trade", 5.81, 43.0]
["2026-09-29T15:08:02.247844+00:00", "trade", 5.81, 23.0]
["2026-09-29T15:08:02.247847+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247853+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:02.247860+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.247888+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.247896+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.248170+00:00", "quote", 5.81, 5.81]
["2026-09-29T15:08:02.248268+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.248414+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:02.251645+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:02.307917+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.307974+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308582+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308640+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308703+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308759+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308822+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308829+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.308884+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.309211+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.309652+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.309660+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.326082+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.326083+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.326211+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.326373+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.326430+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:02.326473+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.327275+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.329020+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.383837+00:00", "trade", 5.81, 37.0]
["2026-09-29T15:08:02.384153+00:00", "trade", 5.815, 100.0]
["2026-09-29T15:08:02.389416+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.389443+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.389942+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.410456+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.410485+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.415104+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.416503+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.416528+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.422670+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.441189+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.486028+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.486121+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.486148+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.486212+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.486514+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.486616+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.486808+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.487082+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.487104+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.499956+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.547956+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.547982+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.563000+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.563468+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.701181+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.701207+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.801575+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.801600+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.801626+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.804979+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.805006+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.840322+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.840587+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.840855+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.840864+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841181+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841196+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841323+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841410+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841533+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.841540+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.842036+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.867556+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.867857+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.867899+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:08:02.941080+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.945127+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.945152+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:02.945882+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:08:03.252938+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252946+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252953+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252960+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252967+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252973+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.252987+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253045+00:00", "trade", 5.8, 282.0]
["2026-09-29T15:08:03.253078+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253100+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253110+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253190+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253214+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253219+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253252+00:00", "trade", 5.805, 6.0]
["2026-09-29T15:08:03.253256+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253264+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253276+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:08:03.253276+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253277+00:00", "trade", 5.8, 433.0]
["2026-09-29T15:08:03.253279+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253280+00:00", "trade", 5.8, 51.0]
["2026-09-29T15:08:03.253283+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253284+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253286+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.253289+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.253291+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253292+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:08:03.253296+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.253303+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:08:03.253310+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:08:03.253320+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.253321+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253328+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.253334+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:08:03.253342+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253357+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253358+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253374+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253390+00:00", "trade", 5.81, 46.0]
["2026-09-29T15:08:03.253390+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253393+00:00", "trade", 5.81, 54.0]
["2026-09-29T15:08:03.253397+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253406+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253442+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253453+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253504+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253585+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.253620+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.253639+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253645+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.253732+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253783+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.253825+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.253835+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253844+00:00", "trade", 5.8, 3.0]
["2026-09-29T15:08:03.253874+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.253881+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.254048+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.254060+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254070+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.254073+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.254080+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254113+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.254120+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254143+00:00", "trade", 5.81, 26.0]
["2026-09-29T15:08:03.254165+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254171+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254286+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254293+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.254413+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.255168+00:00", "trade", 5.8, 400.0]
["2026-09-29T15:08:03.255359+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.255646+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.255717+00:00", "trade", 5.8, 225.0]
["2026-09-29T15:08:03.256103+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.256485+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.258574+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.263073+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.263407+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.263414+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263420+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263427+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263434+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263441+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263445+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263448+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263450+00:00", "trade", 5.8, 7.0]
["2026-09-29T15:08:03.263455+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263462+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263468+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263475+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263482+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263485+00:00", "trade", 5.8, 46.0]
["2026-09-29T15:08:03.263489+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263491+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263496+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263499+00:00", "trade", 5.8, 7.0]
["2026-09-29T15:08:03.263503+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263604+00:00", "trade", 5.805, 600.0]
["2026-09-29T15:08:03.263605+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263605+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263607+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:08:03.263609+00:00", "trade", 5.8, 3.0]
["2026-09-29T15:08:03.263611+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263612+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.263614+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.263614+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.263615+00:00", "trade", 5.8, 50.0]
["2026-09-29T15:08:03.263618+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263618+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263625+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263631+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263638+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263645+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263651+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263653+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263660+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:08:03.263667+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263674+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263681+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.263688+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263695+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263702+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263717+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263724+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263841+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.263856+00:00", "trade", 5.8, 800.0]
["2026-09-29T15:08:03.263884+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263915+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.263945+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263966+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.263973+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264099+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264106+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264119+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264126+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264142+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.264181+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264195+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.264208+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.264262+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.264262+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.270138+00:00", "trade", 5.8, 800.0]
["2026-09-29T15:08:03.272924+00:00", "trade", 5.805, 100.0]
["2026-09-29T15:08:03.273044+00:00", "trade", 5.805, 100.0]
["2026-09-29T15:08:03.273051+00:00", "trade", 5.805, 100.0]
["2026-09-29T15:08:03.273051+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273052+00:00", "trade", 5.805, 600.0]
["2026-09-29T15:08:03.273054+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273054+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:08:03.273057+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273058+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:08:03.273059+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.273061+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.273062+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273064+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:08:03.273066+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273085+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273085+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273101+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273108+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273115+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273121+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273128+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273134+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273154+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273182+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273322+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273334+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273337+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.273401+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273421+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273429+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273455+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273475+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273526+00:00", "trade", 5.8, 800.0]
["2026-09-29T15:08:03.273805+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.273918+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.274170+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.274274+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.274276+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.274476+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.274476+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.274845+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.275307+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.276083+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:08:03.278434+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.279101+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281047+00:00", "trade", 5.805, 100.0]
["2026-09-29T15:08:03.281128+00:00", "trade", 5.805, 100.0]
["2026-09-29T15:08:03.281164+00:00", "trade", 5.805, 600.0]
["2026-09-29T15:08:03.281166+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.281167+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:08:03.281184+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281192+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281195+00:00", "trade", 5.8, 50.0]
["2026-09-29T15:08:03.281195+00:00", "trade", 5.8, 50.0]
["2026-09-29T15:08:03.281199+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281220+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281255+00:00", "trade", 5.8, 800.0]
["2026-09-29T15:08:03.281413+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.281480+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281491+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281530+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281531+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.281547+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281593+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281645+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:08:03.281652+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.281707+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281766+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281769+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.281863+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281915+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281920+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.281966+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.281994+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282058+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282068+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.282137+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282206+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282210+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.282265+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282335+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282349+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.282388+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282471+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282541+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282625+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282645+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.282648+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:08:03.282669+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.282689+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.283258+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:08:03.283510+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.283725+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.284225+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.284733+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.286183+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:03.286252+00:00", "trade", 5.8, 300.0]
["2026-09-29T15:08:03.287817+00:00", "trade", 5.802, 2000.0]
["2026-09-29T15:08:03.287841+00:00", "trade", 5.802, 3559.0]
["2026-09-29T15:08:03.288009+00:00", "trade", 5.8035, 92.0]
["2026-09-29T15:08:03.298473+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:08:03.298491+00:00", "trade", 5.82, 20.0]
["2026-09-29T15:08:03.298492+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:03.298493+00:00", "trade", 5.82, 200.0]
["2026-09-29T15:08:03.298512+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298527+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298533+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298540+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298553+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298574+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298580+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298587+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298600+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298607+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298614+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298716+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298736+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298743+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.298744+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:03.298749+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:03.298855+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:08:03.299020+00:00", "trade", 5.82, 28.0]
["2026-09-29T15:08:03.299020+00:00", "trade", 5.82, 28.0]
["2026-09-29T15:08:03.299021+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:03.299021+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:03.299021+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299066+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299160+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299169+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299192+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299199+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299223+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299278+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299517+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299547+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:03.299556+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.299562+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.300236+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.300237+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.300270+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.300519+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.302718+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.303653+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:03.304713+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.307560+00:00", "trade", 5.8, 18.0]
["2026-09-29T15:08:03.309168+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.309176+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.309183+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.309189+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.311372+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.311397+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.312044+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.329639+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.341335+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.341361+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.348038+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.351261+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.399761+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.400176+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.400328+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.602519+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.602544+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.606338+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.606365+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.800560+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.800584+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.801418+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.954099+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:03.972145+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.001389+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.298958+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.299494+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.528302+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.529312+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.565439+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.565953+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.566361+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.566388+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.566397+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.566802+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.596256+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.596729+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.643198+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.643653+00:00", "quote", 5.81, 5.85]
["2026-09-29T15:08:04.719931+00:00", "trade", 5.81, 20.0]
["2026-09-29T15:08:04.719932+00:00", "trade", 5.81, 51.0]
["2026-09-29T15:08:04.719933+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:04.719936+00:00", "trade", 5.81, 39.0]
["2026-09-29T15:08:04.719969+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.720006+00:00", "trade", 5.82, 101.0]
["2026-09-29T15:08:04.720009+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:04.720015+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.720298+00:00", "trade", 5.82, 136.0]
["2026-09-29T15:08:04.720310+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:04.720322+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.720325+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:04.720329+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:08:04.720342+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.720462+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.720522+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.722079+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.722638+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.722913+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:04.724028+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:05.162697+00:00", "trade", 5.8245, 1.0]
["2026-09-29T15:08:05.655911+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:05.655924+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:05.662611+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:05.663017+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.013752+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.305238+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.305523+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.335386+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.591885+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:06.592354+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.177939+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.188802+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.341778+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.642158+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792064+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:11.792074+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792218+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792510+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792518+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792574+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792599+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792681+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.792720+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792769+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.792975+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.793304+00:00", "trade", 5.82, 100.0]
["2026-09-29T15:08:11.793467+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.793508+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.794120+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.794361+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.797887+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.798304+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.798307+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.798549+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.798563+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:08:11.798646+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.798661+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.798716+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.798948+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.799103+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:11.799412+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:13.235418+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:13.534556+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:13.534568+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:13.535023+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:14.109189+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:14.109659+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:14.609554+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:08:15.866599+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.880890+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:08:15.881358+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.881359+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.882214+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.882562+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.882985+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.883394+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.883419+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.883720+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.883730+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.883798+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.883809+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.884027+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.884039+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.884158+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.884176+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.884559+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.884586+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.884596+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.884934+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.885089+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.885106+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.885354+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.885536+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.885603+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.885619+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.885681+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.885867+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.886033+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886047+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886050+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886062+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886189+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886265+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.886388+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886598+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886610+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.886715+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.886751+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886834+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886886+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886948+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.886956+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.887014+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.887235+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:08:15.887361+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.887944+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888100+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888108+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888157+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888164+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888220+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888227+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888285+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888293+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888355+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.888362+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.892944+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.892969+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:15.921412+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:16.476488+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:17.678240+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485382+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485575+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485707+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485719+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485737+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485749+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.485769+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.488585+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.488893+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.488967+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.492019+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.492302+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.493047+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.494332+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.494852+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:21.495254+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.660065+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.663732+00:00", "trade", 5.83, 50.0]
["2026-09-29T15:08:23.664037+00:00", "trade", 5.83, 25.0]
["2026-09-29T15:08:23.664351+00:00", "trade", 5.83, 24.0]
["2026-09-29T15:08:23.664381+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.664408+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.665227+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.689516+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.690192+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.690253+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:23.690622+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:23.690940+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:23.690955+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:23.691409+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:26.333037+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:34.315882+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:34.315911+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:34.378084+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:08:36.951643+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:08:36.951698+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.951725+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952227+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952344+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952361+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952431+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952450+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952498+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.952919+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:08:36.953310+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:36.959002+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:36.959138+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:36.959144+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:36.964168+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:08:42.435157+00:00", "trade", 5.8354, 60.0]
["2026-09-29T15:08:43.152224+00:00", "trade", 5.835, 1.0]
["2026-09-29T15:09:05.659310+00:00", "trade", 5.8254, 53.0]
["2026-09-29T15:09:18.519135+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.519274+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.519409+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.519590+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.519653+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.519702+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.519732+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520108+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520171+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520181+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520192+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520293+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520307+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520314+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.520832+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.574462+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.574617+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.574911+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.574961+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.574980+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575012+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575387+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575422+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575459+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575470+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575478+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575622+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575629+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575635+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575636+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575668+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.575726+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.650052+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.650212+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.650501+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.650551+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.650569+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.650598+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651004+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651046+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651062+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651072+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651211+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651218+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651218+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651226+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651260+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.651322+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.966311+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.966473+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.966759+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:18.966825+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.966841+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.966911+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.967532+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.967566+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.967737+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.967790+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.968895+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.969115+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.969616+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:18.971195+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.024672+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.024822+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.025119+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.025152+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.025174+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025197+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025221+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025636+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025661+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025687+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025698+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025843+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025856+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.025864+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.026384+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.102305+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.102453+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.102783+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.102805+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.102824+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.102872+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103257+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103309+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103316+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103337+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103464+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103473+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.103480+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.104000+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.175293+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.175460+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.175734+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.175785+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.175803+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.175855+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176238+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176297+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176306+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176319+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176450+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176461+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176462+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176467+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176500+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.176557+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.250483+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.250647+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.250926+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.250984+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251002+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251055+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251490+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251541+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251644+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251651+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251658+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251694+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.251750+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.322719+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.322876+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.323169+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.323219+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323236+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323263+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323671+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323700+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323717+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323736+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323878+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323885+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323891+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323893+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323923+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.323991+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.398199+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.398360+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.398671+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.398694+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.398711+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.398762+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399147+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399197+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399211+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399222+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399353+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399360+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399367+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.399893+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.476748+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.476904+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.477196+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.477247+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.477265+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.477294+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.477329+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.478053+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.516222+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.517051+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.517383+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.517405+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.518478+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.518865+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.522385+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.522398+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.522454+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.522711+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.522778+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.524764+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.524772+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.529067+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.600048+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.600505+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.600511+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.600565+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601035+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601080+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601100+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601510+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601536+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601573+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601584+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.601792+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.670724+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.671175+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.671189+00:00", "quote", 5.82, 5.86]
["2026-09-29T15:09:19.671236+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.671720+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.671754+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672043+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672214+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672220+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672248+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672510+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:19.672710+00:00", "quote", 5.82, 5.85]
["2026-09-29T15:09:20.851937+00:00", "trade", 5.83, 20.0]
["2026-09-29T15:09:20.851946+00:00", "trade", 5.835, 20.0]
["2026-09-29T15:09:20.852043+00:00", "trade", 5.835, 30.0]
["2026-09-29T15:09:29.583978+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:09:29.583999+00:00", "trade", 5.82, 600.0]
["2026-09-29T15:09:35.645311+00:00", "trade", 5.824, 100.0]
["2026-09-29T15:09:57.773600+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:09:57.774784+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:09:57.796326+00:00", "trade", 5.83, 129.0]
["2026-09-29T15:09:57.877485+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.938437+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.938538+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.938566+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.939089+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.939166+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.939265+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:02.939669+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:09.711235+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:09.776687+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:11.063947+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.859013+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.859107+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.859235+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.859663+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.859991+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:13.860186+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:14.305750+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:14.441632+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:17.377427+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:17.899398+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:17.909994+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:17.910046+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:18.533071+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:21.276537+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:21.277491+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:21.277543+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:21.277918+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:21.699020+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.436940+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.436947+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.437013+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.437039+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.437429+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.609001+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:25.609536+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:26.348284+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:26.348598+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:26.348606+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:27.803731+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:27.977078+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:28.844690+00:00", "trade", 5.84, 1.0]
["2026-09-29T15:10:28.845303+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:30.757141+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:30.757180+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:31.516485+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:31.849915+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:32.973028+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.557141+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.633870+00:00", "trade", 5.8499, 10.0]
["2026-09-29T15:10:35.634661+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.634717+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.635094+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.635125+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.653473+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:35.653482+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:36.499660+00:00", "trade", 5.84, 201.0]
["2026-09-29T15:10:36.499715+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:10:36.499906+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500014+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500103+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500174+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500357+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500364+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500425+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500548+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500818+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500837+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500878+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:36.500942+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:37.481551+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:37.671738+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:37.671921+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:37.672349+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:37.919108+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:38.005630+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:41.337199+00:00", "trade", 5.845, 700.0]
["2026-09-29T15:10:41.352467+00:00", "trade", 5.84, 100.0]
["2026-09-29T15:10:44.664373+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:44.664921+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:44.665255+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:45.002842+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:45.764222+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.339334+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.339371+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.340634+00:00", "trade", 5.845, 1.0]
["2026-09-29T15:10:46.340701+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.340733+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.340760+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341063+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341083+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341279+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341297+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341439+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:46.341907+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:47.681864+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:47.682481+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:47.901188+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:49.919422+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:50.427313+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:50.472406+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:55.187203+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:55.379227+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:55.379264+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:55.701490+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:56.381243+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:56.381423+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:56.382383+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:57.857863+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:57.978738+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:58.372057+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:58.372558+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:58.373048+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:58.373524+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:58.374787+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:10:59.689000+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.192191+00:00", "trade", 5.84, 1.0]
["2026-09-29T15:11:03.192638+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.532231+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.532818+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.532910+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.533367+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.533449+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:03.534298+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:04.743817+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:04.744353+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:04.744577+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:08.081529+00:00", "quote", 5.84, 5.86]
["2026-09-29T15:11:08.081574+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081589+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081591+00:00", "trade", 5.84, 123.0]
["2026-09-29T15:11:08.081591+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081602+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081609+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081611+00:00", "trade", 5.84, 377.0]
["2026-09-29T15:11:08.081611+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.081616+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.081642+00:00", "quote", 5.84, 5.85]
["2026-09-29T15:11:08.081670+00:00", "trade", 5.84, 100.0]
["2026-09-29T15:11:08.081673+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.081982+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.082049+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.082105+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.082245+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.082505+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:08.551935+00:00", "trade", 5.8331, 8.0]
["2026-09-29T15:11:08.552299+00:00", "trade", 5.8331, 1.0]
["2026-09-29T15:11:09.684123+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.684259+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.684549+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.684558+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.684565+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.684619+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.684668+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.684685+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.685018+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.685034+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.685396+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.685602+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.685661+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.685678+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.686130+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.686147+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.686155+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.697892+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698059+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.698337+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.698370+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698417+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698462+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698777+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.698851+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698918+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.698925+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699394+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699409+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699492+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699499+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699506+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699536+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699848+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699855+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.699885+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.774148+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.774317+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774596+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774618+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774640+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.774740+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774759+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774833+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.774852+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.774902+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.774931+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775031+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775102+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.775192+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775311+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.775326+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775371+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:11:09.775387+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775400+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775407+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:09.775995+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:10.260681+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:10.761901+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:10.762373+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:14.431511+00:00", "trade", 5.845, 1.0]
["2026-09-29T15:11:14.432214+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:14.432662+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.386377+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.386443+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.386897+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.386949+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.387133+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.387338+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.387393+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.387493+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.390573+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:16.394681+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:20.007828+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:31.659682+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:36.206738+00:00", "trade", 5.845, 100.0]
["2026-09-29T15:11:38.732643+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:38.732670+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:38.733418+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:38.733472+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:38.733479+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:38.733875+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:40.622320+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:40.625808+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:40.632139+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:46.619303+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:46.621327+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:50.302988+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:50.303013+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:50.303816+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:51.289551+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:11:53.363998+00:00", "trade", 5.84, 1.0]
["2026-09-29T15:11:55.498001+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.362109+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.362136+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.363064+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.363120+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.363188+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.363706+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.363847+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:00.364296+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:01.218176+00:00", "trade", 5.83, 29.0]
["2026-09-29T15:12:01.218178+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:12:01.218180+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218181+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218185+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218185+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218189+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218189+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218191+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218193+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218197+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218197+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218199+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218201+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218205+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218205+00:00", "trade", 5.83, 5.0]
["2026-09-29T15:12:01.218209+00:00", "trade", 5.83, 10.0]
["2026-09-29T15:12:01.218209+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218212+00:00", "trade", 5.83, 4.0]
["2026-09-29T15:12:01.218214+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218216+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218216+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218219+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218220+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:12:01.218220+00:00", "quote", 5.83, 5.85]
["2026-09-29T15:12:01.218224+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218224+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218225+00:00", "trade", 5.83, 6.0]
["2026-09-29T15:12:01.218226+00:00", "trade", 5.83, 4.0]
["2026-09-29T15:12:01.218231+00:00", "trade", 5.83, 5.0]
["2026-09-29T15:12:01.218232+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218232+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218268+00:00", "quote", 5.83, 5.86]
["2026-09-29T15:12:01.218300+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:12:01.218316+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:12:01.218324+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218363+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218402+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218409+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218422+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218429+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218431+00:00", "trade", 5.83, 26.0]
["2026-09-29T15:12:01.218433+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218433+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218437+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218437+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218438+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218438+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218440+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218442+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218443+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:12:01.218446+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218446+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218447+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218449+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218452+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:12:01.218454+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218454+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218455+00:00", "trade", 5.83, 5.0]
["2026-09-29T15:12:01.218456+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218460+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218462+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218462+00:00", "trade", 5.83, 3.0]
["2026-09-29T15:12:01.218463+00:00", "trade", 5.83, 3.0]
["2026-09-29T15:12:01.218467+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218470+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218472+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218472+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218472+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218474+00:00", "trade", 5.83, 50.0]
["2026-09-29T15:12:01.218478+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:12:01.218485+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218559+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218559+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218561+00:00", "trade", 5.83, 2.0]
["2026-09-29T15:12:01.218561+00:00", "trade", 5.83, 26.0]
["2026-09-29T15:12:01.218566+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218568+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218568+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218568+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218572+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218657+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218667+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218681+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218691+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218708+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218708+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218713+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218713+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218715+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218715+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218720+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218720+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218723+00:00", "trade", 5.83, 5.0]
["2026-09-29T15:12:01.218723+00:00", "trade", 5.83, 3.0]
["2026-09-29T15:12:01.218728+00:00", "trade", 5.83, 3.0]
["2026-09-29T15:12:01.218728+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218730+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:12:01.218769+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.218774+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.218775+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.218909+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219007+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219149+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219157+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219162+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219252+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.219296+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219437+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.219770+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.219841+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:12:01.219876+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.219882+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.220333+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.220340+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.220805+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.228725+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.234943+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.235386+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.235695+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.235720+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.235767+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.235775+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.236346+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.236576+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.239085+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.245634+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.348297+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.418917+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:01.419328+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:01.419343+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:01.419796+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:01.512182+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:02.620895+00:00", "trade", 5.825, 100.0]
["2026-09-29T15:12:02.650918+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:02.651887+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:02.652038+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:02.652966+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:03.689821+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:03.690782+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:09.047251+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:14.005908+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:16.738218+00:00", "trade", 5.8105, 200.0]
["2026-09-29T15:12:22.882145+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:33.507639+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:33.507790+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:33.508774+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:12:33.509622+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.509885+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.510741+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:12:33.510741+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.510742+00:00", "trade", 5.82, 63.0]
["2026-09-29T15:12:33.510749+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.511258+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.511310+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.511899+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.512157+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.512187+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.512711+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.515651+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.515676+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.542843+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:33.542850+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:40.671162+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:42.445314+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:12:42.445314+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:42.445315+00:00", "trade", 5.81, 72.0]
["2026-09-29T15:12:42.445317+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:12:42.445318+00:00", "trade", 5.81, 37.0]
["2026-09-29T15:12:42.445321+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:12:42.445321+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:12:42.445328+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:12:42.445358+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445365+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445371+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445378+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445385+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445392+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445399+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445406+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445766+00:00", "trade", 5.8, 10.0]
["2026-09-29T15:12:42.445891+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.445953+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:42.446010+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:42.446570+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:43.674388+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:43.675322+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:43.675769+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:44.015651+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:44.015747+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:49.556153+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:49.556687+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:49.891709+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:50.130677+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:55.237769+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:55.239553+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:12:55.943943+00:00", "trade", 5.8077, 500.0]
["2026-09-29T15:12:56.547169+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:12:56.558980+00:00", "trade", 5.8, 90.0]
["2026-09-29T15:12:56.884895+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.111769+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.111840+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:13:02.112330+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113014+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113024+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113293+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113482+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113757+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.113933+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.116588+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.116595+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.116607+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.116765+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.117203+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.117417+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.117425+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.128301+00:00", "trade", 5.8, 109.0]
["2026-09-29T15:13:02.133865+00:00", "trade", 5.805, 1.0]
["2026-09-29T15:13:02.445807+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.446182+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.446219+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.446767+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.447470+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.447670+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.447938+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:02.447953+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.448096+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.448391+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.448541+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:02.448557+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:13:04.896603+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:04.896633+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:04.897376+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:04.897771+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:04.897781+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:04.898239+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.854179+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.854205+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.854277+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.854345+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.854703+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.855026+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.855111+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.916470+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.916692+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:05.917659+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:07.506542+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:07.507001+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:08.949654+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:09.074357+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:09.074817+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:10.753863+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:11.705819+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:11.705874+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:11.706260+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:14.770145+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:14.770198+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:14.770620+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.722248+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.722255+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.722310+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.722634+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.722670+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:20.723085+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:21.059245+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.059581+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:21.059656+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.060132+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.060157+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.060624+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.060733+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:21.063570+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:21.063906+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:21.073459+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:21.093159+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:21.129784+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:22.800879+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.800909+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.800929+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801361+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801713+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801741+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801757+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801794+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801799+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801823+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.801852+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.802187+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.802313+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.802462+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:13:22.819925+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:22.820640+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:22.821093+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:22.822081+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:23.066947+00:00", "trade", 5.815, 2.0]
["2026-09-29T15:13:23.066960+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:23.067199+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:23.067199+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:23.068143+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:23.068541+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:23.121885+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:23.368070+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:23.623081+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:23.624046+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:24.680148+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:26.712815+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:27.255403+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:27.255615+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:27.256568+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:28.484780+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:28.485184+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:28.485260+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:32.066682+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:32.066689+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:32.067135+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:37.478670+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:37.479144+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:37.479304+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:37.480253+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:43.151353+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:43.155595+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:43.160206+00:00", "trade", 5.815, 1.0]
["2026-09-29T15:13:44.243975+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.243985+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.244487+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.244517+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.244541+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.244956+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.244973+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.245422+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.245429+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.508158+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.508246+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:44.581660+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:50.405808+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:50.405866+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.528529+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.589651+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.590043+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.590121+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.590136+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:57.590589+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:58.728416+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:58.728724+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:58.729139+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:13:58.729165+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:04.615898+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:04.952140+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:08.284175+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:08.284308+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:08.291156+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:10.194004+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:11.500596+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:11.500677+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:14:11.501124+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501133+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501259+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501440+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501489+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501536+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501828+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.501987+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:11.540147+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.297560+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.674548+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.674904+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.674929+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.674988+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:23.675195+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.409129+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.409608+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.410687+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.410742+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.410949+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.411451+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:24.411484+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:28.173975+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:29.417443+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:29.418279+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:29.424974+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:30.367903+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:30.406039+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:30.406188+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:31.650468+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:31.650520+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:31.651074+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:31.716354+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:31.717235+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:35.466141+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:35.467162+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:35.467541+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:35.467601+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:37.051601+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:37.399812+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:39.706187+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:43.759698+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:43.760627+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:43.761073+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:44.102211+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:44.102669+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:14:50.127056+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.127108+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.127155+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.128455+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248406+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248452+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248474+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248526+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248544+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:50.248803+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:50.248861+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:50.249066+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:50.249386+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:50.249680+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:51.622430+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:51.622955+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:51.623399+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229325+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229523+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229524+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229552+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229610+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229695+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229737+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229754+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229799+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229815+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229869+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:14:52.229877+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229916+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229944+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229949+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229957+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229973+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229980+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.229983+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230001+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230071+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230287+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230299+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230738+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230761+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230775+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.230781+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:52.231686+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:56.157269+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:14:56.157280+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:08.156170+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:08.156350+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:08.156629+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.156674+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.156678+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.156819+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.156911+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.156963+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.157041+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:08.157880+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:09.990350+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:09.990474+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:09.990989+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:09.991424+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:09.991443+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:11.655078+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:11.655151+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.655451+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.655762+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.656318+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.656445+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.656786+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.658317+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:11.658328+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:12.276004+00:00", "trade", 5.82, 50.0]
["2026-09-29T15:15:12.571431+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:13.360001+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502115+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502224+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502312+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502332+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502382+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:16.502402+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:16.502675+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:16.502683+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:16.502885+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:17.459966+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:18.594455+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.594481+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.594781+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.594907+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.595101+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.595358+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.595434+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:18.595824+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.708328+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.708459+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.708817+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.709557+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.709614+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.710275+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.710303+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:15:20.743751+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:20.744482+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:20.744939+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:22.697286+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:22.697821+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:22.698273+00:00", "quote", 5.81, 5.84]
["2026-09-29T15:15:27.444312+00:00", "trade", 5.83, 35.0]
["2026-09-29T15:15:27.444338+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:15:27.444342+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:27.444346+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:15:27.444367+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:27.444375+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:27.444388+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:27.444408+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:15:27.444466+00:00", "trade", 5.83, 100.0]
["2026-09-29T15:15:27.444615+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:15:28.199490+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:15:28.328615+00:00", "trade", 5.83, 161.0]
["2026-09-29T15:15:28.835259+00:00", "quote", 5.83, 5.84]
["2026-09-29T15:15:28.835656+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:28.835981+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:28.836493+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:34.229857+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:34.229952+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:34.230144+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:39.562156+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:39.562191+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:44.649573+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:44.650377+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:44.650381+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:44.650470+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:44.745228+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594755+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:15:45.594756+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594776+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594783+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594786+00:00", "trade", 5.83, 37.0]
["2026-09-29T15:15:45.594790+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594820+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594827+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594834+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594840+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594854+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594861+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.594868+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.595112+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.595159+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.595166+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:45.595290+00:00", "trade", 5.83, 9.0]
["2026-09-29T15:15:45.595336+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:15:50.098436+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:53.289442+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:53.289821+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:57.213342+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:57.913709+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:58.212370+00:00", "trade", 5.8205, 828.0]
["2026-09-29T15:15:58.213167+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:58.217751+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:15:58.234348+00:00", "trade", 5.8205, 1.0]
["2026-09-29T15:15:59.147968+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:16:04.322061+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:09.613757+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:12.915437+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:12.916193+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:12.916662+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:15.745432+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:17.813612+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:17.814012+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:23.957058+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.738586+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.738960+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.739040+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.739429+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.739494+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:25.739874+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:26.539910+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:26.540370+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:28.544929+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:36.523053+00:00", "trade", 5.83, 425.0]
["2026-09-29T15:16:36.523858+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:37.111802+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:37.112255+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:39.465165+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:39.754758+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:39.755217+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:46.650532+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:16:46.650563+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:52.712441+00:00", "quote", 5.82, 5.84]
["2026-09-29T15:16:53.578977+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:17:06.545618+00:00", "trade", 5.8177, 100.0]
["2026-09-29T15:17:09.345500+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:17:43.339382+00:00", "trade", 5.83, 24.0]
["2026-09-29T15:17:43.339383+00:00", "trade", 5.83, 9.0]
["2026-09-29T15:17:43.339385+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:17:43.339386+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:17:43.339441+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.339918+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340001+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340017+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340056+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340104+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340105+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340114+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340121+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340321+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340394+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340620+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.340627+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.341080+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.354190+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.354935+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.355118+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.401624+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:43.683720+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:45.547484+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:45.547530+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:52.646714+00:00", "trade", 5.82, 72.0]
["2026-09-29T15:17:52.646715+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:17:52.646716+00:00", "trade", 5.82, 9.0]
["2026-09-29T15:17:52.646796+00:00", "quote", 5.82, 5.83]
["2026-09-29T15:17:52.646799+00:00", "trade", 5.82, 285.0]
["2026-09-29T15:17:52.647015+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647097+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647150+00:00", "trade", 5.82, 38.0]
["2026-09-29T15:17:52.647153+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:17:52.647153+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:17:52.647154+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:17:52.647157+00:00", "trade", 5.82, 1.0]
["2026-09-29T15:17:52.647207+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647318+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647350+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647359+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:17:52.647420+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647456+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647468+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647499+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647510+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647648+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647929+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.647955+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.648205+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.648270+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.648277+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648301+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648315+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.648323+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648453+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648465+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648716+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.648734+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648809+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.648928+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649177+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:17:52.649193+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649209+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649231+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649378+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649636+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:52.649681+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:58.858815+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:58.858990+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:59.161800+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:59.161813+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:17:59.913453+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.598824+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.599336+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:02.599344+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.599673+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.600183+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.600287+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.600383+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.600608+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.601123+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.601209+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:02.602487+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:03.186234+00:00", "trade", 5.8243, 100.0]
["2026-09-29T15:18:05.673847+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:05.674301+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:05.674850+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:05.852976+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:06.660498+00:00", "trade", 5.815, 50.0]
["2026-09-29T15:18:06.662768+00:00", "trade", 5.815, 10.0]
["2026-09-29T15:18:10.148420+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:10.149021+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:10.179730+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:18:10.179732+00:00", "trade", 5.81, 41.0]
["2026-09-29T15:18:10.179744+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:10.179759+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:18:10.179773+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.179787+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.179793+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180298+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180436+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180443+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180466+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180704+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180894+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180946+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.180955+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.181162+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.184666+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:10.188587+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:20.140343+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:21.862183+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:21.862636+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:24.521816+00:00", "trade", 5.81, 300.0]
["2026-09-29T15:18:35.314568+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:35.315558+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:43.151792+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:18:48.422684+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:18:49.597455+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:18:52.804192+00:00", "trade", 5.805, 200.0]
["2026-09-29T15:19:01.681401+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:19:01.776333+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:19:02.743623+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:19:02.743624+00:00", "trade", 5.8, 24.0]
["2026-09-29T15:19:02.743666+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.743681+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.743708+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.743978+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.744002+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.744334+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.744680+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.744879+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:02.744889+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:08.084868+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:08.086041+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:08.086049+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:08.508393+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:19:12.973378+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:37.125956+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:37.125996+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:37.126235+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:37.127142+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:37.130269+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:47.346020+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:19:58.498450+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:58.498475+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:58.498705+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:58.498807+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:19:58.498836+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:19:58.499172+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:19:58.499666+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:20:00.669794+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:20:00.837726+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:20:01.551440+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:20:01.551518+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:01.552005+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:22.976771+00:00", "trade", 5.8201, 100.0]
["2026-09-29T15:20:25.043410+00:00", "trade", 5.805, 1.0]
["2026-09-29T15:20:25.044182+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:25.048122+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:25.048561+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:29.362755+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:29.363286+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:29.363723+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.013321+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.013328+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.911746+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.911752+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.912204+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:20:58.912213+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:02.713008+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:02.713023+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:02.713029+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:21:02.713029+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:02.713306+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:21:02.713306+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:21:02.713307+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:02.713344+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:02.713375+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:02.713435+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:02.713498+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:03.731755+00:00", "trade", 5.795, 3.0]
["2026-09-29T15:21:03.801397+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:03.801840+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:04.321093+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:04.539031+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:04.669404+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:14.767867+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:21:15.451826+00:00", "trade", 5.7999, 5.0]
["2026-09-29T15:21:15.599774+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:15.600232+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:15.600256+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:15.600714+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.006445+00:00", "trade", 5.795, 100.0]
["2026-09-29T15:21:18.008671+00:00", "trade", 5.795, 100.0]
["2026-09-29T15:21:18.010561+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:21:18.010589+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.010618+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.010628+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.010964+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.011088+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.012142+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:18.625386+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:26.190176+00:00", "trade", 5.795, 3.0]
["2026-09-29T15:21:26.706222+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.087175+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.087245+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.087465+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.087491+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.087504+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:29.088064+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:30.087219+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:30.088118+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:30.088145+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:30.088669+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:31.355804+00:00", "trade", 5.8, 36.0]
["2026-09-29T15:21:31.355822+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:31.355849+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:21:31.355914+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:31.355915+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:21:31.355980+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.356353+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.356407+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.356600+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.356625+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.356649+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.357936+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.357943+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.357985+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.358112+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.361008+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:31.361374+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:31.361450+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:31.361579+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:21:31.361813+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:21:31.361829+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:21:31.362279+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:21:31.362677+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:21:32.444993+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:32.445030+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445056+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445272+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445298+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445305+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445572+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445624+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.445782+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.446025+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.446153+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.446209+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.446239+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.610677+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.611129+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:32.611136+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:33.030301+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:33.030822+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:33.031261+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:38.552533+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:38.553007+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:41.405091+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:41.405098+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:41.411403+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:41.953648+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:42.304200+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.013212+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.013889+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.014363+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.014824+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.098568+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.098613+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:45.098949+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:46.850209+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:48.175918+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:50.230387+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:51.908805+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:51.909261+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:53.020190+00:00", "trade", 5.81, 8.0]
["2026-09-29T15:21:53.020262+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.020659+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:53.020666+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.020705+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:53.020809+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:53.021518+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:21:53.204901+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.204953+00:00", "trade", 5.81, 36.0]
["2026-09-29T15:21:53.204954+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.204972+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.205546+00:00", "trade", 5.81, 85.0]
["2026-09-29T15:21:53.205611+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.205639+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.205695+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.206179+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.206189+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.207465+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:21:53.210469+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.210764+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.237093+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.734214+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:53.734944+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:58.373154+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:59.062881+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:59.547440+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:21:59.547898+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:00.137744+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:00.137770+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:00.137896+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:00.138283+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.206289+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.206314+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.206710+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.206820+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.207775+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.207800+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.208331+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:02.209881+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:03.971268+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:03.971934+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.944381+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.944408+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.944829+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.944910+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.946617+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:04.946627+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:05.697342+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:22:05.697762+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.697860+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698216+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698239+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698246+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698253+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698259+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698273+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698313+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698339+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698696+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.698738+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.699015+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.699071+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:05.699481+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:06.378432+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:06.380085+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.597572+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.597600+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.598109+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.598165+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.598645+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:08.599019+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:09.580031+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:09.580682+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:09.581631+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:14.126745+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:14.127172+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:14.127209+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464031+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464116+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464141+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464578+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464633+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464658+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.464866+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.465272+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.465279+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.465354+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.465571+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:15.466251+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:16.075900+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:16.076685+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.084479+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.084571+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.084605+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.084628+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.084742+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.085247+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.085311+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.085711+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.085766+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.086205+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.086285+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.086748+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.907070+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.921953+00:00", "quote", 5.8, 5.84]
["2026-09-29T15:22:17.978174+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.978200+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.978201+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.978343+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.978508+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.978974+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.979098+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:17.979140+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:21.008311+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:21.008357+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:21.008854+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:21.348411+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:25.920220+00:00", "trade", 5.815, 50.0]
["2026-09-29T15:22:28.261467+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:30.894554+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:22:31.008801+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:23:00.044152+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:23:00.044296+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:23:00.044797+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:23:00.046529+00:00", "quote", 5.8, 5.83]
["2026-09-29T15:23:01.523451+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:01.524157+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:01.525147+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:01.565713+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:03.302911+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:04.871379+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:05.916891+00:00", "quote", 5.81, 5.83]
["2026-09-29T15:23:10.259163+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:23:10.259165+00:00", "trade", 5.81, 12.0]
["2026-09-29T15:23:10.259167+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:23:10.259194+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259201+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259208+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259215+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259222+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259236+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259242+00:00", "quote", 5.81, 5.82]
["2026-09-29T15:23:10.259539+00:00", "trade", 5.81, 597.0]
["2026-09-29T15:23:10.259567+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.259741+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.259852+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.259885+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.259915+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.264205+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:10.275633+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:23:10.359377+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:11.259018+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:11.633310+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:12.266327+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:12.289684+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:15.124797+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:23:15.125539+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:15.605057+00:00", "trade", 5.8058, 52.0]
["2026-09-29T15:23:18.119931+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:18.310169+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:18.311192+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:18.457414+00:00", "quote", 5.8, 5.82]
["2026-09-29T15:23:21.886423+00:00", "trade", 5.81, 100.0]
["2026-09-29T15:23:25.289853+00:00", "trade", 5.81, 49.0]
["2026-09-29T15:23:31.230770+00:00", "trade", 5.81, 10.0]
["2026-09-29T15:23:43.151819+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:23:56.595216+00:00", "trade", 5.8, 13.0]
["2026-09-29T15:23:56.595218+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:23:56.595220+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:23:56.595247+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:23:56.595250+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:23:56.595252+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595262+00:00", "trade", 5.8, 1.0]
["2026-09-29T15:23:56.595278+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595389+00:00", "trade", 5.8, 10.0]
["2026-09-29T15:23:56.595587+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595619+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595673+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:23:56.595674+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:23:56.595693+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595698+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:23:56.595698+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595732+00:00", "quote", 5.8, 5.81]
["2026-09-29T15:23:56.595756+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:23:56.595762+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:23:56.595788+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:23:56.595830+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:23:56.596090+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:23:56.596136+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:23:56.596266+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:23:56.600328+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:23:57.595752+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:23:57.596162+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.596208+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.596245+00:00", "trade", 5.79, 5.0]
["2026-09-29T15:23:57.596245+00:00", "trade", 5.79, 15.0]
["2026-09-29T15:23:57.596295+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:23:57.596812+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:23:57.596852+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.596867+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.596896+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.596923+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:23:57.596925+00:00", "trade", 5.79, 99.0]
["2026-09-29T15:23:57.596975+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:23:57.596990+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597019+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:23:57.597026+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:23:57.597040+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597093+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597103+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597352+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597583+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597591+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597664+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597704+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597729+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597763+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597770+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.597984+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.598200+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.601419+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.601765+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.601820+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.601945+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.602138+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.602674+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.613817+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.637349+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:57.722017+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.722064+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.722114+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.722438+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.723029+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.723486+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.730281+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.730406+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.758422+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.758430+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.758900+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.758906+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759066+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759347+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759377+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759397+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759789+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.759890+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.760311+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.760765+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.789056+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:57.819066+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:58.058122+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:58.058303+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:58.058541+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:58.058558+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:58.059011+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:23:58.546577+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:23:59.062092+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.071731+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:02.072173+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:02.072187+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:02.072223+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.072758+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.072891+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.073242+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.073351+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.073725+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.073813+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.074240+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.074284+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.074726+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.074746+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.075214+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.075227+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.075706+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.075717+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.076193+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.076207+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.076683+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.076697+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.077176+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.077183+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.077659+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.077669+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.078153+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.078161+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.078639+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.078650+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.079128+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.079139+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.079610+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.079620+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.080099+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.080109+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.080590+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.081043+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.081104+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.081505+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.081586+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.081975+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.082076+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.082479+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.082569+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.082945+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.083038+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.083049+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.083551+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084003+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084039+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084469+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084523+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084932+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.084998+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.085011+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.085482+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.085493+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.085973+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.085987+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.086459+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.086473+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.086948+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.086957+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.087431+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.087441+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.087920+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.087943+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.088412+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.088422+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.088939+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.088955+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.089433+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.089443+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.089917+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.089930+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.090405+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.090416+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.090890+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.090897+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.091376+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.091388+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.091860+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:02.091873+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:03.001416+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:03.063580+00:00", "trade", 5.795, 10.0]
["2026-09-29T15:24:05.016698+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:05.017249+00:00", "trade", 5.795, 5.0]
["2026-09-29T15:24:05.018246+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:05.018296+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:05.019115+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:06.600941+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:06.601444+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:08.197368+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:08.541633+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:10.907934+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:13.870099+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:24:15.600404+00:00", "trade", 5.8019, 57.0]
["2026-09-29T15:24:16.308564+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.309291+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.309412+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.309429+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.309805+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.310963+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.310973+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.318016+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.318160+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.467868+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:16.468521+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:22.417980+00:00", "trade", 5.8, 8.0]
["2026-09-29T15:24:22.419368+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:22.419379+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:23.852678+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:23.853608+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:23.853692+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:25.639754+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.663267+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.663296+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.663319+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.663721+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.663800+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:29.675601+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.895909+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.895921+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.895957+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.896365+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.896403+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.896761+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.896795+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:30.896805+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:35.394898+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:35.395872+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:36.359830+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:24:37.694471+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:24:37.695196+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:37.695646+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:37.874941+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:37.874958+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:37.875420+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:38.459633+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:24:39.208611+00:00", "trade", 5.8, 300.0]
["2026-09-29T15:24:39.208612+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:24:39.208668+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:24:39.208999+00:00", "trade", 5.8, 100.0]
["2026-09-29T15:24:40.881569+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:40.881598+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:41.009246+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:43.425268+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:44.168732+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.659904+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:24:49.744282+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:24:49.745246+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745273+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745539+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745725+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745771+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745802+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745812+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745831+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745846+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745888+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745945+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.745955+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.746483+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.850357+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:49.850746+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:50.694197+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:50.717391+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:55.549258+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:55.596163+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.660435+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.660442+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.660544+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.660566+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.660573+00:00", "trade", 5.8, 96.0]
["2026-09-29T15:24:59.660573+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.661033+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.661156+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.661159+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:24:59.760943+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:24:59.825355+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:25:00.140585+00:00", "quote", 5.79, 5.82]
["2026-09-29T15:25:00.141559+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:00.141585+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:00.142833+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:00.143098+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:00.295105+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:00.295132+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:01.339422+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:01.507702+00:00", "trade", 5.7905, 138.0]
["2026-09-29T15:25:02.897763+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:05.359862+00:00", "trade", 5.8, 200.0]
["2026-09-29T15:25:06.688102+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688147+00:00", "trade", 5.79, 22.0]
["2026-09-29T15:25:06.688147+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:06.688149+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688150+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688152+00:00", "trade", 5.79, 600.0]
["2026-09-29T15:25:06.688155+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:06.688156+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688156+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688157+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688160+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688162+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:06.688163+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688163+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688169+00:00", "quote", 5.79, 5.81]
["2026-09-29T15:25:06.688187+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688235+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688241+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688248+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688254+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688268+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688274+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688287+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688293+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688300+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688306+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688385+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688393+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688399+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688422+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688423+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688425+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688430+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688436+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688444+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688454+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688466+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688474+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688481+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688488+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688503+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688538+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688609+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688617+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688624+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:06.688631+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:06.688662+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:06.688674+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:06.688703+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:06.688704+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688705+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:06.688706+00:00", "trade", 5.79, 50.0]
["2026-09-29T15:25:06.688707+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.688720+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:06.688783+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.688838+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.688845+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.688892+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689170+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689277+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689330+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689337+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689394+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689431+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.689881+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.690087+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.690237+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.690245+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.690250+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.690275+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.690982+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.691108+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:06.691476+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.693172+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.693477+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.694726+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.698891+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.698897+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.698904+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.708714+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.788273+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.851447+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.851472+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:06.875887+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:07.681990+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:07.682018+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:07.682632+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:08.321136+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:25:08.321166+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:25:08.500372+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:08.500399+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:08.501119+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:09.070199+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:11.151332+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:11.164380+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:11.164797+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:11.164837+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:11.165179+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:11.165517+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:11.165989+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:16.189281+00:00", "trade", 5.78, 8.0]
["2026-09-29T15:25:16.189369+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.189953+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:16.190014+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.190089+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.190325+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:16.190484+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.190783+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:16.190805+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191301+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191313+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191754+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191762+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191778+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.191788+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.192229+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.192248+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.192716+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.192733+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193165+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193173+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193201+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193215+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193639+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.193660+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194128+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194144+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194577+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194597+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194616+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.194632+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195050+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195068+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195539+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195552+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195991+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.195999+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196027+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196042+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196466+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196485+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196954+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.196966+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197410+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197426+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197442+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197457+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197884+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.197902+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198384+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198395+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198832+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198851+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198875+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.198889+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.199370+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.199829+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.199862+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.200295+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.200363+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.200774+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.200848+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201238+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201297+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201332+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201674+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201698+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201767+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201786+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.201846+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202137+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202256+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202267+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202704+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202738+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.202752+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:16.203181+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:20.485272+00:00", "trade", 5.785, 1.0]
["2026-09-29T15:25:20.485286+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:25:28.700260+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700269+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700350+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700425+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700489+00:00", "trade", 5.79, 50.0]
["2026-09-29T15:25:28.700489+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700510+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700517+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700573+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700785+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700798+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:25:28.700800+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:28.700800+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700800+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.700801+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:28.700811+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:25:28.700812+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700833+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700843+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.700997+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.701027+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.701082+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:28.701096+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.701109+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:25:28.701166+00:00", "quote", 5.79, 5.79]
["2026-09-29T15:25:28.701185+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701231+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701255+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.701256+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.701313+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701342+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701371+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701439+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701491+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701504+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.701961+00:00", "quote", 5.79, 5.8]
["2026-09-29T15:25:28.702027+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.705051+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.705541+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.706197+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.709287+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:28.763376+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:29.724456+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:25:29.725176+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:25:34.297131+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:25:34.623103+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:25:45.982743+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.982768+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.983217+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.983253+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.983295+00:00", "trade", 5.79, 6.0]
["2026-09-29T15:25:45.983353+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.983551+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:45.983805+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:46.014690+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:52.932111+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:52.932564+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:52.932575+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:52.933113+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:25:52.933563+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.567532+00:00", "trade", 5.78, 99.0]
["2026-09-29T15:26:00.568293+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.568483+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:26:00.568624+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.568648+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569186+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569196+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569202+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569582+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569590+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:00.569661+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:06.153791+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:06.153930+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:06.154234+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:06.154321+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:26:06.236418+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:26:06.942200+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:26:07.523871+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:26:09.116205+00:00", "trade", 5.79, 44.0]
["2026-09-29T15:26:09.118451+00:00", "trade", 5.79, 10.0]
["2026-09-29T15:26:23.752596+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.752610+00:00", "trade", 5.78, 9.0]
["2026-09-29T15:26:23.752612+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.752623+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753044+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753069+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753136+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753269+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753551+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.753779+00:00", "trade", 5.78, 300.0]
["2026-09-29T15:26:23.754040+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.754097+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.755085+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:26:23.756975+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:26:23.757435+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:26:23.762623+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762630+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762646+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:26:23.762646+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:26:23.762647+00:00", "trade", 5.78, 21.0]
["2026-09-29T15:26:23.762666+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762674+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762688+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762698+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762711+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.762717+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:26:23.762741+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.762766+00:00", "trade", 5.78, 91.0]
["2026-09-29T15:26:23.762805+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.762862+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.762965+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.763007+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.763010+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.763042+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763194+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763230+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:23.763237+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:23.763283+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763294+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763344+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763351+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.763580+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:23.763720+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:23.764171+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:23.766006+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:26:23.766007+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:26:23.766044+00:00", "trade", 5.77, 600.0]
["2026-09-29T15:26:23.766044+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:26:23.766065+00:00", "trade", 5.77, 1506.0]
["2026-09-29T15:26:23.766065+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:23.766084+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.766091+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:23.766098+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766150+00:00", "trade", 5.78, 45.0]
["2026-09-29T15:26:23.766177+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766190+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766197+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766204+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766211+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766217+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766225+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766245+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766486+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766593+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766618+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.766622+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.766647+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.766692+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.766747+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.766872+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:26:23.768222+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.768691+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:26:23.770607+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.770804+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.770859+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.770879+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.771155+00:00", "trade", 5.785, 100.0]
["2026-09-29T15:26:23.771188+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.771192+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.771195+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:26:23.771209+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.771369+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.784811+00:00", "trade", 5.78, 225.0]
["2026-09-29T15:26:23.787587+00:00", "trade", 5.77, 200.0]
["2026-09-29T15:26:23.788396+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.788421+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.788442+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:26:23.788466+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.788598+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.788943+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.789111+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.800276+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.800338+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.800723+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.862677+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.863093+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.864034+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.864474+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.864490+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.864949+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.866995+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.946685+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:23.947141+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:24.498379+00:00", "trade", 5.78, 45.0]
["2026-09-29T15:26:24.498716+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:26:24.498811+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:26:24.498883+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499115+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499259+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499284+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499309+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:24.499416+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:26:24.499433+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499443+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499588+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.499898+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.503323+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.504282+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.504945+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.542269+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.542442+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.543410+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.544416+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.604113+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.604257+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:24.604325+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:25.028251+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:25.815408+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:25.820021+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:25.820047+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:25.820762+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:26.131270+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:26.134507+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:28.021758+00:00", "trade", 5.76, 90.0]
["2026-09-29T15:26:31.084124+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:26:31.085148+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.085174+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.085181+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.085678+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.085886+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.458025+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:31.458050+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:32.739421+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:32.739448+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:32.739476+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:32.739967+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:32.739998+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:33.638609+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:33.984353+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:35.713489+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:36.011316+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:36.011342+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:36.011855+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:42.791195+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:42.791250+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:46.829216+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:48.929249+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:48.929482+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:48.935790+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.608853+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609264+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609354+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609434+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609474+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609499+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609506+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609808+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.609848+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:49.610013+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:51.600136+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:51.600162+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:26:51.600900+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:27:01.612949+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:27:01.613977+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:01.614007+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:01.614034+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:01.614540+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:01.614562+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:27:02.154464+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.371956+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.448444+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.449819+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.449844+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.509159+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.794555+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.794832+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.794858+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.795574+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.819862+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.820548+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.847468+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.919131+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.971494+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.971978+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.972010+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.972366+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.972909+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.972935+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.973668+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:02.995194+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:03.118275+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:03.118389+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:03.118452+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:03.119415+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:04.432840+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:27:07.510695+00:00", "trade", 5.78, 10.0]
["2026-09-29T15:27:07.705785+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:27:07.706933+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:07.706960+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:07.707238+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:07.707458+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:08.015352+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:08.015353+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:27:08.015355+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:27:08.015358+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:27:08.015358+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:27:08.015360+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:08.015367+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:27:08.015375+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:08.015383+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015391+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015399+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015405+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015412+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015420+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015427+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015434+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015440+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015448+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015455+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015463+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015469+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015476+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015503+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:27:08.015507+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.015931+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.019529+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.020462+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.025464+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.037541+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.146693+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.148301+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.149068+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:08.149091+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:11.559479+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:11.939977+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.000610+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.000731+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.000885+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.000893+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.001135+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:12.001557+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:13.639067+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:27:15.522508+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:15.522607+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:15.523135+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:15.523251+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:15.524686+00:00", "trade", 5.75, 1700.0]
["2026-09-29T15:27:15.525401+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:15.525402+00:00", "trade", 5.75, 3000.0]
["2026-09-29T15:27:15.525403+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:27:15.525422+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:15.525437+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:15.525443+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:27:15.525463+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:27:15.525464+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:27:15.525478+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:27:15.525805+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:27:15.525836+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:27:15.525856+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:27:15.526116+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526120+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526177+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526197+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526208+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526241+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:27:15.526243+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.526484+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.526501+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.526566+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.527076+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.528279+00:00", "trade", 5.74, 40.0]
["2026-09-29T15:27:15.528284+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.528580+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.528742+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.528749+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:15.529071+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.536275+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.546045+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:15.546569+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.589827+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.589879+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.589937+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.590080+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.590103+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.590249+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.590381+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.626383+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.626508+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:15.626601+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.627505+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.627519+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.627976+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.627992+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.628448+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.628499+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.634216+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.634281+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:15.634368+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.635267+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.722791+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.741751+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:15.741825+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:15.836911+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.026268+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.507721+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.512716+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.963057+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.963084+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.964696+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:27:16.984037+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:27:16.984075+00:00", "trade", 5.74, 300.0]
["2026-09-29T15:27:16.994371+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:27:18.228615+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.228665+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.228681+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.228712+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.228869+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:27:18.229040+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.229065+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.229150+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.232862+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:18.593187+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:19.074242+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:27:19.122705+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:27:19.122722+00:00", "trade", 5.75, 3298.0]
["2026-09-29T15:27:19.122722+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:27:19.122727+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:27:19.122865+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:27:19.122898+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:27:19.123119+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123205+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123229+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123259+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123314+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123325+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123358+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.123773+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.124068+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.173528+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.211684+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:19.211728+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.333212+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.333263+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.334109+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.411282+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.411822+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.412178+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.412681+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.413114+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.413145+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:20.413608+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:21.019699+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:21.019756+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:27:21.020214+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:21.029386+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:21.029410+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:21.083442+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:26.148861+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:26.153713+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:26.154215+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:28.199068+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:28.199092+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:28.206600+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:31.345621+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:33.472776+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:33.472803+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:33.525866+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:33.525894+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:33.526402+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:33.527045+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:35.415226+00:00", "trade", 5.75, 1350.0]
["2026-09-29T15:27:35.922722+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:35.923253+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:35.923511+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:35.923712+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:35.923846+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:35.923969+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:36.932466+00:00", "trade", 5.76, 2.0]
["2026-09-29T15:27:43.458332+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:43.458385+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:43.467687+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:43.802678+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:45.056911+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:45.056936+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:27:45.056949+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.058153+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.527926+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.528470+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.528888+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.528912+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:45.529327+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:48.857494+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:27:48.857534+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:48.857637+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:49.010406+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:50.173143+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:50.173168+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:57.933969+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:57.934008+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:57.935219+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:58.414491+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:58.415023+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:58.415145+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:58.415447+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:58.415516+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:27:58.415631+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:27:58.421710+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:28:02.560582+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:28:02.560606+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:28:03.624250+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:28:03.624279+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:28:03.624607+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:03.625007+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:03.625173+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:03.625574+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:06.097973+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:06.098058+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:28:08.014134+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:08.014180+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:08.014626+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:08.085472+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:28:08.382443+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:08.382944+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:08.382993+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:08.382995+00:00", "trade", 5.75, 72.0]
["2026-09-29T15:28:08.383013+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383028+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383035+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383049+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383055+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383062+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383470+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383554+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.383567+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:28:08.383568+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:08.384156+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:08.387453+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:09.787456+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:09.842128+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:13.513744+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:13.513769+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:13.698108+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:13.871475+00:00", "trade", 5.75, 12.0]
["2026-09-29T15:28:13.871777+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:14.680525+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:14.680535+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.321879+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:28:15.322704+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.322974+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:15.323010+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:15.706650+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:15.706680+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.706707+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707209+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707215+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707306+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707314+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707413+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707423+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.707867+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.708708+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.708810+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.709951+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.709957+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.759566+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:15.759578+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:16.719201+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:16.765715+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:16.765742+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:18.491463+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:18.492158+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:18.492343+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:18.492868+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:19.470624+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:28:20.811486+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.811544+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.811598+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.811732+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.812064+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.812945+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.813856+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.813867+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.814875+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.820338+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.824187+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.824212+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:20.863526+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:21.278931+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:21.755255+00:00", "trade", 5.7401, 824.0]
["2026-09-29T15:28:21.756037+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:21.756506+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:21.756970+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:21.778492+00:00", "trade", 5.7401, 1.0]
["2026-09-29T15:28:28.222676+00:00", "trade", 5.74, 25.0]
["2026-09-29T15:28:28.598287+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.598307+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.598336+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.598527+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.598877+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.599265+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:28.599317+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:31.676510+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:31.676519+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:31.676536+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:31.676552+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:31.677058+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:37.739571+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:28:37.739993+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:37.740059+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:28:37.740285+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:37.740512+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:28:37.740969+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:28:37.741031+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:37.741158+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:28:37.741439+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:37.741450+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:37.742308+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:37.742504+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:43.151611+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:43.153381+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:43.154158+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:43.154826+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:43.155612+00:00", "trade", 5.75, 13.0]
["2026-09-29T15:28:43.156027+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:43.157725+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:43.157751+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:43.158460+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:43.158655+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:28:43.160418+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:28:43.865271+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:43.865714+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:44.869173+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:46.407838+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.097895+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.097924+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.097942+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.098236+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.098592+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.098840+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.603477+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:28:54.603518+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:28:54.603519+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:28:54.603846+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:28:54.603846+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:28:54.603919+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.603931+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.603943+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.604095+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.604252+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.604321+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:28:54.604359+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:54.604481+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:28:54.604651+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:54.604658+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:54.608553+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:54.608975+00:00", "trade", 5.74, 140.0]
["2026-09-29T15:28:54.703655+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:28:56.337929+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.337936+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.337943+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.337952+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:28:56.337954+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.337961+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.338010+00:00", "trade", 5.72, 94.0]
["2026-09-29T15:28:56.338027+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:28:56.338986+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.339045+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.339052+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.342052+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.348649+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:28:56.863003+00:00", "trade", 5.72, 59.0]
["2026-09-29T15:28:59.794986+00:00", "trade", 5.7616, 100.0]
["2026-09-29T15:29:00.559960+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:29:00.560156+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:01.026541+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:01.598765+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:02.761781+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:03.148163+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:03.148191+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:03.311916+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:35.682265+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:48.057804+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:48.059382+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:48.059408+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:48.060157+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:29:59.937290+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:00.287604+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:00.287630+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:00.288208+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:02.695048+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:02.695454+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:03.708541+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:07.147816+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:07.147842+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:07.149059+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:07.150805+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:30:07.150856+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:07.527208+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:07.527540+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:09.003926+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:10.689275+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:10.689302+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:13.349680+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:19.419437+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:21.950506+00:00", "trade", 5.7554, 100.0]
["2026-09-29T15:30:22.224702+00:00", "trade", 5.735, 6.0]
["2026-09-29T15:30:22.336289+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:22.336361+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:22.336824+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:22.418744+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:25.731121+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:30:25.731413+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:27.541651+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:30:27.542081+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:28.517634+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:34.503846+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:44.881480+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:44.881506+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:30:45.533817+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:15.579869+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:15.579895+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:15.914288+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:15.914326+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.403875+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.403883+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.403900+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.403904+00:00", "trade", 5.73, 75.0]
["2026-09-29T15:31:55.403937+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:31:55.404210+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.404251+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.404400+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.404642+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.406744+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.567024+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:55.875434+00:00", "trade", 5.735, 127.0]
["2026-09-29T15:31:59.170292+00:00", "quote", 5.72, 5.75]
["2026-09-29T15:31:59.170301+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170323+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170332+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170359+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170363+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170463+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170464+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170556+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170588+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170627+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170631+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170680+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170719+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.170838+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.171259+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.171266+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.172696+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:31:59.852412+00:00", "trade", 5.73, 8.0]
["2026-09-29T15:31:59.852413+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:02.532670+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:04.995502+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:32:04.996015+00:00", "trade", 5.74, 77.0]
["2026-09-29T15:32:04.996135+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:04.996153+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:04.996358+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:04.996643+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:04.996704+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:05.071091+00:00", "trade", 5.74, 78.0]
["2026-09-29T15:32:08.542094+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:32:18.967772+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:32:20.474168+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:32:31.465692+00:00", "quote", 5.73, 5.76]
["2026-09-29T15:32:33.560889+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:32:33.560894+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:32:33.561125+00:00", "trade", 5.75, 36.0]
["2026-09-29T15:32:33.561126+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:32:33.561134+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:33.561145+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:33.561151+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561154+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:32:33.561183+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:32:33.561228+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561234+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561240+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561251+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561258+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561265+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561271+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:32:33.561293+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561328+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:32:33.561350+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:32:33.561411+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561537+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561612+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561624+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.561632+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561693+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561695+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.561745+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561883+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.561998+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.562068+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.562134+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.562151+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.562709+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.566895+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.567313+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:33.572903+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.572952+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.573265+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.573266+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.574097+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.574106+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.578055+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.584443+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.584464+00:00", "trade", 5.76, 2.0]
["2026-09-29T15:32:33.584501+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.597440+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:33.598655+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.598721+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:32:33.651488+00:00", "trade", 5.76, 6.0]
["2026-09-29T15:32:33.661539+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:34.598639+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:32:35.029642+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:32:35.116059+00:00", "trade", 5.75, 4.0]
["2026-09-29T15:32:35.116136+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:35.116146+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116165+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116192+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116215+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116240+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:32:35.116293+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116607+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.116980+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.117019+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.117037+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.117047+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.117150+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.117183+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.117260+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.117550+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:32:35.117567+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.197119+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.197507+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.198486+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.355997+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:35.356963+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:36.459861+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:36.460542+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:36.460983+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:37.073822+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:37.073849+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:41.917954+00:00", "trade", 5.755, 3.0]
["2026-09-29T15:32:42.855178+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:45.714347+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:46.480583+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:32:46.822523+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:02.485129+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:33:04.683782+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:04.684224+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:04.687455+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:04.687826+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:04.767528+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.767548+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.767557+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:33:04.767905+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.768030+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.768087+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.768711+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.769062+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.769104+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.769503+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.777525+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:04.777895+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:04.974170+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:33:04.985272+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:05.624184+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:08.292380+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.027549+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.027589+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.027606+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.027635+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.027658+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.027681+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.027722+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.028067+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.028098+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.028173+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.028191+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.028534+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.028571+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.028579+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.029022+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.029029+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:10.029063+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.029502+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:10.029524+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:15.017007+00:00", "trade", 5.75, 225.0]
["2026-09-29T15:33:15.028297+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:15.028324+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:15.245357+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:15.734372+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:15.734418+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:15.734918+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:15.735260+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:15.735270+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:16.192882+00:00", "trade", 5.765, 4.0]
["2026-09-29T15:33:16.282981+00:00", "trade", 5.765, 10.0]
["2026-09-29T15:33:17.955228+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:33:18.334351+00:00", "trade", 5.772, 258.0]
["2026-09-29T15:33:18.355839+00:00", "trade", 5.772, 1.0]
["2026-09-29T15:33:19.177954+00:00", "trade", 5.7743, 2.0]
["2026-09-29T15:33:20.242015+00:00", "trade", 5.779, 120.0]
["2026-09-29T15:33:22.012608+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.012938+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.012977+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.022650+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.022676+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.023078+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.520298+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.520323+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.542845+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:22.542874+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:23.611943+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:24.579591+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:33:24.579778+00:00", "quote", 5.74, 5.79]
["2026-09-29T15:33:25.548580+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:25.548611+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:25.548627+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:25.549828+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:26.904576+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:29.428301+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:29.428353+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:29.428372+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:29.428620+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:29.428854+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:29.770661+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:30.314337+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:30.314804+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:31.659000+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:33:36.338040+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.338088+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.338710+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.338933+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.338943+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.598277+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:36.599232+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:37.198277+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:33:37.198313+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:33:37.198653+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:37.200259+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:38.471066+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:39.339722+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:39.340489+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:39.340496+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:39.340917+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:42.780060+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:42.780597+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:42.780625+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:33:42.780639+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:33:42.780699+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:33:42.781060+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:42.781226+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:42.781602+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:42.979715+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:42.980325+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:43.153495+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:33:43.157537+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:33:43.157539+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:43.157631+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:43.157722+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:43.157973+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:43.158052+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:43.158660+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.242606+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.242691+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.242698+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.246720+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.247090+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.247506+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.247552+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.247559+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.247611+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.248048+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.248063+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.248522+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:33:47.248537+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:47.373106+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:54.453153+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:54.453180+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:54.544307+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:54.544353+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:55.673550+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:55.994263+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:55.994290+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.067255+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.067284+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.154307+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.154332+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.202812+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.202842+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.633205+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.633237+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.758571+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.758607+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.923261+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:56.923288+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:57.434600+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:57.434644+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:59.662131+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:59.662159+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:59.864348+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:33:59.864382+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.163779+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.163833+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.169899+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.169930+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.177837+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.177864+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.227316+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.227349+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.783762+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:02.783793+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.334058+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.334090+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.633548+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.633576+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.669818+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:03.669848+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:06.303973+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:06.323562+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:06.451335+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:06.457511+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:07.236095+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:07.306873+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:08.077943+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:34:08.077955+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.078016+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.078054+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.078894+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.078904+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.097869+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.102647+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.102657+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:08.742752+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.832249+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.832747+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.832936+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.833285+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.833311+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.833363+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.833386+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.834041+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.834077+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.834094+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.834472+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.834550+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.868416+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.868462+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.868468+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.868896+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.868922+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.869038+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.869395+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.869412+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.869594+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.869766+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:34:09.869855+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.869999+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.870349+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:09.992834+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:10.142535+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:15.724811+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.728834+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:34:19.728941+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729036+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:34:19.729123+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:34:19.729151+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729189+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:34:19.729308+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729484+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729497+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.729512+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729527+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:19.729584+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.729773+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.730087+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.730552+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.730568+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.730569+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.731698+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:19.820928+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:21.477985+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:21.478100+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:26.353836+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:26.354130+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.354147+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.354480+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.354672+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.354832+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.355488+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.355575+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:26.356060+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:29.098109+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:29.098154+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:29.098161+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:29.098780+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:32.650426+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:32.676846+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:36.350622+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:36.358915+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:39.377564+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:39.378862+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:39.379786+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:39.427276+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:39.849784+00:00", "trade", 5.77, 200.0]
["2026-09-29T15:34:39.865858+00:00", "trade", 5.7795, 1800.0]
["2026-09-29T15:34:40.459644+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:40.459711+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:40.459854+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:40.459860+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:40.459994+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:40.460014+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:40.460208+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:40.460314+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:40.460385+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:40.460424+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:42.479865+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:42.544247+00:00", "trade", 5.775, 20.0]
["2026-09-29T15:34:44.473196+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:44.473214+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:44.487118+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:34:53.109759+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110052+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110086+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110095+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110382+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110464+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.110589+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:53.146121+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:34:54.525918+00:00", "trade", 5.7662, 100.0]
["2026-09-29T15:35:00.450350+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:00.450378+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:00.478755+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:02.716632+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:03.653678+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:07.604821+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:07.604886+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:07.605086+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:07.605591+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:07.608902+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:07.609615+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:07.609697+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:07.613594+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:07.945381+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:11.110005+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:19.298887+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:21.779518+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:22.695118+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:23.914884+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:25.995159+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:26.064833+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:26.064912+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.064938+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.065223+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.065445+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.065497+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.065631+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.065897+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.066090+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.066212+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.066681+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.066736+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:26.158137+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:31.029170+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:32.499500+00:00", "trade", 5.7672, 100.0]
["2026-09-29T15:35:38.998910+00:00", "trade", 5.7769, 1.0]
["2026-09-29T15:35:39.130682+00:00", "trade", 5.7776, 323.0]
["2026-09-29T15:35:39.131460+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.131923+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.131954+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.131964+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.131994+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.132485+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.132541+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:39.723955+00:00", "trade", 5.7776, 1.0]
["2026-09-29T15:35:44.353584+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:35:56.552435+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:56.552442+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:56.552654+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:56.552738+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:35:56.560460+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:56.561169+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:56.561621+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:35:58.736121+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:00.856966+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:01.790092+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:07.148712+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:10.902976+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.903586+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.903593+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.903681+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.904130+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.904156+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:10.904913+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:21.035957+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:21.035984+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:21.036442+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:21.036506+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:21.036550+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.036683+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.040623+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.041067+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.041467+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.043546+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:21.045402+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:32.405999+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:32.406005+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:33.252640+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:33.252895+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:33.253264+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:33.254020+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:33.254028+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:33.254064+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:37.886229+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:36:39.795774+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:40.759274+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:40.759301+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:40.759351+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:40.759392+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:40.759480+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:40.760078+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:41.563522+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:42.588044+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:42.588068+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.588390+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.588421+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.588693+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.588700+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.588703+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.589226+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:42.589272+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:51.758213+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:51.758436+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:51.758443+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:51.758856+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:56.842737+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:36:56.842763+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:56.842788+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:56.843291+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:56.843399+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:56.843489+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:36:56.843922+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:02.422580+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:02.422608+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:02.423064+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:02.423120+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:02.423181+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:02.423293+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:02.423308+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:02.423525+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:02.424069+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:03.079857+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:03.079886+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:03.079928+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:03.079935+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:03.080395+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:03.114752+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.062788+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063034+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063142+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063165+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063172+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063188+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063232+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:10.063305+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:10.063383+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:10.063503+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:10.064464+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:20.083642+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:35.653113+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:35.653279+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:44.843913+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:37:45.125808+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.126128+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.126284+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.126452+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.126633+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.127121+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.127627+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:45.242808+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:37:49.400069+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:49.400077+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:49.400079+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:37:53.183967+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:53.183999+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:53.184470+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:58.397139+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:37:58.736023+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:02.561688+00:00", "trade", 5.7798, 200.0]
["2026-09-29T15:38:02.562000+00:00", "trade", 5.775, 50.0]
["2026-09-29T15:38:02.562400+00:00", "trade", 5.775, 25.0]
["2026-09-29T15:38:02.562448+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:02.562581+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:02.562688+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:02.562825+00:00", "trade", 5.78, 25.0]
["2026-09-29T15:38:02.563009+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:02.563461+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:02.563502+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:05.312778+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:05.421651+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:05.421663+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:05.504936+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:06.627570+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:06.627890+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:23.075464+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:23.076177+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:23.076249+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:24.940055+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:24.940084+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:24.940099+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:24.941270+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:24.941708+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:26.905799+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:26.905824+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:26.906324+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:26.906427+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:26.906937+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:26.907053+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:27.185411+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:27.449251+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:27.450220+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:31.888553+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:32.706302+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:34.197485+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:34.360627+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:34.361358+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:43.151400+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:38:44.561706+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:44.565606+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.565631+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.566140+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.566241+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.566749+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.580088+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.580419+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.580557+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.583114+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.583124+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:44.583879+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:45.932744+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:45.933601+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:45.933637+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:47.802613+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:48.142531+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:48.142839+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:48.142899+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:48.143259+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:50.678422+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:50.679224+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:50.680037+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:51.502700+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:51.502723+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:38:51.502861+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:51.502869+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:51.503416+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:54.936003+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:54.936744+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:54.936797+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:54.937196+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:56.129174+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:56.129200+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:56.596493+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:58.298462+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:58.298487+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:38:58.308129+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:00.937872+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:00.938051+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.210353+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.210360+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.210376+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.210387+00:00", "trade", 5.78, 12.0]
["2026-09-29T15:39:01.210394+00:00", "trade", 5.78, 10.0]
["2026-09-29T15:39:01.210721+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:39:01.210722+00:00", "trade", 5.78, 99.0]
["2026-09-29T15:39:01.210735+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:39:01.210765+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.211102+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.214359+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:01.214385+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:01.214418+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:01.214425+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:01.292355+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:08.105915+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:12.411210+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:39:12.442135+00:00", "trade", 5.785, 10.0]
["2026-09-29T15:39:13.028462+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:22.627613+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:22.627637+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:22.644373+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.644406+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.644414+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.644918+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.645324+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.645558+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.645666+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.645684+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.646801+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.841582+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:22.882169+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:23.154783+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:24.659589+00:00", "trade", 5.7781, 100.0]
["2026-09-29T15:39:25.055455+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:26.251140+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:26.526781+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:29.158290+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:29.158403+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:29.158771+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:29.158783+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:29.159120+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:29.159751+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:33.308021+00:00", "trade", 5.785, 20.0]
["2026-09-29T15:39:34.859188+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:35.176683+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:35.176952+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:35.177587+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:35.178125+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:35.178161+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:35.178172+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:36.105776+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:36.443450+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.549125+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.549582+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.550113+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.550149+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.550481+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.550489+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.550996+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.551002+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:48.551368+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:48.552234+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:49.569312+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:49.577170+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:39:50.517379+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.517407+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.517933+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.518008+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.518542+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.518588+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:39:50.518598+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:01.553029+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:01.553493+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:01.554022+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:01.554054+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:01.554386+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:01.554862+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:01.555273+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:04.191189+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.191509+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:40:04.191570+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.191595+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:40:04.191611+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:40:04.191622+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.191817+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.192354+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.192812+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.192823+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.260453+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:04.696175+00:00", "trade", 5.78, 5.0]
["2026-09-29T15:40:14.597240+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:14.597872+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:14.598168+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:14.598239+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:14.598572+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:14.598685+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:14.599181+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:17.159993+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.160020+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.160518+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.160621+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.160719+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:40:17.161122+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.161178+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:17.161188+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:21.298978+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:21.299003+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:21.299096+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:21.299544+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:21.299598+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:21.300106+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:40:23.227016+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:23.227042+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:23.227774+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:23.228151+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:23.228191+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:23.228201+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:25.780058+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:40:25.780864+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:52.417757+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:52.747385+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:59.337521+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:40:59.338005+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:00.949522+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:00.952900+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:00.953809+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:00.954146+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:00.954154+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:00.954481+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:00.955158+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:03.176050+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:03.177167+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:04.208095+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:05.276100+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:11.315687+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:11.656263+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:17.932212+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:23.858962+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:24.741236+00:00", "trade", 5.7919, 171.0]
["2026-09-29T15:41:24.763014+00:00", "trade", 5.7919, 1.0]
["2026-09-29T15:41:25.186934+00:00", "trade", 5.7917, 1.0]
["2026-09-29T15:41:33.056190+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:33.056220+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:33.056236+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:41:33.056274+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.056652+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.056694+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.056910+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.057468+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.061847+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:33.061859+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:38.353429+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:38.354458+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:38.355345+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:38.355916+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:38.368654+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:41:43.867628+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:41:43.867937+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:41:43.870189+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:41:44.971012+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:41:53.593424+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:41:53.593885+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:00.797435+00:00", "trade", 5.7809, 100.0]
["2026-09-29T15:42:04.178966+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406675+00:00", "trade", 5.77, 900.0]
["2026-09-29T15:42:06.406675+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406704+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406719+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406726+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406732+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406739+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406756+00:00", "quote", 5.77, 5.78]
["2026-09-29T15:42:06.406960+00:00", "quote", 5.77, 5.77]
["2026-09-29T15:42:06.406968+00:00", "quote", 5.77, 5.77]
["2026-09-29T15:42:06.406974+00:00", "quote", 5.77, 5.77]
["2026-09-29T15:42:06.407001+00:00", "quote", 5.77, 5.77]
["2026-09-29T15:42:06.407043+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:42:06.407045+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:42:06.407045+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:42:06.407046+00:00", "trade", 5.77, 89.0]
["2026-09-29T15:42:06.407047+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:06.407272+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:06.407402+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:06.411849+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:06.414887+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:42:07.501383+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:12.772801+00:00", "trade", 5.76, 8.0]
["2026-09-29T15:42:12.772803+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:21.370432+00:00", "trade", 5.76, 99.0]
["2026-09-29T15:42:28.858079+00:00", "trade", 5.765, 99.0]
["2026-09-29T15:42:40.764733+00:00", "trade", 5.765, 164.0]
["2026-09-29T15:42:40.766233+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:40.766282+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:40.766437+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.766445+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.766899+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.766946+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:42:40.770315+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.770339+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.771971+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:40.771978+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:43.993630+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:45.348731+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:42:50.066570+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.235364+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.235402+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.238197+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.238234+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.938809+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.938837+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:01.938876+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:01.938909+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:01.939467+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:01.984445+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:05.028382+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:06.729766+00:00", "trade", 5.7605, 52.0]
["2026-09-29T15:43:10.566573+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:43.151467+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:43:43.155345+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:43:43.160230+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:43:45.750403+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:45.750785+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:45.750851+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:45.750970+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751244+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751472+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:43:45.751477+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751502+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:43:45.751582+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751611+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751615+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.751755+00:00", "trade", 5.77, 50.0]
["2026-09-29T15:43:45.752025+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752110+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752195+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752556+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752658+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752975+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.752999+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753030+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753263+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753539+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753602+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753654+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.753843+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.754269+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:45.754295+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:46.652640+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:46.652650+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:49.006193+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:51.226279+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226309+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226403+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226634+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226739+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226816+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.226828+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:51.227283+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:43:53.605582+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.605609+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.605992+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.606111+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.606351+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.606429+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:43:53.606767+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:00.842100+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:01.792308+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.223293+00:00", "trade", 5.7696, 25.0]
["2026-09-29T15:44:06.609440+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.609460+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.609468+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.609926+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.610213+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.610344+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.610500+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.610521+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.610698+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.610729+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.610874+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:06.611193+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.611285+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.611788+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.611921+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.612417+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:06.612426+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:09.313610+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:11.383668+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:11.383743+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:11.383775+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:11.383849+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:11.384200+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:12.632990+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:18.263188+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:18.263214+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:18.425518+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:18.425545+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:18.425565+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:18.426048+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:18.426347+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:18.426860+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:30.776566+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:30.776736+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:44:30.776798+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:30.776922+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:30.777226+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:30.777287+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:30.777769+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:37.339401+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:37.339445+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:43.192345+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:43.192372+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:43.192640+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:44.282082+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:44.615076+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:51.004763+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:51.347924+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:52.855211+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:52.855237+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:52.859565+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:52.859662+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:44:52.859675+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:44:52.859686+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:44:52.860277+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.345479+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.346072+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.346313+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.346564+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.347825+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.348720+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.348791+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.348863+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.348911+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.349560+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.349729+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.350597+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.350617+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.350992+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.351372+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:53.351517+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:53.351806+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:55.452647+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:44:56.110741+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:56.110775+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:56.111560+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:56.112232+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:44:56.661950+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:00.006412+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:00.006973+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:00.009671+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:00.009682+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:02.427469+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:02.427910+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:02.428434+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:02.428459+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:02.478520+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:03.527828+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:10.169719+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:12.694278+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:12.694285+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694310+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694401+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694430+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694441+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694471+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694481+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694742+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694912+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694924+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694937+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694939+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.694984+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.695240+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.695258+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.695280+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.695313+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.695318+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:12.696238+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.697207+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.697514+00:00", "trade", 5.775, 25.0]
["2026-09-29T15:45:12.698598+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.698681+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.698760+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.698840+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.698917+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.698994+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.699071+00:00", "trade", 5.775, 13.0]
["2026-09-29T15:45:12.699148+00:00", "trade", 5.775, 9.0]
["2026-09-29T15:45:12.699608+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.809714+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810065+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810171+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810225+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810267+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810290+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.810654+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.810661+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.810684+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.810951+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.811148+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.811406+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.811643+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:13.811765+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:13.812220+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:16.428381+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:16.466945+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:16.466971+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:16.467530+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:16.468138+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:17.176621+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:17.177085+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:18.682154+00:00", "trade", 5.8, 2.0]
["2026-09-29T15:45:22.169761+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:22.169789+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:22.170530+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:22.171003+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:23.356567+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:23.357058+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:24.591682+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:27.261719+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:27.591411+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:33.602521+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:39.317982+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:39.318011+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:39.652233+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:39.652269+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:45:50.822030+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:50.822089+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:50.822362+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:50.822597+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:50.829823+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:50.829845+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:51.023088+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:51.058362+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.908393+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.908520+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.909053+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.909060+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.909444+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.909494+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:52.909889+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:54.598917+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:58.184791+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:58.184820+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:58.185513+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:45:58.185568+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:02.276857+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:05.869138+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:05.869165+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:06.208886+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.499326+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.506725+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.506753+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.507259+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.507498+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.515243+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.857177+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.857531+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:19.857655+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.857707+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.857992+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.858046+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:19.870055+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:25.513156+00:00", "trade", 5.775, 50.0]
["2026-09-29T15:46:25.515583+00:00", "trade", 5.775, 10.0]
["2026-09-29T15:46:26.209963+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:27.243111+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:27.243154+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:27.243181+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:27.243683+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:27.243744+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:27.243933+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:27.244314+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:36.519185+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.572258+00:00", "trade", 5.77, 20.0]
["2026-09-29T15:46:42.626603+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.626993+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627486+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627566+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627577+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627600+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627625+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.627728+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.628046+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:42.628285+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:42.628360+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:42.631204+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:43.503056+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:46:46.767125+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:46.767382+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:46.767411+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:46.767564+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:46.768191+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:46.770617+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:46:54.715147+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:46:54.715149+00:00", "trade", 5.76, 72.0]
["2026-09-29T15:46:54.715150+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:46:54.715176+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715182+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715196+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715202+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715217+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715219+00:00", "trade", 5.76, 92.0]
["2026-09-29T15:46:54.715224+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715231+00:00", "trade", 5.76, 10.0]
["2026-09-29T15:46:54.715239+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715245+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715265+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715558+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:46:54.715567+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:46:54.715568+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:46:54.715570+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.715663+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.715670+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.715727+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.715794+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.719191+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.719598+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.720245+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.723125+00:00", "trade", 5.76, 534.0]
["2026-09-29T15:46:54.725365+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.727614+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.727621+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.727658+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.728391+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.728429+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:54.728458+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:56.222706+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:56.314033+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:46:56.615592+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:16.989380+00:00", "trade", 5.7663, 7.0]
["2026-09-29T15:47:17.011433+00:00", "trade", 5.7663, 1.0]
["2026-09-29T15:47:17.192345+00:00", "trade", 5.7645, 2.0]
["2026-09-29T15:47:18.204947+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.205178+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.205836+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.215268+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.289024+00:00", "trade", 5.76, 13.0]
["2026-09-29T15:47:18.374440+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:18.397093+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.403722+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.404644+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:18.407122+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:18.467331+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.467365+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.467375+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.473984+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:18.543829+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:19.553031+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:19.553967+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:19.619866+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:19.621691+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:23.676081+00:00", "trade", 5.77, 155.0]
["2026-09-29T15:47:23.676083+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:47:23.676182+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.676190+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.676263+00:00", "trade", 5.77, 36.0]
["2026-09-29T15:47:23.676263+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:47:23.676365+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.676559+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.677272+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.677535+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.677637+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.739529+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.739559+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.776137+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:23.946512+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:47:24.953417+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.459567+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.459602+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.558547+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.558573+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.846374+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:25.862892+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:26.586973+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:26.616764+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:26.616775+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:29.460541+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:30.020981+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:47:30.021051+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:47:30.021085+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:47:30.021400+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:47:30.021417+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:47:30.021421+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:47:30.021438+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:47:30.021442+00:00", "trade", 5.78, 12.0]
["2026-09-29T15:47:30.021442+00:00", "trade", 5.78, 12.0]
["2026-09-29T15:47:30.021442+00:00", "trade", 5.78, 16.0]
["2026-09-29T15:47:30.021445+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:47:30.021447+00:00", "quote", 5.76, 5.8]
["2026-09-29T15:47:30.021449+00:00", "trade", 5.78, 58.0]
["2026-09-29T15:47:30.021456+00:00", "trade", 5.78, 16.0]
["2026-09-29T15:47:30.021581+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:47:30.021603+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:47:30.021713+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.022407+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:47:30.022451+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.022471+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.028477+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.030328+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.160027+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:47:30.160344+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:47:30.160599+00:00", "trade", 5.785, 25.0]
["2026-09-29T15:47:30.160646+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:47:30.160860+00:00", "trade", 5.785, 25.0]
["2026-09-29T15:47:30.160954+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:47:30.161258+00:00", "trade", 5.785, 50.0]
["2026-09-29T15:47:30.163798+00:00", "trade", 5.785, 25.0]
["2026-09-29T15:47:30.388113+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.648250+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.648274+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.648643+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.673359+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.673392+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.878156+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.878184+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.878515+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:30.892715+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:31.021017+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:31.609468+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:33.460474+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:33.461179+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:33.461191+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:33.794605+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.344292+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.465641+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.465681+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.483136+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.500470+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.745705+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:34.745732+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:35.460330+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:37.506753+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:38.166277+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:39.201530+00:00", "quote", 5.77, 5.81]
["2026-09-29T15:47:39.211967+00:00", "quote", 5.77, 5.81]
["2026-09-29T15:47:39.212463+00:00", "quote", 5.77, 5.81]
["2026-09-29T15:47:39.212625+00:00", "quote", 5.77, 5.81]
["2026-09-29T15:47:39.238827+00:00", "quote", 5.77, 5.81]
["2026-09-29T15:47:39.999436+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:39.999464+00:00", "trade", 5.79, 6.0]
["2026-09-29T15:47:39.999465+00:00", "trade", 5.79, 44.0]
["2026-09-29T15:47:39.999471+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:47:39.999505+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:39.999517+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:39.999542+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:39.999737+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999739+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999878+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999937+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999938+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999945+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999953+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:39.999956+00:00", "trade", 5.8, 10.0]
["2026-09-29T15:47:40.000004+00:00", "trade", 5.79, 31.0]
["2026-09-29T15:47:40.000018+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000019+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000056+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000061+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000072+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000080+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000105+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000109+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000135+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000147+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000159+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000165+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000195+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000226+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000231+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000242+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000267+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000280+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000281+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000351+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000393+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000463+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000497+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000726+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.000787+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.000794+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.000909+00:00", "trade", 5.79, 50.0]
["2026-09-29T15:47:40.001156+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.001331+00:00", "trade", 5.79, 25.0]
["2026-09-29T15:47:40.004605+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.006522+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.010035+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.021651+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.021715+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:47:40.155427+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:40.155487+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:40.295470+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:40.732428+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.477014+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.477035+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.802264+00:00", "trade", 5.795, 25.0]
["2026-09-29T15:47:41.802382+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.803182+00:00", "trade", 5.795, 25.0]
["2026-09-29T15:47:41.803438+00:00", "trade", 5.795, 50.0]
["2026-09-29T15:47:41.803924+00:00", "trade", 5.795, 25.0]
["2026-09-29T15:47:41.804003+00:00", "trade", 5.795, 25.0]
["2026-09-29T15:47:41.804032+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.804159+00:00", "trade", 5.795, 25.0]
["2026-09-29T15:47:41.804190+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.804406+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.804434+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.804962+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.807878+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.808239+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.808264+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.808794+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.840535+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.840983+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.841009+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.884729+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:41.884736+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:42.181356+00:00", "trade", 5.795, 1.0]
["2026-09-29T15:47:42.381337+00:00", "trade", 5.8, 96.0]
["2026-09-29T15:47:42.381802+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:42.382084+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:42.384361+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:48.952098+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:48.953049+00:00", "trade", 5.795, 13.0]
["2026-09-29T15:47:49.845219+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:49.845295+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:49.845718+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:51.215578+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:53.024174+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:53.031930+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:53.031962+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:53.046646+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:55.105682+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:47:55.106134+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.517414+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.518030+00:00", "quote", 5.78, 5.82]
["2026-09-29T15:48:00.518418+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:48:00.519296+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:48:00.571939+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.571971+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.571998+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.640424+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.689861+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.689888+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.690747+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:00.690803+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:03.120067+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:48:03.120068+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:03.120070+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:48:03.120071+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:48:03.120076+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:03.120083+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:48:03.120095+00:00", "trade", 5.78, 98.0]
["2026-09-29T15:48:03.120097+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:48:03.120113+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:03.120163+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:03.120164+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:03.120712+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:03.120799+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:03.121051+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:03.121266+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:03.121309+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.126647+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.127018+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.134537+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.486204+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:03.486350+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:03.486961+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:03.487350+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:03.543727+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.544667+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:03.544675+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:05.459791+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:05.460930+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:05.460945+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:05.460986+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:06.615038+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:11.053545+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.053548+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.053551+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.053819+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.053827+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.053845+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:11.066586+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:11.069104+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:13.783058+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:17.459171+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:17.459639+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:17.460639+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:17.461532+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:17.461542+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.302934+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.303419+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.968129+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.968377+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.968384+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.968801+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.968827+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.983532+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:18.983572+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:18.983745+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:18.983823+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:48:19.229214+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:19.458858+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:19.459377+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:20.254322+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:20.254347+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:20.592744+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:20.592779+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.460005+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.460021+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.460927+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.460942+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.570145+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:21.570163+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.570213+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.571006+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.575739+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.576271+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.576325+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:21.576332+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:30.758909+00:00", "trade", 5.78, 8.0]
["2026-09-29T15:48:30.857969+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:30.862603+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:30.862946+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:30.862948+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:48:30.868712+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.869150+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.869431+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.869453+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.869678+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.869714+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.869747+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:48:30.871917+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.871940+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.872347+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.872638+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.872848+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.872894+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873089+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873250+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873294+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.873430+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873445+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.873553+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873605+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873649+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.873820+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.874094+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874145+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874152+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874167+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.874558+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874622+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874630+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.874650+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.875018+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.875069+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.875088+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.875127+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.875534+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.875608+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.876000+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.876056+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.876063+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.876086+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.876464+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.876943+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.876971+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877002+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.877399+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877440+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877453+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877462+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877469+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877516+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.877886+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877916+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.877978+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.877996+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.878434+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.878468+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.878475+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.878489+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.878898+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.878955+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.878962+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879382+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.879440+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879490+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879497+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879893+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879917+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.879959+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.880017+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.880195+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.880376+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.880393+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:30.882485+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.882509+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:30.883628+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.018949+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.063078+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.063106+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.063587+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.064055+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.064151+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.064263+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.064434+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.067671+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.067697+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.068067+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.068642+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.068997+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.069867+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.069981+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.071931+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.071975+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.072221+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.072223+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.072225+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.072262+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.072674+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.072727+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.072765+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.072884+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.072908+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.073640+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.075491+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.075516+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.076042+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.076692+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.076806+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.076851+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.077101+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.077258+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.077271+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.077327+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.077422+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.078094+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.079389+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.080260+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.080619+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.081457+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.081572+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.081588+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.082025+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.082040+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.082322+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.082528+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.082549+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.082574+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.083292+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.083929+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.084787+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.085143+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.085989+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.086104+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.086137+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.086394+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.086556+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.086572+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.086642+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.086671+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.087204+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.088607+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.089518+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.089876+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.090717+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.090829+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.090862+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.091127+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.091277+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.091285+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.091332+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.091469+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.092106+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.093450+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.094332+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.094688+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.095546+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.095626+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.095645+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.095953+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.096079+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.096094+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.096161+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.096186+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.096690+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.097630+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.098509+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.098868+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.099485+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.099751+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.099762+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.099896+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:48:31.099920+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.100126+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.100416+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.100432+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.100437+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.100985+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.100992+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.101011+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.101025+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.102061+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:48:31.102965+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.102991+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.103531+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:31.103820+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.456707+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:48:35.500141+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.500208+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.501045+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.504650+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.504705+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.557489+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.557497+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.557968+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.565996+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.566008+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.621067+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.732666+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733142+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733236+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733659+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733732+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733759+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.733971+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734005+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734125+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734264+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734340+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734437+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.734448+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.735389+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.735891+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.736011+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.736017+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.737390+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.737918+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.738362+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.738822+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:35.752191+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:43.540591+00:00", "trade", 5.78, 30.0]
["2026-09-29T15:48:44.094189+00:00", "trade", 5.7764, 34.0]
["2026-09-29T15:48:46.089873+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:46.089961+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:46.089971+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:46.090372+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:46.090581+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:48:47.407756+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:47.408107+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:47.408999+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:49.511035+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:51.919225+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:51.919245+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:51.919249+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:59.249840+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:59.250277+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:48:59.451495+00:00", "quote", 5.77, 5.8]
["2026-09-29T15:49:01.635989+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:49:02.029005+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:02.034957+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:02.128958+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.853087+00:00", "trade", 5.79, 1.0]
["2026-09-29T15:49:14.853553+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.853574+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.853629+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.854952+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.855128+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.856785+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.857500+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.863880+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.873405+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.873421+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.873459+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.875052+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.878434+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.878990+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.879020+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.880465+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.880503+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.880526+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.880537+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.880567+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.881190+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.896267+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.896283+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.897279+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.898274+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.899196+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.900106+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.901117+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.902259+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.903539+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.904424+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.905433+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.906001+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.907032+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.907931+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.908954+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.909323+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.915091+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.915144+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.916303+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.916321+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.916348+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.917195+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.918057+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.918893+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.919729+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.920575+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.921401+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.922240+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.923101+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.923931+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.924050+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.924771+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.924865+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.925621+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.925680+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.926471+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.926500+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.927304+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.927321+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.928151+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.928166+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.929016+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.929070+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.929879+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.929896+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.930732+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.930787+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.931503+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.931550+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.943079+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.943122+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.943852+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.943943+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.944686+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.944759+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.945539+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.945583+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.946371+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.946402+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.947225+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.947273+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.948126+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.948143+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.948781+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.948836+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.948844+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.949456+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.950017+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.950037+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.950046+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.950670+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.951228+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.951247+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.951260+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.951970+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.952674+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.952765+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.952803+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.953494+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.953501+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.953531+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.954238+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.954271+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.954814+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.954823+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.955755+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.955774+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.958382+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.958484+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.960101+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.960115+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.960612+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.967823+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.969329+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:14.969346+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:14.975663+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:15.001223+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:15.627616+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:15.627643+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:15.628050+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:15.628177+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:16.525823+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:17.763035+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:17.763071+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:17.763097+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:17.847198+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:17.847596+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:23.469652+00:00", "trade", 5.7757, 100.0]
["2026-09-29T15:49:29.167410+00:00", "quote", 5.78, 5.81]
["2026-09-29T15:49:29.168370+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:29.168397+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:29.168432+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:29.168828+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:29.168903+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:31.172945+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:38.497150+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:41.423699+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:50.108964+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:50.108990+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:50.109912+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:49:57.963465+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:15.170975+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:15.171000+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:16.248274+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:26.183513+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:26.183569+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:26.183608+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:26.183793+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:27.759838+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:27.759864+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:28.982237+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.601937+00:00", "trade", 5.79, 300.0]
["2026-09-29T15:50:31.841656+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.842202+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.842234+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.842262+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.842584+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:31.842993+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.125736+00:00", "trade", 5.78, 200.0]
["2026-09-29T15:50:32.125801+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.125811+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.125932+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126064+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126067+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126329+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126337+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126355+00:00", "trade", 5.79, 100.0]
["2026-09-29T15:50:32.126850+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.139740+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.139766+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.140270+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.191693+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.191746+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:32.662528+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:33.481883+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:34.812919+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:34.812945+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:35.648924+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:35.649593+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:37.169827+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:37.169865+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:37.169925+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:41.359664+00:00", "trade", 5.78, 7.0]
["2026-09-29T15:50:41.917520+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:43.710814+00:00", "trade", 5.78, 193.0]
["2026-09-29T15:50:48.434017+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:50:48.434017+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:48.434037+00:00", "quote", 5.78, 5.8]
["2026-09-29T15:50:48.434045+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434052+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434058+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434072+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434086+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434094+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434107+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434113+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434120+00:00", "quote", 5.78, 5.79]
["2026-09-29T15:50:48.434481+00:00", "trade", 5.78, 100.0]
["2026-09-29T15:50:48.434483+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.434609+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.434651+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.434793+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.434805+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.434826+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.434844+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.434872+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.434941+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.434964+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.434972+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.435225+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435243+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:50:48.435300+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.435336+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435392+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435426+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435507+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.435547+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435558+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.435589+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435604+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435822+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435843+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:50:48.435938+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.435982+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.436048+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.436055+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.436545+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.436712+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:48.436752+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437106+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437163+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437175+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437234+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437256+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437706+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.437729+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438152+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438177+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438222+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438638+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438703+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.438922+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439187+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439265+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439636+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439671+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439710+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.439727+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.440114+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.440177+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.440601+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.440644+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441052+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441090+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441096+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441110+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441539+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.441546+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442018+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442040+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442474+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442486+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442522+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.442542+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443021+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443427+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443472+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443494+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443872+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443896+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.443953+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444338+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444423+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444438+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444768+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444873+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444883+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.444948+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445361+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445430+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445452+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445760+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445886+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445895+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.445934+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.446374+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.446785+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.717949+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:48.736623+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.513213+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:49.513833+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:49.513840+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:49.613293+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:50:49.613589+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.613615+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.613903+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.613926+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.613945+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.614348+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:49.614751+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:50.613238+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:50.713244+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:50:50.713846+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:50.713872+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:50.714248+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:50.714590+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:50.715008+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:50:51.713214+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:51.713840+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:51.713847+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:55.408372+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:56.342797+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:57.961332+00:00", "trade", 5.7783, 100.0]
["2026-09-29T15:50:57.975282+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:57.975803+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:57.976327+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:50:57.976766+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:05.226272+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:10.368917+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:10.368942+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:10.369450+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:16.350626+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:16.351536+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:51:16.818643+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:16.818668+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:16.834247+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:17.402302+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:17.402328+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:19.473493+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:25.982145+00:00", "trade", 5.77, 23.0]
["2026-09-29T15:51:34.674586+00:00", "trade", 5.77, 6.0]
["2026-09-29T15:51:37.520445+00:00", "trade", 5.77, 71.0]
["2026-09-29T15:51:44.382405+00:00", "trade", 5.77, 14.0]
["2026-09-29T15:51:46.527393+00:00", "trade", 5.77, 13.0]
["2026-09-29T15:51:49.069219+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:49.069955+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.069238+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:50.069603+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:50.069621+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:50.069865+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:50.069872+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:50.169220+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.169249+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.169666+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:51:50.169956+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.169974+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:51:50.170420+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.170437+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:51:50.170918+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.170936+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:51:50.269232+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.269258+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.269766+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.269950+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:50.270374+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:51.169210+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:51.169239+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:51.169737+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:51.169834+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:51.169842+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:51.269219+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:51.270415+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:52.269221+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.269248+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.269522+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.269550+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.269861+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.269868+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.271240+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:52.271302+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:52.271762+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:52.272274+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:51:53.369260+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.369288+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.369565+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.369589+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.369886+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.369893+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:51:53.777076+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.102008+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:52:03.169264+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.169291+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.169797+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.170275+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.170441+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.369234+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.369260+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.369539+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.369564+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.373069+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:03.373135+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.373444+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:03.374081+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.469269+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:04.469297+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:04.469798+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:04.969251+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.969941+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:52:04.970025+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.970041+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:52:04.970095+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:52:04.970158+00:00", "quote", 5.75, 5.79]
["2026-09-29T15:52:04.970265+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.970602+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.970621+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.970969+00:00", "trade", 5.775, 100.0]
["2026-09-29T15:52:04.971507+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.971661+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:04.972595+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:05.569225+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:05.574867+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:05.669243+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:10.987265+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:12.597188+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:12.597215+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:13.151292+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:13.151328+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:14.091694+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:52:14.098032+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:52:14.156134+00:00", "trade", 5.7812, 1.0]
["2026-09-29T15:52:15.050648+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:15.050673+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:15.528227+00:00", "quote", 5.77, 5.79]
["2026-09-29T15:52:18.691743+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:52:28.493357+00:00", "trade", 5.77, 12.0]
["2026-09-29T15:52:29.561987+00:00", "trade", 5.77, 14.0]
["2026-09-29T15:52:30.903265+00:00", "trade", 5.77, 13.0]
["2026-09-29T15:52:31.628517+00:00", "trade", 5.77, 2.0]
["2026-09-29T15:52:31.632300+00:00", "trade", 5.77, 72.0]
["2026-09-29T15:52:31.632300+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:31.632319+00:00", "trade", 5.77, 28.0]
["2026-09-29T15:52:31.632334+00:00", "quote", 5.76, 5.79]
["2026-09-29T15:52:31.632355+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.632376+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.632653+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.632748+00:00", "trade", 5.77, 1.0]
["2026-09-29T15:52:31.632749+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:52:31.632772+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.632865+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.632885+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.632893+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.633149+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:52:31.633149+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:31.633179+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.633483+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.633493+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.633530+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.633995+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.634317+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.634371+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.634783+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.635046+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.635507+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.635546+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.635552+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.636016+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.636445+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.636906+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.690882+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.691347+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.762674+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:31.763820+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.066511+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.067175+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.067258+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.067578+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.067672+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.067759+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.068110+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.068136+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.068694+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.068821+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.068950+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.069081+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.069338+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.069346+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.069431+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.069534+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.069547+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.069562+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.069911+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.070215+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.070236+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.070735+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.071292+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.071367+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.071387+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.071731+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.071972+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.072052+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.072059+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.072546+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.072737+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073195+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073205+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073215+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.073492+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.073643+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073685+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073714+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073739+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073772+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073828+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.073897+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.074170+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.074332+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.074401+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.074403+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.074437+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.074766+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.074805+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.076785+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.076846+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.076853+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.076911+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077041+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077048+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077248+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077334+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077439+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077483+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.077508+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.077830+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.078106+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.078255+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.079388+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079411+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079465+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079527+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079568+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079652+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079668+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.079680+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.080267+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.080543+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.080993+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081001+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081042+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081114+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081313+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081334+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081457+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.081473+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081489+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.081970+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.082072+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.082157+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.082258+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.082412+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.086042+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.086128+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:32.086208+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.086235+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.086593+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.087027+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:52:32.212969+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.212994+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.213001+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.213013+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.213290+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.213294+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.213544+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.213548+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:52:32.214132+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.738778+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:52:32.738810+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:52:32.738811+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:52:32.738833+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.739493+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.739501+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.739711+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.743846+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.743875+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.743903+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.743934+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.743962+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.755426+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.756800+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.757101+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.757172+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:52:32.841061+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.841093+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.841523+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.841631+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:32.842235+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:33.107949+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:52:33.245466+00:00", "trade", 5.75, 61.0]
["2026-09-29T15:52:33.329202+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:52:33.770081+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.770173+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:33.770401+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:33.770449+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:33.770706+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.770858+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.770871+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.770881+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.770964+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.771081+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.771096+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.771146+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.771265+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:33.822919+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:34.507490+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:34.508580+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:41.701781+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:41.702916+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:42.767767+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:42.768730+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346238+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346575+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346643+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.346652+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.346683+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.346708+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.346908+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346917+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346932+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:46.346974+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.347015+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.347226+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.347286+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:46.347623+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:47.407539+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:47.507539+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:47.508747+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:47.509202+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:47.509466+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:47.509521+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:52:48.507523+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:59.604225+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:52:59.604251+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:00.835623+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.008797+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.104570+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.104635+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.104901+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.104960+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.105496+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.105685+00:00", "trade", 5.77, 186.0]
["2026-09-29T15:53:02.105751+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.105774+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.105822+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.105874+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.106001+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.106088+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106149+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106156+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106174+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106200+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106651+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106707+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.106738+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.107030+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.107067+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.107194+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:53:02.107645+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.108599+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.108960+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:02.109690+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.658659+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.658685+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.658692+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.659210+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.659239+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.660182+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.660332+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.660875+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:09.661182+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:13.960944+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:13.962108+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:14.339036+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:14.339218+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:14.340176+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:14.340321+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:14.341043+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:16.288881+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:16.289582+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:19.715209+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:19.716408+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:19.779173+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107384+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107402+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107410+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107896+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107918+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107973+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.107983+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108021+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108035+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108100+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108110+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108164+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108174+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.108844+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.733247+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.733348+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:26.933861+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:27.534832+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:27.534859+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:27.535332+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:27.535360+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:27.536286+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:32.243511+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:53:32.243520+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:53:32.244051+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:53:32.244696+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:53:34.695738+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:34.696009+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:34.696261+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:34.696362+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:34.706743+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:34.706753+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:34.853927+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:53:36.064553+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:53:37.773268+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:53:37.774633+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.774664+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.775114+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.775368+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.775785+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.777248+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.914216+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:37.923110+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:40.626898+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:53:41.606370+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:41.606937+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:41.606981+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:41.607567+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:49.474005+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:49.474012+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:50.557572+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:51.078963+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:51.079418+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.477645+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.477901+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.478448+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.478482+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.478509+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.479050+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:53:58.479154+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:01.687589+00:00", "trade", 5.755, 50.0]
["2026-09-29T15:54:01.687647+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:01.724824+00:00", "trade", 5.755, 10.0]
["2026-09-29T15:54:04.055238+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:04.055366+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:04.055876+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:04.056318+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:10.418274+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:10.459344+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:10.460444+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:10.461549+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:10.461557+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:11.404957+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:11.404982+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:11.428699+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:11.428732+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:12.128803+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:12.129334+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:12.129805+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:15.620452+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:15.874756+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:15.875288+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:15.876125+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:16.505842+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:17.036855+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:17.039408+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:17.040925+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:17.040937+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:18.985204+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:18.985223+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:18.988590+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:19.886741+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:54:19.886852+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:19.886905+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:19.886922+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:19.887025+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:19.887518+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:19.887908+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:22.325546+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:26.218743+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:27.018473+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.688489+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.689080+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.689111+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.689287+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.689619+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.693023+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:28.696874+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:34.835435+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:54:34.836130+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.042752+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.043479+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.044013+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.044051+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.044117+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:35.044153+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:36.240332+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:36.240367+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:36.240393+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:36.240748+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:36.241241+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:54:47.889446+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:54:59.906502+00:00", "trade", 5.7741, 100.0]
["2026-09-29T15:55:03.198286+00:00", "trade", 5.7682, 69.0]
["2026-09-29T15:55:06.576646+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:55:06.576985+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:55:06.577058+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577308+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577334+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577394+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577855+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577859+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.577902+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.677812+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:06.678267+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:08.973343+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:17.393708+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:20.379550+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:55:22.139073+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:22.140148+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:22.140417+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:22.141194+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:22.145657+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.070323+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.070778+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.070847+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.071070+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.071322+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.830631+00:00", "trade", 5.755, 60.0]
["2026-09-29T15:55:31.830708+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.830737+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831018+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831166+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831326+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831416+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831529+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831548+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:31.831893+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:32.132644+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:32.133153+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:32.133602+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:32.833138+00:00", "trade", 5.755, 42.0]
["2026-09-29T15:55:32.839085+00:00", "trade", 5.755, 41.0]
["2026-09-29T15:55:32.842086+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:55:36.068626+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:55:46.678026+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.678270+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.678545+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.678717+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.678987+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.679154+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.679441+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:46.679598+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:48.354668+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:55:48.354708+00:00", "trade", 5.75, 15.0]
["2026-09-29T15:55:49.505139+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:49.506000+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:49.531099+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:55:49.531385+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:49.531821+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:55:49.532084+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:17.849284+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:17.849653+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:17.849906+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:17.850207+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:17.850444+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:56:18.634046+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.634073+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.634610+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.634793+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.635090+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.635211+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.636590+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.654736+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:18.655720+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.917662+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.917732+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.917983+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.918340+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.918381+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.918388+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.918892+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.918911+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.946783+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:26.946793+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:38.876280+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:38.876287+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.225889+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.226735+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.341493+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.341503+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.563216+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:48.581121+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:55.762177+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:56:55.762629+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:57:00.439780+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:57:00.439789+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:57:00.440733+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:57:00.440900+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.441176+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.441283+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.441297+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.441761+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.536465+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:00.653500+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.084423+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.095802+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.095859+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.096254+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.096254+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.096261+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.096729+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.195582+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.217730+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.217755+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.217764+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.460547+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.460575+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:17.475546+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:26.212705+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:43.919885+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:46.241977+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:49.040044+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:51.365902+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:53.611935+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:53.612099+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:53.617878+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:56.295252+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:56.295278+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:57.518656+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:58.422536+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:58.423257+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:57:59.779841+00:00", "trade", 5.765, 2.0]
["2026-09-29T15:58:01.319318+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:01.319346+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:02.055791+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:02.056527+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:02.077000+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:02.077709+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:05.078384+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:05.078407+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:05.079114+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:05.079166+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:12.010094+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:13.157429+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:13.157967+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:13.158318+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:13.158381+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:14.886925+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:14.887900+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.586199+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.586229+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.648578+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.648628+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.718876+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:20.761811+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.261640+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.261671+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.262409+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.262474+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.262508+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:32.297403+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.152789+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:58:43.543105+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.543443+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:58:43.543473+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:58:43.543499+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:58:43.544032+00:00", "quote", 5.76, 5.78]
["2026-09-29T15:58:43.544213+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.544563+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.544920+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.544989+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.545361+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.545702+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.545756+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.546408+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:43.583619+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:50.531680+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:50.532391+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:50.532466+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:50.532971+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:50.535026+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:58:59.969608+00:00", "trade", 5.765, 1.0]
["2026-09-29T15:59:01.866101+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:01.870982+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.393110+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.530225+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.530245+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.530760+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.531782+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.934977+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.935487+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.935514+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:04.935798+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:05.602105+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:15.855474+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:16.090383+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:20.562619+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:20.562646+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:20.624518+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:26.386918+00:00", "trade", 5.7576, 100.0]
["2026-09-29T15:59:29.046198+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:29.458758+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:29.458783+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:29.465203+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:33.099118+00:00", "quote", 5.75, 5.78]
["2026-09-29T15:59:33.099584+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:33.099601+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:33.100580+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:35.195763+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:35.532800+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.916382+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.916447+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.916838+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.916896+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.917281+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.917351+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:41.917722+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:44.268905+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:44.268933+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:44.268969+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:44.269006+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:44.270737+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:44.270824+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:44.272228+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:44.525787+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:45.829477+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:47.334259+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:47.334722+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:47.335296+00:00", "quote", 5.74, 5.77]
["2026-09-29T15:59:47.685222+00:00", "quote", 5.74, 5.78]
["2026-09-29T15:59:47.685262+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:00:00.473531+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:00:00.473569+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:00:00.473633+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:00:00.473845+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:00:00.474019+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:00.474059+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:00.474802+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:00.474810+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:01.149638+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:03.287413+00:00", "trade", 5.755, 50.0]
["2026-09-29T16:00:03.287901+00:00", "trade", 5.755, 25.0]
["2026-09-29T16:00:07.558479+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:07.558931+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:22.804814+00:00", "trade", 5.7424, 141.0]
["2026-09-29T16:00:22.805611+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:22.806048+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:22.806072+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:22.806365+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:25.744723+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:29.356126+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:29.360880+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:29.405855+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:30.503495+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:31.104444+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:32.258867+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:32.281113+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:32.429597+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:32.461225+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:33.619730+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:33.631063+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:38.863699+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:39.207399+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:44.281608+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:44.620895+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:50.767289+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:56.536272+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:56.657919+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:00:56.658379+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:25.584950+00:00", "trade", 5.755, 6.0]
["2026-09-29T16:01:25.585807+00:00", "trade", 5.755, 6.0]
["2026-09-29T16:01:25.586236+00:00", "trade", 5.755, 6.0]
["2026-09-29T16:01:25.586305+00:00", "trade", 5.755, 6.0]
["2026-09-29T16:01:25.586334+00:00", "trade", 5.755, 2.0]
["2026-09-29T16:01:25.586892+00:00", "trade", 5.755, 6.0]
["2026-09-29T16:01:27.515518+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.524263+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.535098+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.539797+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.545302+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.552630+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.563823+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.573999+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.574014+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.598382+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.598391+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.620169+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.645904+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.659603+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.673299+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.679219+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.685039+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.687141+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.689464+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.690109+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:27.690801+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:30.491206+00:00", "trade", 5.7695, 200.0]
["2026-09-29T16:01:31.970050+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:31.970103+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:01:31.970301+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.259611+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.259879+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.259903+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.259971+00:00", "trade", 5.765, 6.0]
["2026-09-29T16:01:32.260320+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.260368+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.260641+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.260668+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.260846+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.260883+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261032+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261035+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261068+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261077+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261092+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261108+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261527+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261592+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261607+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.261823+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.262286+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.423820+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.472081+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:01:32.658737+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.658764+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.659121+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.659566+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.659587+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.659898+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:32.723325+00:00", "trade", 5.765, 6.0]
["2026-09-29T16:01:34.036028+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.037871+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.038344+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.038476+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.038988+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.160440+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.160547+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.161352+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.161727+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.607097+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.607539+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:34.607616+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:35.470347+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:39.178707+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:39.179103+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:39.179464+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.129408+00:00", "trade", 5.765, 6.0]
["2026-09-29T16:01:42.131662+00:00", "trade", 5.765, 10.0]
["2026-09-29T16:01:42.383681+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.383955+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.384393+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.384448+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.384822+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:42.384851+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:44.466312+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:47.392320+00:00", "trade", 5.77, 50.0]
["2026-09-29T16:01:47.505052+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:47.505077+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:01:47.723973+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.093256+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.847868+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.847972+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.848025+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.848326+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.848419+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.848566+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.848639+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:00.849531+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:01.251315+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:01.251613+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:01.251625+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:01.252006+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:01.252060+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:04.725206+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:04.725231+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:05.133444+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:06.553861+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:06.553886+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:06.598587+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:07.069124+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.101837+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.102232+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.102355+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.102835+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.155110+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.155568+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.155873+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.156339+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:15.156401+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:17.988976+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:17.989004+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:17.989648+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:17.990065+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:18.055777+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:18.055811+00:00", "trade", 5.765, 5.0]
["2026-09-29T16:02:18.055843+00:00", "trade", 5.765, 5.0]
["2026-09-29T16:02:18.055966+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:18.056711+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:18.056740+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:18.110246+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:22.635458+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:22.635484+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:25.975056+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:33.438957+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:33.439416+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:33.439888+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:39.607274+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:39.607281+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:39.607299+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:39.607371+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:39.608083+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:46.234415+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:52.343707+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:52.344454+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:52.344866+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:02:52.765928+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:02.051986+00:00", "trade", 5.7512, 1.0]
["2026-09-29T16:03:04.953141+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:04.953853+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:04.954270+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:16.690471+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:16.690555+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:16.690922+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:32.118291+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:32.118317+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:32.118331+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:32.119061+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:35.907910+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:39.557937+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:43.151209+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:03:44.115607+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:44.115999+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:44.116493+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:44.116564+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:53.574612+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:53.574739+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:53.575454+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:57.184328+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:03:57.184355+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:04:02.644400+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:04:16.146470+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:04:28.156977+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:04:28.157004+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:04:28.157736+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:05:01.376068+00:00", "trade", 5.7592, 100.0]
["2026-09-29T16:05:01.574497+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:05:02.938700+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:05:02.938701+00:00", "trade", 5.75, 72.0]
["2026-09-29T16:05:02.938722+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:05:02.938729+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:05:02.938751+00:00", "quote", 5.75, 5.76]
["2026-09-29T16:05:02.938792+00:00", "quote", 5.75, 5.76]
["2026-09-29T16:05:02.938815+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:05:02.938824+00:00", "quote", 5.75, 5.76]
["2026-09-29T16:05:02.938860+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:05:02.938861+00:00", "trade", 5.75, 3.0]
["2026-09-29T16:05:02.939143+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939150+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939252+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:05:02.939327+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939334+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939380+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939406+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.939477+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.943850+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.957428+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:02.960519+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:05:02.975547+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:03.152457+00:00", "trade", 5.7563, 1.0]
["2026-09-29T16:05:11.214226+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:11.214251+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:11.518249+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:11.815663+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.803482+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.803618+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:05:20.803706+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.803732+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.804236+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.804285+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.804831+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.804833+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.805658+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:20.807165+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:21.616859+00:00", "trade", 5.74, 100.0]
["2026-09-29T16:05:38.540679+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:38.541139+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:38.541364+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:38.541709+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:38.542237+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:38.542322+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:45.289387+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:45.289840+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:45.289881+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:45.290704+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:45.290735+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:58.600630+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:58.601089+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:58.601153+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:58.601530+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:05:58.601869+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:05:58.602263+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:05:59.675924+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:01.487758+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:10.248533+00:00", "trade", 5.75, 5.0]
["2026-09-29T16:06:10.248576+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.248586+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.248612+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249129+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249233+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249327+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249334+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249465+00:00", "trade", 5.75, 5.0]
["2026-09-29T16:06:10.249724+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.249735+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.537605+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:10.538096+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:17.700010+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:17.700532+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:17.700984+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.109047+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.163860+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.164296+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:31.164632+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:31.164668+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.164814+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:31.165127+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.165267+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:31.165640+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:31.165657+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:36.018637+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:36.018663+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:36.018689+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:36.019098+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:36.019224+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:36.019386+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:36.019820+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:50.855118+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.615698+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616161+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616437+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616441+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616503+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616632+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:51.616944+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.616991+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.617110+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:51.617413+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.617561+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:06:51.617913+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:06:51.617931+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:01.636834+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:01.637374+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:04.086017+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:04.086376+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:05.635956+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:05.636015+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:05.636041+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:05.636544+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:05.636604+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:05.636759+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:05.637169+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:06.076730+00:00", "trade", 5.7479, 100.0]
["2026-09-29T16:07:14.259178+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:15.531912+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:15.532387+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:15.532847+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:21.791140+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:21.791205+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:21.791317+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:21.791340+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:21.791393+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:21.791656+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:21.791920+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:21.791996+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:21.951647+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:22.930960+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:31.811502+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:07:33.922133+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.922160+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.922202+00:00", "trade", 5.74, 2.0]
["2026-09-29T16:07:33.922203+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.922230+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.922686+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.922807+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:33.923097+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:35.428666+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:35.870933+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:07:40.789999+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:43.151816+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:08:50.758114+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.758201+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.758219+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.758292+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.758591+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.759008+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.759041+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.759550+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.760047+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760072+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760097+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760123+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760146+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.760348+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760348+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760351+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760355+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760374+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760388+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760407+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760408+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760482+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760486+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760532+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.760632+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760633+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760637+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760654+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760667+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760691+00:00", "trade", 5.75, 100.0]
["2026-09-29T16:08:50.760749+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760767+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760774+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760913+00:00", "trade", 5.75, 2.0]
["2026-09-29T16:08:50.760960+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.760989+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761030+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761061+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761076+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761123+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761210+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761335+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761365+00:00", "trade", 5.75, 25.0]
["2026-09-29T16:08:50.761414+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761475+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761485+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761529+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761702+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:08:50.761813+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.761856+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.762175+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.762296+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.762307+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.762631+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:50.762734+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:52.928208+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:08:52.928672+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:03.552300+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:03.552755+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:03.552763+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:07.203414+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:07.203868+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:12.125666+00:00", "trade", 5.755, 50.0]
["2026-09-29T16:09:12.127921+00:00", "trade", 5.755, 10.0]
["2026-09-29T16:09:16.054769+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:16.055223+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:20.642349+00:00", "trade", 5.755, 28.0]
["2026-09-29T16:09:25.755416+00:00", "trade", 5.7496, 100.0]
["2026-09-29T16:09:34.061023+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.061059+00:00", "trade", 5.755, 3.0]
["2026-09-29T16:09:34.061454+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.061954+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.062382+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.062418+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.062468+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.062759+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.062833+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.062964+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.063200+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.063243+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.063260+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.063436+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.063647+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.063743+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.063759+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.065981+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.160448+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:34.160702+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:34.160725+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.162839+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.166101+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.166126+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:34.166155+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.166180+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.166926+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.167351+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:34.167597+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:35.918053+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:39.549333+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.451732+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.452252+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.452665+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.452693+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.452719+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:40.453101+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.040665+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.041195+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.041661+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.041684+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.041718+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.041728+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.041736+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042129+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042140+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042150+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042179+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.042206+00:00", "trade", 5.76, 2.0]
["2026-09-29T16:09:42.042233+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042244+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042251+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042616+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.042662+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042687+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.042708+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042744+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.042790+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042807+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.042978+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043266+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.043286+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043302+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043413+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043441+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.043466+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043737+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043757+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043794+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043852+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.043888+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.043921+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044229+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044235+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044251+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.044282+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044354+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.044699+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044713+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.044739+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.044755+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.045163+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.045172+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.045179+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.045201+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.045249+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.045638+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.045658+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.046092+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.046115+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.046134+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.046141+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.046154+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.046582+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.046598+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.047068+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.047094+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:42.052063+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.052514+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.052559+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.052864+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.052989+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053011+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053051+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053326+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053471+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053487+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053526+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053790+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053956+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.053980+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054009+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054255+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054402+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054443+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054461+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054496+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054721+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054876+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054896+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054931+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054954+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.054991+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055182+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055370+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055399+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055423+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055436+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055477+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055649+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:42.055886+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.712765+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713221+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713275+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713282+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713294+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713317+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.713754+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713761+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.713789+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.713812+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.713822+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.713829+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.714196+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.714311+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.714661+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.714678+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.714806+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.715170+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.715673+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.716070+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.716161+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.716483+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.716635+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.716929+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.717121+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.717289+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.718223+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.718700+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719028+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719154+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.719177+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719192+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719469+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719502+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.719531+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719679+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719937+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.719963+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.719987+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.720095+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.720207+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.720312+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.720870+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.720887+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.721364+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.721380+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.721824+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.721852+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.722308+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:09:52.722324+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.760394+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.760427+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.760454+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.760975+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.761006+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.761036+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.765661+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.767004+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.767033+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.767058+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.768179+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.768202+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.769147+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.769172+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.770997+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.771901+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.771926+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.772645+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.772923+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.773835+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.775771+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.776694+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.776717+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.777439+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.777660+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.778556+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.780357+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.781304+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.781330+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.782050+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.782310+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.783459+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.785096+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.786039+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.786064+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.786796+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.786960+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.787860+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.789515+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.790429+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.790454+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.791350+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.791379+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.792266+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.794063+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.794960+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.794984+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.795886+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.795913+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.796870+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.799052+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.799953+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.799977+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.800870+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.800896+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.801765+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.803689+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.804591+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.804615+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.805527+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.805554+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.806420+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.807971+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.808889+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.808912+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.809818+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.809844+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.810726+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.812565+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.813614+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.813637+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.814539+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.814565+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.815453+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.817313+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.818210+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.818235+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.819140+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.819167+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.820038+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.821771+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.822865+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.823834+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.824823+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.826377+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.827285+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.828197+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.829373+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.830926+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.831831+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.832896+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.833804+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.835427+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.836349+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.837366+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.838279+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.839822+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.840717+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.841643+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.842535+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.844055+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.845222+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.846184+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.847089+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.848832+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.849760+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.850687+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.851593+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.853246+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.854224+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:52.855198+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:52.856170+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:53.520823+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:09:53.609421+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.615750+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.615758+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.615764+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.615771+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.615852+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:09:53.615906+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.616301+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.618691+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.619878+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.627454+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:53.682526+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:54.504135+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:59.022941+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:09:59.151192+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:05.979899+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:05.979909+00:00", "trade", 5.765, 100.0]
["2026-09-29T16:10:05.979913+00:00", "trade", 5.765, 100.0]
["2026-09-29T16:10:12.377612+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.378127+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.378758+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.379188+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.379235+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.379661+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.698964+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:12.703128+00:00", "trade", 5.77, 36.0]
["2026-09-29T16:10:12.703170+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.703184+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.703523+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.703613+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.703706+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:10:12.703708+00:00", "trade", 5.77, 50.0]
["2026-09-29T16:10:12.704197+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.704211+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.704353+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.704364+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.704418+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.704511+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:12.704592+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.708130+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.708149+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.710814+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.710847+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.710939+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.713719+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.725314+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:12.782032+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:13.527585+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:13.528091+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:13.528541+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:10:15.710897+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.710922+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.711349+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:15.711420+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:15.711665+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:15.711833+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:10:15.711862+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.711886+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.712069+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.712401+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.712592+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.712668+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.713485+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:15.740005+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:24.561270+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:10:32.056265+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:32.056730+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:10:32.056749+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:29.601094+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:29.601227+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601331+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601674+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601686+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601719+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601728+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601743+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:29.601776+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601788+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.601944+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:29.602830+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:31.326592+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:32.905357+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:32.905735+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:32.906372+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:35.531519+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:35.893305+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:41.488692+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:41.821470+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.546378+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:11:47.546403+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.546424+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.546641+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.546680+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:11:47.546790+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.546864+00:00", "quote", 5.78, 5.79]
["2026-09-29T16:11:47.546955+00:00", "trade", 5.78, 6.0]
["2026-09-29T16:11:47.546956+00:00", "trade", 5.78, 50.0]
["2026-09-29T16:11:47.547028+00:00", "quote", 5.78, 5.79]
["2026-09-29T16:11:47.547055+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:11:47.547746+00:00", "quote", 5.78, 5.79]
["2026-09-29T16:11:47.547852+00:00", "trade", 5.78, 2.0]
["2026-09-29T16:11:47.547902+00:00", "trade", 5.78, 41.0]
["2026-09-29T16:11:47.547903+00:00", "trade", 5.78, 59.0]
["2026-09-29T16:11:47.547909+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547930+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547934+00:00", "trade", 5.78, 41.0]
["2026-09-29T16:11:47.547941+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547959+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547966+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547973+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547980+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547988+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:47.547994+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548001+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548008+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548014+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548032+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548229+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548332+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548491+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548498+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548529+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.548745+00:00", "trade", 5.775, 6.0]
["2026-09-29T16:11:47.549183+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.549585+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.552390+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:47.552854+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.552891+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.552949+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.552994+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.553567+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.557132+00:00", "trade", 5.778, 50.0]
["2026-09-29T16:11:47.571761+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.572328+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.572472+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.572537+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.572564+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.572594+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.578210+00:00", "trade", 5.7774, 50.0]
["2026-09-29T16:11:47.596118+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.596150+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.597348+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.597401+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.598035+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.680765+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.680798+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.680824+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.680856+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:47.892815+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:47.892847+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:49.006526+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:49.006563+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:11:49.006620+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:11:49.006763+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.007128+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.007496+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.007530+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.007968+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.007977+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:11:49.008021+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:49.008045+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:11:59.809795+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:00.675488+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:00.675516+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:00.676238+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:01.668277+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:02.378001+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:05.958760+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:05.960390+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:05.960415+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:05.961130+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:06.877010+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:08.374436+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:08.374462+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:08.375205+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:09.632746+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:09.859260+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:09.913322+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:09.914103+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:09.914130+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:09.914849+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:12.957700+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:13.291718+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:13.292900+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:13.292907+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:16.386397+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:16.386954+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:16.387841+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:19.260635+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:19.260907+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:19.261091+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:19.261293+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:19.261747+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:19.632826+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:19.632854+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:19.633574+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:19.634020+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:31.421254+00:00", "trade", 5.78, 49.0]
["2026-09-29T16:12:31.421400+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:12:31.421469+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:31.421646+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:31.421656+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:31.421711+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:31.422642+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:12:32.306597+00:00", "trade", 5.775, 100.0]
["2026-09-29T16:12:40.007682+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:13:29.440779+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:13:29.445516+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:13:43.151679+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:13:43.155971+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:13:51.929585+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:13:53.248379+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:13:53.249113+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:13:53.249180+00:00", "trade", 5.77, 2.0]
["2026-09-29T16:13:53.249232+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249396+00:00", "trade", 5.77, 6.0]
["2026-09-29T16:13:53.249546+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:13:53.249632+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:13:53.249656+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249668+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249699+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:13:53.249711+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249733+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249739+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249798+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:13:53.249819+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249856+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.249863+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:13:53.250278+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250358+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250382+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250742+00:00", "trade", 5.76, 16.0]
["2026-09-29T16:13:53.250755+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250770+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250777+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.250934+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251066+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251121+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251174+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251226+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251278+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251414+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251562+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251679+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251691+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.251856+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.255320+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.255768+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.255843+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.256207+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.256403+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.256505+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.256561+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.256682+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.278014+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.278109+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.295258+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.295355+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.295587+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.295616+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.295664+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.295685+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.295692+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.295716+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.295834+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.295977+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:13:53.296006+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.296013+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.296031+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.296109+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.296127+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.296548+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.297079+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350185+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350631+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350731+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350796+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350825+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.350950+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.351768+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:53.365354+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.549761+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.549903+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.550122+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.550722+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.785666+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:54.785697+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.141226+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.141386+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.141916+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.142345+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.142354+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:56.389191+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:58.289860+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:58.289915+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:58.624761+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:13:58.625729+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:01.809809+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:02.907981+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:02.908435+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:03.092328+00:00", "trade", 5.7644, 20.0]
["2026-09-29T16:14:03.093086+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:03.405460+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:03.405747+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:03.406215+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:03.570441+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:04.800616+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:04.808337+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:09.961559+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:10.201233+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:10.201633+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:10.486174+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.518671+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:14:14.518672+00:00", "trade", 5.76, 17.0]
["2026-09-29T16:14:14.518685+00:00", "trade", 5.76, 25.0]
["2026-09-29T16:14:14.518950+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519070+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519098+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519116+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519518+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519845+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519899+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.519926+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520329+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520335+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520721+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520750+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520863+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.520998+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.521017+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.521166+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.521187+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.521190+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.521201+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.521267+00:00", "trade", 5.76, 50.0]
["2026-09-29T16:14:14.521269+00:00", "trade", 5.76, 119.0]
["2026-09-29T16:14:14.521960+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.521966+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522316+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522391+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522404+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522410+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522414+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522687+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.522873+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.572621+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.572671+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:14.573025+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.573450+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.573478+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.573488+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.573552+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.573976+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.574004+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.574438+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.574464+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.574912+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.967389+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:14.967399+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:15.530702+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.421229+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.421695+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:17.421710+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:17.422084+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.422178+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.422215+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.422494+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.422512+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.422613+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:17.423040+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.302368+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.302469+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.302769+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.302794+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.303289+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.303662+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.303680+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.303705+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.303706+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.303715+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.303878+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304131+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304134+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304199+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304217+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.304297+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304335+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.304679+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.304749+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.305151+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.305177+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:21.305230+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.305253+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:21.305705+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.103484+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.103510+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104005+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104379+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104392+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104422+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104470+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.104613+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.105104+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.105477+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.137225+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.137310+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.137319+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.137694+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.137717+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.137811+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.138138+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.138195+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.138258+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.138665+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.138691+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:14:22.138733+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.138753+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:22.139203+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:26.321194+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:14:29.786967+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:29.787788+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:30.530370+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:30.530885+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:30.531331+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:30.892455+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:31.166682+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:33.402477+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:14:33.402676+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:14:35.934986+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:14:44.328224+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:44.328692+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.037187+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.037199+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.037379+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.037948+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.037972+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.038469+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.038925+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.041277+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.054616+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:46.054628+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:49.209549+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.526899+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.527059+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.527558+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.527957+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.527997+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:14:55.528396+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:01.308490+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:01.340464+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:01.653147+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.352406+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.352571+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.353053+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.353103+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.353424+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.453133+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:08.453594+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.060405+00:00", "trade", 5.77, 695.0]
["2026-09-29T16:15:12.065270+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.065307+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.065378+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.065881+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.066320+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.066460+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.067424+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:12.466592+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:14.998481+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:14.999007+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:14.999455+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:14.999601+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:15.000559+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:16.599035+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:21.000750+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:21.001276+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:21.001882+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222548+00:00", "trade", 5.77, 225.0]
["2026-09-29T16:15:24.222549+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:15:24.222592+00:00", "trade", 5.77, 600.0]
["2026-09-29T16:15:24.222604+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:15:24.222646+00:00", "trade", 5.77, 590.0]
["2026-09-29T16:15:24.222660+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222667+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222674+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222681+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222687+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222694+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222701+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222708+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222715+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222721+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222728+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.222734+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223034+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223041+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223049+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223056+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223062+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223069+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223076+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223082+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223096+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.223141+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:15:24.226495+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:15:24.226558+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.226583+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.226589+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.226641+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.226723+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.226749+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.227130+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.227389+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.227836+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.235391+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.236018+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.322726+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.322763+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:24.323299+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:24.323408+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:24.461364+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.681713+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682123+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682173+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682214+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682318+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682857+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682910+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.682919+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.683359+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.736901+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.758769+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.758806+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.758815+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.759274+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.759313+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.759412+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.759475+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.759643+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.759696+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.759715+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.759732+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.759739+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.759893+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.760085+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.760160+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.760178+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.760204+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:15:25.760221+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.760282+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:25.761171+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:31.791863+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:32.760946+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:37.509874+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:44.707506+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:44.707528+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:48.114240+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:48.114272+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:56.012391+00:00", "trade", 5.775, 3.0]
["2026-09-29T16:15:56.012450+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:15:58.738240+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:16:23.407170+00:00", "trade", 5.775, 50.0]
["2026-09-29T16:16:23.407587+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:23.408108+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:23.408547+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:23.710464+00:00", "trade", 5.775, 2.0]
["2026-09-29T16:16:23.711125+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:24.036427+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:26.573992+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:26.574022+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:26.574053+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:26.574515+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:26.575161+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:26.958027+00:00", "trade", 5.77, 3.0]
["2026-09-29T16:16:29.374365+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:16:29.374819+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:29.374827+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:29.374838+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:29.375111+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:29.375267+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:29.375287+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:16:31.248675+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:17:08.826563+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:17:08.826599+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:17:12.637678+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.637739+00:00", "trade", 5.78, 29.0]
["2026-09-29T16:17:12.637743+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.637772+00:00", "trade", 5.78, 16.0]
["2026-09-29T16:17:12.637802+00:00", "quote", 5.78, 5.79]
["2026-09-29T16:17:12.637809+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.637994+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638017+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638087+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:17:12.638187+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638200+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.638334+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638342+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.638382+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638396+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638706+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.638716+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.639564+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.639636+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.643840+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.643848+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.645323+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.645824+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.645844+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.693101+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.693563+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.693602+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.694055+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.932758+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.938137+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.938660+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.938716+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.938766+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.939001+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.939040+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.939112+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.939303+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.939337+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.939467+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:12.939921+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:12.940842+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:13.267280+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:13.267307+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:13.276866+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:21.308648+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:21.309411+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:21.310569+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:21.311161+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:21.311185+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:21.311436+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:21.311463+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:21.311901+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:21.312603+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:22.408954+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.408967+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.409288+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.409325+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.409710+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.409972+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:22.410175+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.410208+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.410412+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:22.410861+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:22.411790+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:23.508972+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.508985+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509273+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509506+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509522+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509553+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509563+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509578+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509594+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509608+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509837+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509877+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.509962+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:23.509988+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:23.510000+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.510023+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:23.510030+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.510054+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.510330+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.510587+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:23.510614+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:23.561317+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:25.108075+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:25.108820+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:25.109523+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:25.118698+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:25.118722+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:25.118975+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:25.119003+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:25.119439+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:25.310353+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:26.208399+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.208416+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.208685+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.208740+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.208922+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209025+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209250+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209527+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209543+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209562+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.209986+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.262376+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.262393+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.262401+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.262428+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:26.262446+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:26.263183+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:26.263586+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:26.263650+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.263676+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:26.264390+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:27.434482+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:27.434490+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:27.434506+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:27.857598+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:17:28.773073+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:28.773089+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:28.773117+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:31.729608+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:31.729620+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.729640+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.729652+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.729666+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.729677+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.729697+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.730265+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.730298+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:31.730595+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:31.730625+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.730945+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:31.779499+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:32.427578+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:32.827919+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:32.827949+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:32.827958+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:32.828285+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:32.828312+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:33.927874+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:33.927903+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:33.927916+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.928257+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.928420+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.928516+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.929017+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.929044+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:33.929055+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:35.125485+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:35.125995+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.917386+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.917413+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.917487+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.917540+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.918000+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.918017+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.918047+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.918052+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.926653+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.926951+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:37.926978+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:37.927338+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:38.241985+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:38.906312+00:00", "trade", 5.7693, 100.0]
["2026-09-29T16:17:39.026062+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:39.026096+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.026435+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.026661+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.026768+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.027218+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.027263+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.027275+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.027281+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:39.027290+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.588489+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.592517+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.594585+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.594612+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.594641+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:42.595623+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:42.596315+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:42.626660+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.626956+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.627171+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.627781+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.627795+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.627806+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.628239+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.906981+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:17:42.907780+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.908236+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909088+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909097+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909113+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909128+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909143+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909172+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909289+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:42.909361+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909378+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:42.909410+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:42.909626+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:44.389144+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:46.359253+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:46.359285+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:17:50.350604+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:50.350641+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:50.350667+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:17:50.351386+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:06.493196+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:06.493453+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:07.173967+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:07.174230+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:07.174258+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:07.175191+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:17.388987+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:17.388994+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:17.389021+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:17.389562+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:17.389762+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:17.389833+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:17.390347+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:21.132404+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:18:21.132960+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.132991+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.133019+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.133176+00:00", "trade", 5.785, 10.0]
["2026-09-29T16:18:21.133559+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.264250+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.516526+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:21.516566+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:24.435469+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:24.723593+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:30.676181+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:18:32.906192+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:33.539741+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:39.152063+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:39.153018+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:39.153170+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:39.154106+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:43.151766+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:18:43.748772+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:44.535213+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:45.170108+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:45.171063+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:45.171200+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:45.172143+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:57.108044+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:57.109017+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:57.109171+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:57.110113+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:57.566301+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:18:58.261182+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:09.827360+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:09.827441+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:09.827526+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:09.828223+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:09.828757+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:09.829742+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:10.279078+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:10.279799+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.335905+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:21.336234+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:21.336487+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:21.337070+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337097+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337616+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337642+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337709+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337718+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.337770+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.338688+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.342069+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:21.350402+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:34.861799+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:34.862266+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:19:34.862446+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.862471+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.862747+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.863029+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.863535+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.938623+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:34.939071+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:35.472486+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:36.285043+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:42.232203+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:42.232255+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:19:52.579815+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:20:03.633879+00:00", "trade", 5.79, 1.0]
["2026-09-29T16:20:04.848511+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:20:05.266631+00:00", "trade", 5.79, 28.0]
["2026-09-29T16:20:05.266631+00:00", "trade", 5.79, 4.0]
["2026-09-29T16:20:05.266632+00:00", "trade", 5.79, 14.0]
["2026-09-29T16:20:05.266634+00:00", "trade", 5.79, 10.0]
["2026-09-29T16:20:05.266639+00:00", "trade", 5.79, 4.0]
["2026-09-29T16:20:05.266639+00:00", "trade", 5.79, 3.0]
["2026-09-29T16:20:05.266639+00:00", "trade", 5.79, 7.0]
["2026-09-29T16:20:05.266642+00:00", "trade", 5.79, 3.0]
["2026-09-29T16:20:05.266647+00:00", "trade", 5.79, 3.0]
["2026-09-29T16:20:05.266647+00:00", "trade", 5.79, 4.0]
["2026-09-29T16:20:05.266649+00:00", "trade", 5.79, 10.0]
["2026-09-29T16:20:05.266649+00:00", "trade", 5.79, 3.0]
["2026-09-29T16:20:05.266656+00:00", "trade", 5.79, 3.0]
["2026-09-29T16:20:05.266656+00:00", "trade", 5.79, 2.0]
["2026-09-29T16:20:05.266733+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.266740+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.266961+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.267333+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.267359+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.267851+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.271798+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.271821+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.272191+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.272521+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.272564+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.272636+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.273009+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278106+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278217+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278274+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278392+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278396+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278433+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278476+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:20:05.278493+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.278976+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.279054+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.279151+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:05.575666+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:16.848459+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:32.268371+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:32.268429+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:20:32.275952+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.880655+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.881402+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.881797+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.881977+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.881987+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.882022+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.882035+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:06.882449+00:00", "trade", 5.795, 2.0]
["2026-09-29T16:21:06.882857+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.923925+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.923952+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.924465+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.924606+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.924621+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.924663+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.924708+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:08.925528+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:12.026872+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:12.027283+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:12.354995+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:13.725361+00:00", "trade", 5.7836, 100.0]
["2026-09-29T16:21:16.551254+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:21:16.551254+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:16.551288+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:16.551315+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:16.551322+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:21:16.551814+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:21:16.551815+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.551831+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.552169+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.555035+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.555178+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.555261+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.555269+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.555717+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.555725+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.555755+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.555831+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.556288+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.556486+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.556627+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.558001+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.558039+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.592267+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.592293+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.592713+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.592726+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.690879+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.691435+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.691532+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.692091+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.712611+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:21:16.714029+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.793553+00:00", "trade", 5.81, 100.0]
["2026-09-29T16:21:16.793582+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:16.793590+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:16.793596+00:00", "trade", 5.81, 113.0]
["2026-09-29T16:21:16.793611+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793619+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793627+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793651+00:00", "trade", 5.81, 96.0]
["2026-09-29T16:21:16.793666+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793674+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793678+00:00", "trade", 5.81, 6.0]
["2026-09-29T16:21:16.793682+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793689+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793706+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793713+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793720+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.793736+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.794112+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.794207+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.794214+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.795695+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.798586+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.844579+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.844979+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:16.844987+00:00", "quote", 5.8, 5.83]
["2026-09-29T16:21:16.893576+00:00", "quote", 5.8, 5.83]
["2026-09-29T16:21:16.938211+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.938249+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.944897+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.947732+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.947765+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.947771+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.947799+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.947895+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.948296+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:16.948752+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.948949+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.949134+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.949324+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:16.981016+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.025324+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.025351+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.026856+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.093256+00:00", "trade", 5.82, 20.0]
["2026-09-29T16:21:17.144279+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:17.169937+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:17.169938+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.270784+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.270824+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.270831+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.270854+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.270891+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:17.270896+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:17.271362+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.296958+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:21:17.489770+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.489798+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.490799+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.500881+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:17.521401+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:17.521451+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:17.521980+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:17.522686+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.549889+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.549941+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.549979+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.569963+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.569990+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.570489+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.654717+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.655862+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.655888+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.655954+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.656408+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.672085+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782644+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782671+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782701+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782753+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782768+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782779+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782793+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.782801+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.783336+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.816841+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.817310+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.831206+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.831234+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.832863+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:17.850213+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.084715+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.084747+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.084754+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.084760+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.084777+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161111+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161146+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161179+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161206+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161558+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.161724+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.214531+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.214557+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.214565+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.214666+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.215191+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.215226+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.215252+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.215259+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.215262+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.216072+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.240619+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.240645+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.240654+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.241917+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.907384+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.907420+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.907445+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.908189+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:18.908243+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.761561+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762350+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762421+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762448+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762479+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762846+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.762983+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.818537+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.818696+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.818720+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.819256+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:21.819471+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:22.892674+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.116898+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.116926+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.116933+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.117593+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.118110+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:23.757375+00:00", "trade", 5.8101, 877.0]
["2026-09-29T16:21:23.780977+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:21:24.359956+00:00", "trade", 5.81, 2.0]
["2026-09-29T16:21:24.639966+00:00", "trade", 5.8101, 343.0]
["2026-09-29T16:21:24.640176+00:00", "quote", 5.81, 5.83]
["2026-09-29T16:21:24.640177+00:00", "trade", 5.81, 200.0]
["2026-09-29T16:21:24.640178+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:21:24.640197+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640206+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640212+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640233+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640247+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640254+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640261+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640267+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640273+00:00", "quote", 5.81, 5.82]
["2026-09-29T16:21:24.640641+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.640756+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.640854+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.640884+00:00", "trade", 5.81, 72.0]
["2026-09-29T16:21:24.640906+00:00", "trade", 5.81, 28.0]
["2026-09-29T16:21:24.640911+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.640931+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.640973+00:00", "trade", 5.81, 72.0]
["2026-09-29T16:21:24.641189+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.641481+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.641489+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:21:24.641852+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.642424+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.645872+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.661728+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:21:24.662364+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.740326+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.741267+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.741770+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.741794+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.742720+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.742746+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:24.927627+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:24.927653+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:24.927688+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:24.928847+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.147574+00:00", "trade", 5.7955, 1.0]
["2026-09-29T16:21:25.441917+00:00", "trade", 5.79, 198.0]
["2026-09-29T16:21:25.623166+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.623193+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.640045+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.960039+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.960479+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.960776+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.960794+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961083+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.961108+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961116+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961156+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961169+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961179+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961559+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:25.961581+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961624+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961641+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961745+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961956+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961966+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961978+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.961988+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.962027+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.962037+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.962050+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.962057+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.962089+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:25.969629+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:30.760794+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:30.760864+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:30.760889+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:30.793017+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:54.055654+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:54.055655+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:21:54.055673+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:54.055681+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:54.055688+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:21:54.055696+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.055703+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.055723+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.055730+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.056004+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.056231+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.056522+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:21:54.056603+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:21:54.060675+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.067036+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.067048+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.078314+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.083208+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:54.086522+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:21:55.192352+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:21:55.205528+00:00", "trade", 5.7901, 397.0]
["2026-09-29T16:21:55.226557+00:00", "trade", 5.7901, 1.0]
["2026-09-29T16:22:00.460319+00:00", "trade", 5.8, 344.0]
["2026-09-29T16:22:00.463966+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:22:00.834249+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:28.885678+00:00", "trade", 5.7947, 3.0]
["2026-09-29T16:22:32.400373+00:00", "trade", 5.8099, 12.0]
["2026-09-29T16:22:32.402134+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402201+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402258+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402271+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402285+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402308+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402319+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402348+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402358+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402389+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402399+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402430+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402440+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402470+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402505+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402552+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402585+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402600+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402630+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402700+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402778+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402809+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402817+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402861+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402876+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402929+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.402999+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.403027+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:32.403488+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:36.113469+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:40.532048+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160035+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160056+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160098+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160110+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160134+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160280+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:22:45.160669+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:22:45.160701+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:22:45.160801+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:22:45.160820+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:22:48.226910+00:00", "quote", 5.8, 5.82]
["2026-09-29T16:22:48.227010+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227033+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227041+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227047+00:00", "trade", 5.8, 321.0]
["2026-09-29T16:22:48.227048+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227567+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227574+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227646+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.227981+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:48.233742+00:00", "trade", 5.805, 100.0]
["2026-09-29T16:22:48.244976+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:22:48.245000+00:00", "trade", 5.8, 235.0]
["2026-09-29T16:22:48.245822+00:00", "trade", 5.8, 165.0]
["2026-09-29T16:22:54.927876+00:00", "trade", 5.805, 25.0]
["2026-09-29T16:22:54.928337+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:22:54.962657+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:04.263851+00:00", "trade", 5.805, 10.0]
["2026-09-29T16:23:07.710660+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827313+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:23:08.827313+00:00", "trade", 5.8, 18.0]
["2026-09-29T16:23:08.827318+00:00", "trade", 5.8, 82.0]
["2026-09-29T16:23:08.827322+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827361+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827367+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827379+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827387+00:00", "trade", 5.8, 153.0]
["2026-09-29T16:23:08.827390+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827392+00:00", "trade", 5.8, 200.0]
["2026-09-29T16:23:08.827396+00:00", "quote", 5.8, 5.81]
["2026-09-29T16:23:08.827397+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.827414+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.827597+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.827889+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.827918+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.828372+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:08.831276+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:14.167912+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:23:18.924445+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:41.575280+00:00", "trade", 5.8, 8.0]
["2026-09-29T16:23:43.185333+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:23:43.186230+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:23:54.010412+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:54.010422+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:23:54.010890+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:23:54.011183+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:23:54.065987+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:23:54.805688+00:00", "trade", 5.805, 700.0]
["2026-09-29T16:24:04.352968+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:04.353366+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:04.353652+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:05.906447+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:05.906472+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:10.136536+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:16.082433+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:25.775094+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:24:42.611519+00:00", "trade", 5.805, 50.0]
["2026-09-29T16:24:42.642939+00:00", "trade", 5.805, 10.0]
["2026-09-29T16:24:56.726631+00:00", "trade", 5.8057, 100.0]
["2026-09-29T16:24:58.102423+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:25:00.481978+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:25:00.482005+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:25:00.482020+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:25:00.482036+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:25:00.482048+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:25:00.482505+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.482738+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.482741+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.483032+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.483166+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.483175+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.483182+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.483639+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.486440+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.672359+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.672371+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.672887+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.672982+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.700677+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.776431+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.777125+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:00.794088+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:11.933236+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:11.933342+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:11.933431+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:11.936887+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:11.936946+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:11.936963+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:15.860830+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:15.860858+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:15.860865+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:15.861349+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:15.861891+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:15.862346+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:17.580738+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.656271+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.656521+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.657605+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.661002+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.661011+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.662679+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.662705+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.662712+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.663082+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.663216+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:21.680865+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:26.234148+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:26.234244+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:26.234695+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:29.405751+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:29.465394+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.145007+00:00", "trade", 5.8, 1350.0]
["2026-09-29T16:25:31.151129+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.151865+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152229+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152327+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152405+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152546+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:31.152649+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152854+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:31.152920+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152944+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.152956+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153286+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153297+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153357+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153382+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153528+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.153542+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.154011+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.154067+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.154091+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.163467+00:00", "trade", 5.795, 100.0]
["2026-09-29T16:25:31.163573+00:00", "trade", 5.795, 100.0]
["2026-09-29T16:25:31.269108+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.484002+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:31.484067+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:33.963485+00:00", "trade", 5.795, 104.0]
["2026-09-29T16:25:34.003745+00:00", "trade", 5.795, 48.0]
["2026-09-29T16:25:35.442733+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:35.536857+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:36.495055+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.579586+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.579615+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.636209+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.636219+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.636226+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:40.636245+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:41.506720+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:41.506801+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:45.729644+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:45.729701+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:45.729953+00:00", "trade", 5.795, 100.0]
["2026-09-29T16:25:45.730189+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:45.730251+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:45.730641+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:46.030748+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:46.131012+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:46.519903+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:46.585612+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:25:51.688524+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:51.688934+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:51.689397+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:57.932935+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.551440+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.551468+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.552007+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.552034+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.552124+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.552186+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.552732+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:58.553015+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:25:58.553104+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:58.555728+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:58.555803+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:25:58.555848+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:16.146373+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:22.687205+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:26:26.950346+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:26.950817+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:27.309534+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:27.536710+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:29.539179+00:00", "trade", 5.8104, 8.0]
["2026-09-29T16:26:29.539193+00:00", "trade", 5.8104, 1.0]
["2026-09-29T16:26:30.139509+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:30.187027+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:39.331437+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:41.181855+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:41.181886+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:41.445368+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:26:42.893793+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:00.439039+00:00", "trade", 5.8, 13.0]
["2026-09-29T16:27:00.439172+00:00", "trade", 5.8, 25.0]
["2026-09-29T16:27:01.084309+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:01.084334+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:01.904251+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:01.961949+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.392145+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.392153+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.393016+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.393510+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.393799+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.394460+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.396986+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.397096+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:27:03.400049+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.400107+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.400568+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.401994+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.402100+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:27:03.413965+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.415780+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:03.606488+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:08.462842+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:08.465315+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:10.194830+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:10.195583+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:12.470724+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:12.470749+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:12.662155+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:12.819902+00:00", "trade", 5.7903, 10.0]
["2026-09-29T16:27:29.771963+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:29.772421+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:30.995697+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:30.995752+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:31.941440+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:31.974092+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:32.071819+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:32.105916+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.671808+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.672808+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.771703+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.771825+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.771862+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.932655+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:33.932679+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:34.160876+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:34.733005+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:38.493980+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.275759+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.333515+00:00", "trade", 5.805, 1.0]
["2026-09-29T16:27:51.333674+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.334128+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.334200+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.334203+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.334657+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:51.335103+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:52.720890+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:52.720916+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:52.736410+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:52.736438+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:27:58.672226+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:01.378327+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.252723+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.252749+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.253155+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.253286+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.253483+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:12.253946+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:13.272552+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:13.272578+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:16.653669+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.273017+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.273025+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.273659+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.274161+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.274222+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:32.274233+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:28:35.073797+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:28:43.152007+00:00", "trade", 5.805, 1.0]
["2026-09-29T16:29:01.159140+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:01.159590+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:02.119470+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:02.119927+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:04.770431+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988238+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988366+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988391+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988695+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988711+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988820+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.988974+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:09.989177+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.862700+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.862707+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.862731+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.863232+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.863346+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.863846+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.863902+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.863934+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.864232+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:15.864391+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:17.222397+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:29.055811+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:29.071304+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:29.071305+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:29:29.071307+00:00", "trade", 5.79, 98.0]
["2026-09-29T16:29:29.071311+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:29:29.071346+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071365+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071366+00:00", "trade", 5.8, 7.0]
["2026-09-29T16:29:29.071374+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:29:29.071388+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:29:29.071391+00:00", "trade", 5.8, 18.0]
["2026-09-29T16:29:29.071396+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071403+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071410+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071421+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071428+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071435+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071448+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.071534+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:29:29.071558+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:29:29.071686+00:00", "trade", 5.8, 2.0]
["2026-09-29T16:29:29.071900+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:29:29.072172+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:04.174289+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:30:05.629821+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:05.629851+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:05.783316+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:05.783347+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:11.640709+00:00", "trade", 5.79, 352.0]
["2026-09-29T16:30:11.640709+00:00", "quote", 5.79, 5.81]
["2026-09-29T16:30:11.640710+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640711+00:00", "trade", 5.79, 7.0]
["2026-09-29T16:30:11.640744+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640751+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640758+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640765+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640779+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640786+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.640793+00:00", "quote", 5.79, 5.8]
["2026-09-29T16:30:11.641058+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:30:11.641059+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:30:11.641066+00:00", "trade", 5.79, 60.0]
["2026-09-29T16:30:11.641287+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:30:11.641396+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:30:11.641433+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:30:11.641560+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:11.641561+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.641890+00:00", "trade", 5.78, 40.0]
["2026-09-29T16:30:11.642321+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.642405+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.642586+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.642821+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.642881+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.643119+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:11.643194+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.643261+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.643278+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.646221+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.646600+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.647528+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.648537+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.651154+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.651832+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.651857+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.773340+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:30:11.773445+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.773486+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.773746+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.773908+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.778737+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.778765+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:11.842129+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:12.725390+00:00", "trade", 5.7899, 1.0]
["2026-09-29T16:30:13.533929+00:00", "trade", 5.78, 25.0]
["2026-09-29T16:30:13.537293+00:00", "trade", 5.78, 17.0]
["2026-09-29T16:30:14.286742+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:14.286795+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:14.286803+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:14.291621+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:14.291668+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:14.621403+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:14.621816+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:15.071838+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:20.595709+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:20.595769+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:20.595787+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:20.929101+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:20.929163+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:20.929234+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:20.929369+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:20.929620+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:20.929646+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:20.929652+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:30:20.929657+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:30:21.083275+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:30:21.847708+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847741+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847782+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847825+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847835+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847843+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847903+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847910+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847971+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.847980+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.848042+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:21.848654+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:26.142080+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:26.827122+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:26.848612+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:27.723039+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:32.277519+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:38.259153+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.263530+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.263945+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:38.265801+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.266083+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.266401+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.267170+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.272424+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.274965+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.275126+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.275269+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.275304+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.275620+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.275642+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.276308+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.276441+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.283577+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.283606+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.284751+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.285123+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.285237+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.285265+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.285573+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.285902+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288363+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288389+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288723+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288753+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288767+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288839+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288895+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.288996+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289132+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289141+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289704+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289712+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289783+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289804+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.289818+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.290264+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.291848+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:38.292322+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:38.292339+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:38.292368+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.292823+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.292881+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.292896+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293301+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293335+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293369+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293394+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293791+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293808+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293844+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.293860+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294276+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294291+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294345+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294351+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294762+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294775+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.294841+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295218+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295252+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295267+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295329+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295687+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295745+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295755+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.295811+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296147+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296231+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296241+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296280+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296293+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296715+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296730+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296775+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.296783+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:38.297203+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:30:43.711983+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.712004+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.712440+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.712489+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.712500+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.712740+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713210+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713249+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713531+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713543+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713551+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713567+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.713839+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:30:43.714100+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.714262+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.714277+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.715331+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.716208+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.738163+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:43.740716+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:45.009970+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:45.216150+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:47.215370+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.810885+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.810903+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.811327+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.811376+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.811454+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.811492+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.811941+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.812183+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.812199+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.812618+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.812856+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.813015+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.813239+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.813264+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.813570+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.814057+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.814508+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.831212+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.892454+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.964533+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.964836+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.964931+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.965273+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:50.965784+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:30:51.585453+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:02.786801+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:13.026523+00:00", "trade", 5.7885, 100.0]
["2026-09-29T16:31:28.285133+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.285518+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.285634+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.285669+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.285697+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.288744+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:28.299949+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:34.910489+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:34.910978+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:34.912101+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:35.249427+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:35.294697+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:36.752805+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:36.752832+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:37.517530+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:39.338287+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.649120+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.658294+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.665314+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.666206+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.669284+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.669389+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.671086+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.751594+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.752055+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.752118+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.753282+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:40.978302+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:42.590810+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:45.507769+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:45.507901+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:45.511335+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:31:53.896089+00:00", "trade", 5.7884, 100.0]
["2026-09-29T16:32:13.712189+00:00", "trade", 5.77, 16.0]
["2026-09-29T16:32:13.712189+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:13.712311+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:13.712729+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:29.212848+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:32:30.937521+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:30.937601+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:30.937965+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.938007+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:30.938065+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.938175+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.938197+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:32:30.938372+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.938383+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.967200+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.967228+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.981023+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.981049+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:30.996685+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:31.271098+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:37.651690+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:37.651717+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:37.654425+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:44.943803+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:32:44.944078+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:06.310178+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:07.289459+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:37.194151+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:33:43.152276+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:33:43.469515+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.469810+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470018+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470197+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470265+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470317+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470457+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470577+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.470584+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.472741+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:43.486848+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:46.176373+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:46.176410+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:46.954942+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:54.480386+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:54.480588+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:33:54.891794+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.453226+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.453259+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.454157+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.454160+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.455080+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:03.455201+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:04.761206+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:07.033078+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:15.620671+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:15.621373+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:15.621416+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:15.666821+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:16.582943+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:16.582970+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:16.655160+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:16.732534+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.226387+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.226856+00:00", "quote", 5.75, 5.8]
["2026-09-29T16:34:18.308798+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.309551+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.309949+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.309960+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.310507+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:18.310537+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:19.263025+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:20.067859+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:20.068631+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.002730+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.005378+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.007953+00:00", "quote", 5.75, 5.8]
["2026-09-29T16:34:28.007967+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.008901+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.008907+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.009349+00:00", "quote", 5.75, 5.8]
["2026-09-29T16:34:28.009372+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.009807+00:00", "quote", 5.75, 5.8]
["2026-09-29T16:34:28.108764+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.109494+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.109886+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:28.109895+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:37.549293+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:37.549308+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:37.549349+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:34:37.549401+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:37.549729+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:37.549961+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:42.696344+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:34:44.945940+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:45.285196+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:50.307721+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:34:50.635654+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:09.868486+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:09.868551+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:09.868590+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:10.197616+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:10.198000+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:10.209607+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:13.077011+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:13.077473+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:13.756490+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:35:15.329664+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.329724+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.329733+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.329959+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.330402+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.330478+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.331198+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.331276+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.331340+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.331390+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.331650+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.369249+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.663195+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:15.829773+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:19.215558+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:35:19.216294+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:19.216875+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:19.217346+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:19.217365+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:19.217826+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.963256+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.963680+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.963770+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.963815+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.963858+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.964101+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.964156+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.964571+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.981091+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.981632+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:20.982183+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:27.941372+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:27.942437+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:30.977070+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:30.977659+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:34.839445+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:34.839564+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:34.947395+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:34.947849+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:40.379607+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:40.382157+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:40.382618+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:46.843458+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:55.203807+00:00", "trade", 5.7724, 1.0]
["2026-09-29T16:35:55.429509+00:00", "trade", 5.7724, 1.0]
["2026-09-29T16:35:59.854844+00:00", "trade", 5.7999, 500.0]
["2026-09-29T16:35:59.855281+00:00", "trade", 5.8, 100.0]
["2026-09-29T16:35:59.855630+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:35:59.855669+00:00", "trade", 5.8, 52.0]
["2026-09-29T16:35:59.855671+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:35:59.855723+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:35:59.855809+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:35:59.856097+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:35:59.856137+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:35:59.856204+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:35:59.856280+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:35:59.856305+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856312+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856319+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856708+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856740+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856747+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.856836+00:00", "quote", 5.78, 5.81]
["2026-09-29T16:35:59.857063+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.857603+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.858134+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.859694+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.860148+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.885207+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.991070+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:35:59.994983+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:35:59.995255+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:35:59.995501+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:36:00.014610+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:36:01.500884+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:36:02.437970+00:00", "quote", 5.77, 5.82]
["2026-09-29T16:36:06.282658+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.282686+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.284004+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.284175+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.284888+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.388707+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.388934+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:06.423602+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.295146+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.295177+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.295778+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.296086+00:00", "quote", 5.78, 5.83]
["2026-09-29T16:36:09.296127+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.296171+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.296775+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.297023+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.306008+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.306060+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:09.771567+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:10.111171+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:10.111178+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:10.111274+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:11.538575+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:36:14.486958+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:14.488632+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:17.206520+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:20.843650+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:26.310409+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:40.591255+00:00", "trade", 5.7999, 3.0]
["2026-09-29T16:36:46.944636+00:00", "trade", 5.805, 3.0]
["2026-09-29T16:36:53.716892+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:36:53.740727+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:37:15.815320+00:00", "trade", 5.8187, 500.0]
["2026-09-29T16:37:15.816608+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:37:15.816665+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:37:15.816691+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:37:15.816715+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:37:15.817033+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817133+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817298+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817449+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817460+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817707+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817729+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.817773+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.818845+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.818872+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.819242+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.819465+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.819546+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:15.819991+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:16.163535+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:16.163778+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:25.462087+00:00", "trade", 5.7901, 20.0]
["2026-09-29T16:37:26.163828+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:26.164302+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:31.857127+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:31.857154+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:33.975869+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:35.518708+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:35.740302+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:37:46.184647+00:00", "trade", 5.81, 2.0]
["2026-09-29T16:38:43.152069+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:39:00.807952+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:00.807977+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:00.808425+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:00.808485+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:00.808928+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:00.818339+00:00", "quote", 5.79, 5.83]
["2026-09-29T16:39:08.501839+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:39:08.502315+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:39:15.516955+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:39:27.622117+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:39:29.078064+00:00", "quote", 5.79, 5.82]
["2026-09-29T16:39:29.078065+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:39:29.078066+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:39:29.078067+00:00", "trade", 5.79, 72.0]
["2026-09-29T16:39:29.078071+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:39:29.078086+00:00", "quote", 5.78, 5.82]
["2026-09-29T16:39:29.078093+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:39:29.078631+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:39:29.078725+00:00", "quote", 5.78, 5.8]
["2026-09-29T16:39:29.078732+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.078756+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.078761+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.078803+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.078846+00:00", "trade", 5.79, 1.0]
["2026-09-29T16:39:29.078865+00:00", "trade", 5.79, 1.0]
["2026-09-29T16:39:29.078877+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.079242+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.083432+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.084243+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.085249+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.085284+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.085671+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.085707+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.085763+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.085967+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.085990+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.085997+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.086072+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.089667+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.089746+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.089789+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.095259+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.173589+00:00", "trade", 5.785, 2.0]
["2026-09-29T16:39:29.178778+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.178808+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.209470+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.209538+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.210226+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210230+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210237+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210244+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210266+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.210402+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210408+00:00", "quote", 5.76, 5.81]
["2026-09-29T16:39:29.210725+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:39:29.210766+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.210792+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.210805+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.210853+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.210864+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:29.210883+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211019+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211029+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211210+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211223+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211497+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211509+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.211551+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.212217+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:29.424014+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:30.398513+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:32.481973+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:32.552232+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:33.119609+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:39:33.120011+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.120080+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:39:33.120306+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.120317+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.120335+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.120381+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:39:33.120511+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.121279+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.121280+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.121304+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.121752+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.121805+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.122228+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.162998+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:33.404333+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:42.027178+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:43.140146+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:43.140561+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:43.140992+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:43.141052+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:43.160543+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.732708+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.732755+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.733333+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.733710+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.799360+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:48.799368+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:39:49.066259+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:01.772798+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:01.772846+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:02.107183+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:02.107649+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:02.110931+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:02.110940+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:03.783504+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.463747+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.463816+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.463823+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.463831+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.463999+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.464046+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.464052+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464081+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464090+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464141+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464301+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464317+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.464370+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.466233+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.466261+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.466612+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.466925+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.466935+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.466965+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.467434+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.471849+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.471870+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.471888+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.471895+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.472008+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.472311+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.473348+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.473492+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.473536+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.474351+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.474367+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.475208+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.475222+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.476049+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476066+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476088+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476589+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476614+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.476640+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476667+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476759+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.476854+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.477039+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.477061+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.477225+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.477250+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.477256+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.477436+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.477452+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.477460+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.477636+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.478599+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.479838+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.481112+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.481137+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.481233+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.481270+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.481623+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.481919+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.481922+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.481942+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.481958+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.482094+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.482112+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.482419+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.482674+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.482743+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.484373+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:11.484459+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.484711+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.485699+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.485723+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.486442+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:11.561026+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:12.480390+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:14.769028+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:14.769081+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:14.769618+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:15.099567+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:18.330617+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:18.331613+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:20.738424+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:20.738580+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:20.739134+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:20.739542+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:22.724025+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:22.724402+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:22.724544+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:32.420606+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.421004+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.421014+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.421501+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.426922+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.427770+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:32.427793+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.428727+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.435485+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.435535+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:32.436183+00:00", "quote", 5.77, 5.81]
["2026-09-29T16:40:32.436359+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.436372+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.441725+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.442295+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.442312+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.444105+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.444126+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.444258+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.444571+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.444742+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.445037+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.445285+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.445507+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.445773+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.445977+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.446267+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.446453+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.446747+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.446916+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.447235+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.447384+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.447736+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.447859+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.448221+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.448324+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.448711+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.448790+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.449200+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.449253+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.449687+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.449714+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.450181+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.450192+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.450671+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.450686+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.451165+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.451175+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.451661+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.451698+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.452149+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.452159+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.452628+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.452678+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.453125+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.453138+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.453620+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.453634+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.454105+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.454113+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.454593+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.454608+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.455083+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.455098+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.455576+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.455585+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.456069+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.456083+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.456558+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.456574+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.457047+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.457076+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.457537+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.457547+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.458028+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.458041+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.458557+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.458564+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.459043+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.459051+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.459543+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.459998+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.460030+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.460463+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:32.460517+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:34.667429+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:34.667874+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:40.781614+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:41.112437+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:47.423753+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:47.423805+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:47.763636+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:47.763698+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:52.987842+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:53.113750+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:53.672444+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:53.688936+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.043116+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.043694+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.044129+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.044263+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.044558+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.044611+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.044659+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.045102+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:40:59.060575+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:11.411322+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:11.411698+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:11.411787+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:11.411835+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:11.424317+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.799421+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.799466+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.800043+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.800059+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.800111+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:23.800607+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:24.126238+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:28.663943+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:28.714761+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.708705+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.709468+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731089+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731529+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731539+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731667+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731716+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.731992+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.732017+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.732413+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:29.808277+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:36.712499+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:36.712544+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:37.042837+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:37.042896+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.026349+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.026396+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.026916+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.027043+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.027066+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.027443+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.028352+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.029023+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.029203+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:43.360413+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:49.617257+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:49.617305+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:49.715636+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:41:49.943073+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.613276+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.779041+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.904287+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.904333+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.904657+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.904834+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.905158+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.905591+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.965772+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:00.966274+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:01.239911+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:16.867875+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:16.868876+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:18.207302+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.304465+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.304511+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.305103+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.305534+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.329388+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.329438+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.330169+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:42:42.644768+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:00.203934+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:03.016033+00:00", "trade", 5.79, 100.0]
["2026-09-29T16:43:03.278034+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:03.294119+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:06.032221+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:06.032267+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:06.368367+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:06.368423+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:08.473031+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:08.866629+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.690389+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.690415+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.690938+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.690971+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.691156+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.691719+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.692054+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.692124+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.692158+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.692557+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:19.692634+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:20.025445+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:20.215729+00:00", "trade", 5.7862, 10.0]
["2026-09-29T16:43:28.883623+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:28.883652+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.772369+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.772827+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.772902+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.772931+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.772960+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.773429+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.773502+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:31.773661+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.108632+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.115759+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116063+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116136+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116168+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116798+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116804+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:32.116880+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.936379+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.936405+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.936761+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.936948+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.937056+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:38.937130+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:39.279056+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:43.150166+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:43:43.154745+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:43:48.956614+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.956982+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.957225+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.957255+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.957735+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.957740+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:48.958659+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:53.765808+00:00", "trade", 5.785, 1.0]
["2026-09-29T16:43:55.923290+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:55.923317+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:56.260063+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:43:56.260098+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:01.011223+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:01.886384+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:04.204692+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:09.201390+00:00", "trade", 5.78, 2.0]
["2026-09-29T16:44:10.370405+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:10.370603+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.370707+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.374652+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.375037+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:10.375700+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.376112+00:00", "quote", 5.77, 5.8]
["2026-09-29T16:44:10.376150+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.376520+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.380360+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.380955+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.382687+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.382991+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.383002+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.383474+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.383520+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.383963+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.383983+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.384455+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.384464+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.384952+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.384963+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.385438+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.385454+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.385931+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.385946+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.386421+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.386434+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.386909+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.386923+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.387397+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.387408+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.387891+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.387903+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.388380+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.388401+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.388870+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.388890+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.389354+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.389366+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.389846+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.389859+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.390331+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.390346+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.390821+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.390833+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.391307+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.391322+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.391799+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.391813+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.392285+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.392313+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.392779+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.392821+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.393259+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.393282+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.393738+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.393749+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394219+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394238+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394685+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394706+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394718+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.394725+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.395162+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.395177+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.395647+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.395663+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396109+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396121+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396141+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396154+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396587+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396597+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.396618+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.397039+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.397077+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.397503+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.397560+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.397974+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398044+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398051+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398506+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398522+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398531+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398541+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.398984+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399004+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399467+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399479+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399928+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399940+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399964+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.399980+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.400402+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.400418+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.400438+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.400855+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:10.487776+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:11.000890+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:11.164259+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:44:22.596651+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:22.687596+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:27.790051+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:28.132859+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:49.807169+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:50.455374+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:57.127730+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:57.410769+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:57.410814+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:57.411605+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:44:57.411633+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:05.210165+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:45:11.980057+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:12.654008+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:28.247056+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:28.728073+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:28.728084+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:29.352519+00:00", "trade", 5.77, 25.0]
["2026-09-29T16:45:29.353305+00:00", "trade", 5.77, 15.0]
["2026-09-29T16:45:39.021168+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:39.844387+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:39.844414+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:39.849803+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:39.851228+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:49.057744+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:49.446495+00:00", "trade", 5.77, 25.0]
["2026-09-29T16:45:49.447550+00:00", "trade", 5.77, 15.0]
["2026-09-29T16:45:50.663687+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:50.663712+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:50.731487+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:50.732938+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:50.741324+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:45:50.741326+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:45:50.741327+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:45:50.741328+00:00", "trade", 5.77, 90.0]
["2026-09-29T16:45:50.741331+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:45:50.741360+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741368+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741374+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741388+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741402+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741408+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741421+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741442+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741455+00:00", "quote", 5.77, 5.78]
["2026-09-29T16:45:50.741477+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:45:50.741477+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:45:50.741509+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:45:50.741523+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:45:50.742008+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:45:50.742041+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:45:50.742504+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.742560+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.745503+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.746545+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.763512+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.763539+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.802341+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:50.802829+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.803459+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.803603+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.803790+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.804099+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.805139+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:50.805784+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.003905+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:45:51.004193+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.004589+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.005618+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.006078+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.006520+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.006760+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.007588+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.163094+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.163580+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.164089+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.164913+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.242078+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.336351+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.473464+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.473903+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.796917+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.797147+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.797343+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.797929+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798171+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798429+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798523+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798569+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798657+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.798674+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.799139+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.801566+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.802030+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:51.853377+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:52.069550+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:56.670480+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:56.670507+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:45:57.523099+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:46:01.385588+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:46:01.386108+00:00", "quote", 5.74, 5.79]
["2026-09-29T16:46:01.412124+00:00", "quote", 5.74, 5.79]
["2026-09-29T16:46:01.412149+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:01.412156+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:01.412412+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:01.412805+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:01.730199+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:02.405261+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:02.405272+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:03.203034+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:03.204209+00:00", "trade", 5.77, 8.0]
["2026-09-29T16:46:06.257909+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:06.258049+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:06.258689+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:06.258757+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:13.203491+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:18.245185+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:18.245213+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:18.245921+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:18.266967+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:19.716774+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:19.716800+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:19.769685+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:19.769961+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:19.794944+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.079705+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.080383+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.080406+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.081082+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.118882+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:21.519712+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:25.621497+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:25.621550+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:25.964820+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:25.964882+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:29.769928+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:31.647868+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:31.647903+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:31.647940+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:31.647974+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:31.648567+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:32.200647+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:32.201365+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:32.201380+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:32.201813+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:32.201830+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:35.211347+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:35.658533+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:35.659482+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:35.659729+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:36.583145+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:46:36.583348+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.583614+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.583699+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.584051+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.590518+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.591944+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:36.591953+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:38.326483+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:38.326988+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:38.327360+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:38.327422+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:38.327803+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:45.206601+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:45.206653+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:45.335811+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:46:54.885328+00:00", "trade", 5.7721, 100.0]
["2026-09-29T16:47:09.712162+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:47:09.953654+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:09.953664+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:09.953702+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.953743+00:00", "trade", 5.78, 1.0]
["2026-09-29T16:47:09.953744+00:00", "trade", 5.78, 16.0]
["2026-09-29T16:47:09.954092+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.954374+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.954559+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.954745+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.954778+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.954826+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.958183+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.968023+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:09.968026+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:47:10.003845+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:10.004380+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:10.004423+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:10.004432+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:10.207235+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:10.207992+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:14.379828+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:14.380179+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:14.380222+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:47:14.380317+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:14.380746+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:14.380859+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:16.219647+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:25.685183+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:26.795088+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:26.859587+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:27.359635+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:27.530087+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:30.429308+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:32.777715+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:47:36.924704+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:47:37.254767+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:04.275088+00:00", "trade", 5.7734, 100.0]
["2026-09-29T16:48:06.040198+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:06.396270+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:08.347833+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:08.667713+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:09.127463+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:09.220014+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:12.082390+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:12.843284+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:14.035980+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:14.160918+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:15.086408+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:15.121810+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:16.193491+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:16.423726+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.029936+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.062736+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.064001+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.069272+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.069307+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.069308+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.069668+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.069811+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.074763+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075050+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075066+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075099+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075114+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075161+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075197+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075343+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075551+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075573+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075654+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.075658+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.078510+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.078529+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.079003+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.079176+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.079314+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.080110+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.080566+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.080927+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.081072+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.081099+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.081112+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.081706+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.081927+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.082191+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.082397+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.082642+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.082891+00:00", "quote", 5.77, 5.79]
["2026-09-29T16:48:24.082997+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:24.737376+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:40.656992+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:40.657236+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:43.153249+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:48:44.334057+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:44.837727+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:45.222270+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:47.143303+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:55.867403+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:48:55.867467+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:48:56.505784+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:49:03.220652+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:49:09.976245+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:49:09.976699+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:49:19.674161+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:19.674176+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:19.674251+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:49:19.674504+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:19.675184+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:19.675465+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:21.127398+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:21.183242+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:49:24.050814+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:49:24.051148+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:49:24.051221+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:49:24.051232+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:49:24.051235+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:49:24.051237+00:00", "trade", 5.76, 99.0]
["2026-09-29T16:49:24.051261+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051288+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051316+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051324+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051679+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051704+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051755+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051773+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051797+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051815+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051831+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.051833+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051849+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.051874+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.051892+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.052068+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.052142+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.052252+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.052307+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.052362+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.055097+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.055579+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.055687+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.056031+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.057673+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.059104+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.059122+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:49:24.060249+00:00", "trade", 5.76, 200.0]
["2026-09-29T16:49:24.203123+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.250868+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:49:24.360208+00:00", "trade", 5.76, 99.0]
["2026-09-29T16:49:24.360208+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.360258+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.360266+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.360608+00:00", "trade", 5.76, 24.0]
["2026-09-29T16:49:24.367595+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.367641+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:24.698105+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.698520+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:24.698708+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:25.396176+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:25.676193+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:25.815678+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:25.878470+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:26.718196+00:00", "trade", 5.7412, 1.0]
["2026-09-29T16:49:26.719006+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.012997+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.938114+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.938357+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.938592+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.938646+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:28.938938+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:29.302608+00:00", "trade", 5.755, 18.0]
["2026-09-29T16:49:38.938348+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:38.938815+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:49:43.388240+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:43.388264+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:49:43.388359+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.388558+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.388623+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.388834+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.388875+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.388932+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:43.389177+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:53.409655+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:53.409699+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:49:53.410041+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:49:53.410236+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:49:53.410387+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:49:53.410413+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:49:53.410466+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:49:53.411074+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:01.729885+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:02.068774+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:06.805306+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:13.516294+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:13.854444+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:17.018620+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:50:17.018648+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:50:17.018699+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:50:17.723299+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:50:17.723348+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:50:17.723475+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:50:17.723565+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.723732+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.723740+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.723828+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:50:17.723880+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.723963+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.724023+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.724085+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.724411+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.724536+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.727415+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.727423+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.731303+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.731403+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:17.747741+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.748028+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.748904+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.769468+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.769570+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.769701+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.770038+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:17.803236+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:19.162455+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:19.164615+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:19.164675+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:19.168285+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:25.286789+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:25.286817+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:26.803743+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:32.659141+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:32.659198+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:46.586169+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:46.596969+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:46.949712+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:51.375997+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.376024+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.376359+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.376379+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.376628+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.376695+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.377204+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.377234+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:51.377300+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:51.377300+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:51.377439+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:51.377678+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:51.391681+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:51.420566+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:51.432299+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:51.688971+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:52.431893+00:00", "trade", 5.77, 92.0]
["2026-09-29T16:50:52.435573+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:50:57.887429+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:57.887483+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:57.887549+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:57.888364+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:57.888375+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:58.228705+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:58.228768+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:58.228873+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:58.229128+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:58.229136+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:50:58.229190+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:58.229738+00:00", "quote", 5.75, 5.79]
["2026-09-29T16:50:58.233167+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:58.233191+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:58.233912+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:58.234347+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:58.234357+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:59.449715+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:50:59.450696+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:02.813704+00:00", "trade", 5.78, 2.0]
["2026-09-29T16:51:03.820992+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:03.821687+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:03.821739+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:03.822028+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:16.263777+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:16.594326+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:23.028640+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:23.362917+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:28.665784+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:28.665804+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:28.665815+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:28.995576+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:28.995637+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:30.392028+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:30.392214+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:30.392470+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:30.392477+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:30.392867+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:30.392891+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:30.395282+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:37.736879+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:37.736905+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:37.736972+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737228+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737255+00:00", "trade", 5.78, 5.0]
["2026-09-29T16:51:37.737358+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737441+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737457+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737693+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737823+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737843+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737899+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737906+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:37.737942+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.131813+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.132142+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.132221+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.132240+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.132707+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:40.133203+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:40.470689+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.470738+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.470747+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.470786+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:40.471128+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.429330+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.429338+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.429379+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.429540+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.429786+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.429826+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.429919+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.429984+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.430020+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.430189+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:45.430204+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.430215+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:45.765384+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:50.230992+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231315+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231330+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231341+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231372+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231422+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231510+00:00", "quote", 5.76, 5.8]
["2026-09-29T16:51:50.231517+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231520+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231565+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231572+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231610+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231666+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.231893+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.232118+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.243228+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:50.243241+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:56.857484+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:56.857936+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:57.656764+00:00", "trade", 5.775, 1.0]
["2026-09-29T16:51:57.670972+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:57.763327+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.198876+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.198934+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:51:58.199661+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200132+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200286+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200293+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200307+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200334+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200509+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.200814+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.200831+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.201032+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.201506+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.201599+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.201681+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.202007+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.202948+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.203421+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.203892+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.203925+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.272479+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.350143+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.351158+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.351170+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.351635+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.351653+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.352120+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.352134+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.352608+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.352621+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.353090+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.353104+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.353586+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.353593+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.354071+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.354081+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.354564+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.355024+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.355056+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.355490+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.355530+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.355952+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.356012+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.356419+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.356496+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.356880+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.356982+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.357341+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.357465+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.357804+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.357949+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.358267+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.358427+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.358729+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.358911+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.359190+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.359393+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.359655+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.359875+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.360115+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.360358+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.360580+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.360842+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.361041+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.361356+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.361523+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.361836+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.361977+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.362320+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.362439+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.362800+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.362903+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.363295+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.363363+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.363771+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.363822+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.364305+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.364312+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.364789+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.364799+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.365282+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.365293+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.365767+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.365780+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.366255+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.366270+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.366741+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.366755+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.367228+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.367242+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.367717+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.367729+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.368206+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.368218+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.368694+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.368705+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:51:58.636870+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.743972+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.744362+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.744375+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.744405+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.744725+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.744783+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.745245+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:58.972677+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:59.000757+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:51:59.001217+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:07.454898+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:11.903046+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:11.903072+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:12.198480+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:12.546551+00:00", "trade", 5.76, 2.0]
["2026-09-29T16:52:12.546581+00:00", "quote", 5.76, 5.79]
["2026-09-29T16:52:12.546604+00:00", "quote", 5.76, 5.78]
["2026-09-29T16:52:12.546620+00:00", "trade", 5.76, 98.0]
["2026-09-29T16:52:12.546621+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:52:12.546639+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:52:12.546646+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:52:12.546952+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:52:12.546978+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.546989+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:52:12.547081+00:00", "quote", 5.76, 5.77]
["2026-09-29T16:52:12.547317+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:52:12.547318+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.547319+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547380+00:00", "quote", 5.75, 5.76]
["2026-09-29T16:52:12.547411+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.547419+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547432+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547439+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547445+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547474+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547481+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547487+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547680+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.547989+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.548025+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.548154+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.548204+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.548249+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.548416+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:12.548434+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.548902+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.557102+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.557127+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.557496+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.557656+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.600273+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:12.647464+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:12.647797+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:12.647824+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.647824+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.647829+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.647838+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:12.647949+00:00", "trade", 5.76, 100.0]
["2026-09-29T16:52:13.160035+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:13.977661+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:13.977677+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:13.977736+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:13.978167+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:13.978174+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:13.978381+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:13.978636+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.007876+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:14.008017+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:14.008047+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:14.008357+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:14.008373+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:14.008396+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.008585+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:14.008810+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.008988+00:00", "quote", 5.75, 5.78]
["2026-09-29T16:52:14.008994+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.009824+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.009888+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.010305+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.010353+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.010778+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.010820+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.011251+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.011282+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.011722+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.011747+00:00", "quote", 5.75, 5.77]
["2026-09-29T16:52:14.011787+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.012195+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.012210+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.012509+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.049626+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.050092+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.050098+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.050571+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.050580+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.051047+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.051058+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.051522+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.051545+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:14.102215+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:17.488334+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.043249+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.043365+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:18.043532+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:18.206830+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:18.569902+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.596426+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:18.596486+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.596983+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:18.597035+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.598031+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.598124+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.598502+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:18.598585+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:20.787626+00:00", "quote", 5.74, 5.78]
["2026-09-29T16:52:20.787687+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.053211+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.068647+00:00", "trade", 5.755, 300.0]
["2026-09-29T16:52:22.068675+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.068723+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.068747+00:00", "trade", 5.755, 300.0]
["2026-09-29T16:52:22.068792+00:00", "trade", 5.755, 300.0]
["2026-09-29T16:52:22.069103+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101673+00:00", "trade", 5.75, 31.0]
["2026-09-29T16:52:22.101675+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101693+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101701+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101708+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101714+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.101728+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.101742+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.101773+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102078+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102150+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102201+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102225+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102238+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102247+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102291+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:52:22.102875+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102905+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102914+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.102933+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.103103+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.103347+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.107514+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:22.107808+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.135447+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.135474+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.135749+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:22.135816+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.136033+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.197882+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.197930+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.198060+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.198355+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.252775+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.253527+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.253544+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.254143+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.256967+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.256992+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:22.268588+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.169866+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.198936+00:00", "trade", 5.7619, 21.0]
["2026-09-29T16:52:23.294604+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.295067+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.295124+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.295125+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.295495+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.295578+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.551589+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.587839+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.588279+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:23.588332+00:00", "quote", 5.73, 5.77]
["2026-09-29T16:52:23.588402+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:23.588416+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:23.588420+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:23.588444+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:23.588731+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:23.588750+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:23.588823+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:23.589233+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:24.062928+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:24.186915+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:24.551983+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.552124+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:24.552206+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.552464+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.552880+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.552919+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.553326+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.553343+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.587210+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:24.587759+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.588268+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:24.588362+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:24.588820+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.052167+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:25.052335+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.052376+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:25.052464+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.052523+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.052926+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:25.053037+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.053095+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:25.053138+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:25.053683+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:26.305316+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:26.305779+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:26.306219+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:26.306271+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:26.306311+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:26.306338+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:26.364561+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:26.364656+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:26.450826+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:26.450854+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:26.454659+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:34.838851+00:00", "quote", 5.74, 5.77]
["2026-09-29T16:52:34.839882+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:34.840210+00:00", "quote", 5.74, 5.76]
["2026-09-29T16:52:34.840347+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.840724+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.840827+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.840864+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.841035+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.841267+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.841791+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.845390+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.845423+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.845430+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.845497+00:00", "trade", 5.74, 1.0]
["2026-09-29T16:52:34.845887+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.845976+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.845978+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.846461+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.846838+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.849522+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.853989+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.854037+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.855170+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.855623+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.891443+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.891661+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:52:34.895657+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.896383+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.896544+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.897502+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.908421+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.991732+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.992186+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:34.992252+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:35.071265+00:00", "trade", 5.7463, 1.0]
["2026-09-29T16:52:35.255675+00:00", "trade", 5.74, 100.0]
["2026-09-29T16:52:35.942725+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.324900+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.324989+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.325000+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.325365+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.325408+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.369043+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.369836+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:36.538119+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:37.947204+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:37.947215+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:42.470107+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:42.470564+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:42.621250+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.158542+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.158567+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.159159+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.178814+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.962803+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:45.962813+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:47.122349+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:47.123918+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:47.143636+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:47.228259+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:58.682446+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:58.682470+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:52:58.882062+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:00.992237+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:00.992247+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:01.861522+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:06.518285+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:06.855979+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:06.855986+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:06.856004+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:07.391908+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.480812+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.480867+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.480908+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.481711+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.482127+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:08.482576+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:11.474992+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.466679+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.466714+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.467091+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.467139+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.467209+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:17.804533+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.293652+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.293965+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294013+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294156+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294183+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294229+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294257+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294274+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294745+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294752+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:18.294784+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:22.140145+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:22.140172+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:22.156265+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.226836+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.227184+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.227220+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.227791+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.227864+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.228178+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.228334+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.228622+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.228843+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.229273+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.229459+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.229783+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.255177+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.295413+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.483066+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:23.483092+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:24.308429+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.121366+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.121749+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122190+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122265+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122371+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122402+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122427+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122833+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.122959+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.123285+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.259227+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.989303+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:29.990225+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:30.368718+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:32.707850+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:34.178162+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:34.178187+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.064387+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.402289+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.402321+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.402694+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.407038+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.407434+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.407900+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.408354+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.408416+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:36.735941+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:39.586315+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:39.586342+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:41.795290+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:43.151409+00:00", "trade", 5.745, 1.0]
["2026-09-29T16:53:46.214221+00:00", "trade", 5.73, 37.0]
["2026-09-29T16:53:46.214223+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214225+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214226+00:00", "trade", 5.73, 72.0]
["2026-09-29T16:53:46.214228+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214230+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214233+00:00", "trade", 5.73, 2.0]
["2026-09-29T16:53:46.214233+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214235+00:00", "trade", 5.73, 2.0]
["2026-09-29T16:53:46.214238+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214240+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214241+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214242+00:00", "trade", 5.73, 3.0]
["2026-09-29T16:53:46.214245+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214247+00:00", "trade", 5.73, 3.0]
["2026-09-29T16:53:46.214259+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214316+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:46.214329+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:53:46.214343+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214349+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214356+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214369+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214382+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214396+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214417+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:53:46.214518+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214519+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:53:46.214800+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:53:46.214801+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:53:46.214802+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:46.227229+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:46.247165+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:46.247676+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:46.248116+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:47.450588+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:47.451096+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:47.451540+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:52.048628+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:53:52.048706+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:53:52.049012+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:53:52.049160+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:53:52.049469+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:53:52.049504+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:53:52.049516+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:01.633751+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.633852+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.633946+00:00", "trade", 5.73, 35.0]
["2026-09-29T16:54:01.634289+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.634356+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.634740+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.634772+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.634798+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.634818+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.635217+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.635260+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.635707+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.635721+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.636156+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.636164+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.636221+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.636646+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.636710+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637106+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637161+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637193+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637546+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637572+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.637644+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638007+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638128+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638472+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638578+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638610+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638910+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.638932+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.639050+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.639375+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.639531+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.639836+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.639987+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640018+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640278+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640303+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640460+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640472+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640509+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640742+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.640986+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641206+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641436+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641468+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641645+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641665+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641908+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641926+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.641958+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642107+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642396+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642410+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642846+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642855+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642884+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.642937+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.643320+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.643336+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.643808+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.643825+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644265+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644273+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644297+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644312+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644746+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.644759+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.645226+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.645242+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.645714+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.645725+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.646207+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.646221+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.646692+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.646707+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.647179+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.647194+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.647669+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.647681+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.648159+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.648173+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.648642+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.648656+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.649132+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.649144+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.649622+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.649634+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.650113+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.650124+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.650596+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.650610+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.651094+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.651108+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.651574+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.651585+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.652063+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.652074+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.652549+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:01.652567+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:02.001493+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:13.735164+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:13.735617+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:13.735820+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:13.736129+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:13.736140+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:15.130257+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:15.130285+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:15.130758+00:00", "quote", 5.72, 5.75]
["2026-09-29T16:54:15.130814+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:15.130860+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:15.131377+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:15.131635+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:16.536098+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:54:18.901275+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.901623+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.901632+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:54:18.901632+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.901736+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.902069+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902076+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902093+00:00", "trade", 5.74, 11.0]
["2026-09-29T16:54:18.902096+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902103+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902110+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902117+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.902127+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902151+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902159+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.902187+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.902329+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902384+00:00", "trade", 5.73, 50.0]
["2026-09-29T16:54:18.902473+00:00", "trade", 5.73, 8.0]
["2026-09-29T16:54:18.902531+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.902681+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.902759+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.902815+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.903210+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.904036+00:00", "trade", 5.73, 25.0]
["2026-09-29T16:54:18.905918+00:00", "trade", 5.74, 37.0]
["2026-09-29T16:54:18.905918+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:18.905919+00:00", "trade", 5.74, 100.0]
["2026-09-29T16:54:18.905920+00:00", "trade", 5.74, 30.0]
["2026-09-29T16:54:18.905923+00:00", "trade", 5.74, 50.0]
["2026-09-29T16:54:18.905954+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.905967+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.905974+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.905987+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906009+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906015+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906022+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906028+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906035+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906042+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906048+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906105+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906202+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906242+00:00", "trade", 5.74, 1.0]
["2026-09-29T16:54:18.906253+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906254+00:00", "trade", 5.74, 100.0]
["2026-09-29T16:54:18.906329+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906468+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:18.906508+00:00", "trade", 5.735, 25.0]
["2026-09-29T16:54:18.906510+00:00", "trade", 5.74, 1.0]
["2026-09-29T16:54:18.906510+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.906511+00:00", "trade", 5.74, 75.0]
["2026-09-29T16:54:18.906591+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.906612+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.906628+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.906636+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.906666+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.907810+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.907834+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.908356+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.908820+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.910285+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.911383+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.915977+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:54:18.917944+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:18.928104+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:19.002534+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.006416+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.037521+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.124889+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.124915+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.350423+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.781734+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.905994+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.906014+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:19.906022+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:20.270450+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.732474+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.732587+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.732641+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.732696+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.732767+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.732822+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.732855+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.732954+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.733012+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.733081+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.733168+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.733218+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.733240+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.733260+00:00", "quote", 5.73, 5.76]
["2026-09-29T16:54:21.733552+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.733654+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.734153+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:21.894367+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:23.517627+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:23.518086+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:25.795308+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:25.988001+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:26.792018+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:26.802888+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:27.132974+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:27.530814+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:30.694578+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:35.660451+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:35.660904+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:35.661706+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:35.661707+00:00", "trade", 5.73, 5.0]
["2026-09-29T16:54:35.661708+00:00", "trade", 5.73, 13.0]
["2026-09-29T16:54:35.661712+00:00", "trade", 5.73, 30.0]
["2026-09-29T16:54:35.661712+00:00", "trade", 5.73, 48.0]
["2026-09-29T16:54:35.661715+00:00", "trade", 5.73, 5.0]
["2026-09-29T16:54:35.661715+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:54:35.661743+00:00", "quote", 5.73, 5.75]
["2026-09-29T16:54:35.661750+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661772+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661779+00:00", "trade", 5.73, 47.0]
["2026-09-29T16:54:35.661779+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661785+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661792+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661798+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661814+00:00", "trade", 5.73, 11.0]
["2026-09-29T16:54:35.661820+00:00", "trade", 5.73, 3.0]
["2026-09-29T16:54:35.661826+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661833+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.661868+00:00", "trade", 5.73, 7.0]
["2026-09-29T16:54:35.662032+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:54:35.662091+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:54:35.662091+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662092+00:00", "trade", 5.73, 99.0]
["2026-09-29T16:54:35.662140+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:54:35.662156+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662177+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662189+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662284+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662431+00:00", "quote", 5.72, 5.74]
["2026-09-29T16:54:35.662477+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:54:35.662967+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:54:35.667291+00:00", "trade", 5.72, 524.0]
["2026-09-29T16:54:35.667291+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:35.667312+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:54:35.667642+00:00", "trade", 5.72, 30.0]
["2026-09-29T16:54:35.667719+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.667786+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.667817+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.668056+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.668109+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.670548+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.670579+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.670589+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.672621+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.681243+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.719789+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.722793+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:35.767589+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:35.768771+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.114315+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:37.114344+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.114347+00:00", "trade", 5.72, 4.0]
["2026-09-29T16:54:37.114383+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.114400+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.114418+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.114766+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.114893+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:37.114985+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.115037+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:37.115049+00:00", "trade", 5.72, 60.0]
["2026-09-29T16:54:37.115080+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.115093+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.115100+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:54:37.115131+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.115155+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.115159+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.115241+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:54:37.115295+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:54:37.115303+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:54:37.115373+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.115421+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.115626+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.115626+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.115685+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.115765+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.116151+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.116154+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.116176+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.116505+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.116917+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120085+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120380+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120431+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120444+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120453+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120482+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120709+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120716+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120883+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.120997+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.121022+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.121207+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.121539+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.121623+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.121646+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.122057+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.122523+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.122585+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.157921+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.158012+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.158039+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.158116+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.158312+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:37.158340+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:37.158380+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:37.158400+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:37.158451+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158535+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.158557+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.158595+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158859+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158870+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158898+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158938+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158963+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.158982+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.159024+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.159056+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.159096+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.159112+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.159649+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.159654+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.159913+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:54:37.160015+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.160035+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.160084+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.160335+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.160345+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.160465+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.161541+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.161567+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.162073+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.162231+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.198099+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.217529+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.217956+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218003+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218054+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218181+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218266+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218306+00:00", "quote", 5.7, 5.75]
["2026-09-29T16:54:37.218418+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218811+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218825+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.218842+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219303+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219323+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219329+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219826+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219840+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.219971+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.220006+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.220020+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.220462+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.220510+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.220669+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221272+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221296+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221338+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221404+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221524+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.221776+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222026+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222243+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222474+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222501+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222510+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.222948+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:37.676904+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:54:38.377784+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.377812+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.378293+00:00", "quote", 5.71, 5.75]
["2026-09-29T16:54:38.378817+00:00", "quote", 5.71, 5.75]
["2026-09-29T16:54:38.378842+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379378+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379404+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379841+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379847+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379867+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.379880+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.380330+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.380337+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.380352+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.380361+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.380874+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.381331+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.381338+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.381361+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.487336+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.487351+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:38.487356+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.487403+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.488155+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.488164+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.488258+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.488468+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.488888+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:38.577305+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:39.864893+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:39.866044+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:39.866056+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:39.867124+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.073652+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.074042+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.074057+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.512159+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.512169+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.512620+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:40.512788+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534179+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534213+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534309+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534685+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534789+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.534853+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.535191+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.535198+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.535205+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.535400+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:44.535634+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.535795+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.536041+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.647793+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.648090+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.648754+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.649238+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:44.652802+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:50.901016+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:50.952085+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:52.665713+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:52.665936+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.666212+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.666494+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:52.666508+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.666560+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.667077+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.667277+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.667349+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.668686+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.668913+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.668920+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:52.671010+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:53.383139+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:56.719510+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:56.719612+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:56.719978+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:56.720151+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:56.720332+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:56.720368+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:56.720429+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:56.721059+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:58.904871+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:58.904932+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:58.904959+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.905234+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.905483+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:54:58.905492+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.905538+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.906043+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.906092+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.906158+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:58.906563+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:59.824208+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:54:59.825129+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:59.825139+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:54:59.882630+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.595812+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.596050+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.901761+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:00.901773+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:00.901823+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.901869+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902384+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902399+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902422+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902597+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902922+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.902949+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.903313+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.903376+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:00.903824+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.074445+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.180881+00:00", "trade", 5.7285, 36.0]
["2026-09-29T16:55:01.181680+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.181754+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.181779+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.181922+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.182119+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182313+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182410+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182417+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182542+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182866+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.182995+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.183457+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.503621+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:01.504235+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.504280+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.504860+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.504916+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:01.504926+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:02.381281+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.501924+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.501972+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.502038+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.502555+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.502592+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:09.503086+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167100+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167142+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167156+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167178+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167205+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167455+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.167486+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.167516+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167540+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.167557+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167583+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.167598+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.167709+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.168020+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.168031+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:16.168036+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.168170+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.168313+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.168545+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:16.818148+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:23.176267+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:23.176304+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:23.176375+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:23.176897+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:23.176978+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:23.177481+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.516869+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.516976+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.516990+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.517005+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.517299+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.517367+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.517550+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.517605+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.517727+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518021+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518186+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518217+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518238+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518463+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518687+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.518931+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.519170+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.519401+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.519660+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.519880+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520139+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520341+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520591+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520618+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520680+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520789+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.520813+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.521063+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.521072+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.521080+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.521252+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:55:36.521313+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.521357+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.521919+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:36.521989+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:42.461296+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:42.497667+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:42.508774+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:42.524970+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:42.525065+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.525477+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.540991+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.541789+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.616190+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.617282+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.653939+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:42.656582+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:43.146334+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:44.146923+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:44.187784+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:44.188742+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:47.670592+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:47.670620+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:47.671135+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:47.671590+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:48.003924+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:48.003971+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:48.004029+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:49.239552+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:52.439762+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:53.061044+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:53.061496+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:53.061955+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:56.102953+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:56.103362+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.969449+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.969499+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:55:59.969591+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.970374+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.970772+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.970892+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:55:59.971225+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:00.301177+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:06.060351+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:06.390870+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:06.391323+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:12.958891+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:12.958918+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:12.959415+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:56:12.959449+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:56:12.959902+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:56:13.353819+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.353928+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.354707+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.354728+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.355235+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.355648+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.356104+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:13.356553+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:14.989935+00:00", "trade", 5.71, 85.0]
["2026-09-29T16:56:14.989935+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:14.989970+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:14.991140+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:14.991664+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:14.992099+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:15.228479+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:56:15.228479+00:00", "trade", 5.71, 99.0]
["2026-09-29T16:56:15.229548+00:00", "trade", 5.71, 16.0]
["2026-09-29T16:56:19.290963+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:19.622358+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:20.442133+00:00", "trade", 5.7169, 20.0]
["2026-09-29T16:56:20.442939+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:21.908339+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:24.728116+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:24.728586+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:24.729047+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:25.067970+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:26.872467+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:28.991831+00:00", "trade", 5.7277, 12.0]
["2026-09-29T16:56:31.022451+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.022508+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.022623+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.023049+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.023437+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.023872+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.024837+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.025288+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:31.351440+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:31.352059+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:36.464056+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.464107+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.464243+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.464619+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.464935+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.465008+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.465449+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.465942+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.466395+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:36.801010+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:36.801599+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:40.232669+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:42.045154+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:42.384271+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:45.405393+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:45.405844+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:47.439733+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:47.439760+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:47.440487+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:47.440909+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:47.440919+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:47.774736+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:56:52.049549+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:56:54.211773+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:54.212129+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:54.212652+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:54.213100+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:56:54.549730+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:00.757729+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:00.757782+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:00.757906+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:00.758335+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:00.758422+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:00.758867+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:01.092067+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:01.092685+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:01.406064+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:04.108960+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:06.185634+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.186084+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.186106+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.186533+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.186549+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.186963+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:57:06.522923+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:08.283564+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:08.283980+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:08.284438+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:08.284530+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:08.285272+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:08.285984+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:11.626431+00:00", "quote", 5.7, 5.72]
["2026-09-29T16:57:11.627179+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:11.627883+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:12.702669+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.040936+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:13.042278+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:13.481718+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.481775+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.481873+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.482386+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.482398+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:13.482830+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.184020+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.184428+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.184955+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.184972+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.185353+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:19.185857+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:25.692293+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:25.692329+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:25.692625+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:25.692641+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:25.825148+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:27.146485+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:29.478269+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:57:29.478300+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:29.818646+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.293625+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.294801+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702062+00:00", "trade", 5.72, 19.0]
["2026-09-29T16:57:42.702498+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702551+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702558+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702565+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702579+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702612+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702640+00:00", "trade", 5.72, 10.0]
["2026-09-29T16:57:42.702641+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:57:42.702726+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.702753+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.703283+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.703446+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.703499+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.703550+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707136+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707770+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707777+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707803+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707837+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.707880+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:42.708263+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.708304+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:42.708323+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:42.708380+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:42.825973+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:42.955184+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.483756+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.485229+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.486318+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.486779+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.486836+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.486983+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487024+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487540+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487800+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487811+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487827+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487850+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487986+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.487992+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.488023+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.488275+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.488523+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.488757+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489003+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489219+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489243+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489449+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489462+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489663+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.489683+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.489704+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.489937+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.490457+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.490459+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.490660+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.490842+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.491281+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.491309+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.491338+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.491543+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.491618+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.491799+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.491821+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.491830+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.491994+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.492014+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.492079+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.492310+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.492326+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.492549+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.492601+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.493008+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493026+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493061+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493071+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493088+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493105+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.493517+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493534+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.493577+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.493810+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.494039+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494053+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494266+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494286+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.494525+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494544+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494605+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.494808+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.495037+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.495082+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.495091+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.495249+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.495540+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.495554+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.496020+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.496041+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.496061+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.496077+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.496490+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.496505+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.496560+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.496576+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.496656+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.497396+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.497519+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.497663+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.497744+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.497820+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498232+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498242+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.498284+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498317+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.498459+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.498768+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498797+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498804+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.498920+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.499227+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.499273+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.499298+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.499313+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.499700+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.499739+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.500184+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.500214+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.500640+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.500668+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.501151+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:57:46.501167+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:57:46.533324+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:07.864864+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:08.203168+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:08.203231+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:14.152961+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:14.153014+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:14.426873+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:14.487193+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:20.996014+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:20.996067+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:21.337136+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:21.337199+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:27.866200+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.866933+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.867301+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:27.867347+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.867359+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.867504+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.867760+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.867805+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:27.868202+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:28.539862+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:28.540820+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:32.023374+00:00", "trade", 5.7263, 7.0]
["2026-09-29T16:58:32.025200+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:32.025658+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:32.045238+00:00", "trade", 5.7263, 1.0]
["2026-09-29T16:58:33.145711+00:00", "trade", 5.7245, 1.0]
["2026-09-29T16:58:35.526502+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527059+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527463+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527496+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527942+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527949+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:35.527970+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:36.464761+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:37.488526+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:42.497124+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.497179+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.497193+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.497226+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.497290+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.497683+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.497739+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.497779+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.497794+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.497816+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498060+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498070+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498310+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498318+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498327+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498537+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.498751+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.498786+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.498807+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.499244+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.499251+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.499673+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.499706+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.500130+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:42.500158+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.501133+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.501190+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.501610+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.501677+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502061+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502088+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502124+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502138+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502538+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.502588+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503026+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503049+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503479+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503495+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503509+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503524+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503952+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.503973+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504438+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504451+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504889+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504897+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504922+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.504936+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.505366+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.505410+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.505845+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.505875+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506295+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506323+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506340+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506352+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506771+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.506793+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507257+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507270+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507704+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507711+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507752+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.507764+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508178+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508193+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508231+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508243+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508717+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.508732+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509162+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509173+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509199+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509215+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509639+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.509658+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.510126+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.510141+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.510577+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.510585+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.510636+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.511061+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.511123+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.511545+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.511601+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.511615+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512049+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512058+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512096+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512105+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512527+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.512545+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513016+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513030+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513468+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513476+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513503+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513517+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513943+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.513961+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514436+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514450+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514886+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514894+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514918+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.514934+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.515366+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.515382+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.515854+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.515866+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516303+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516312+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516348+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516358+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516780+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.516795+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.517267+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.517280+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.517760+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.517776+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:42.837031+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:42.837554+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:42.838078+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:42.838461+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:58:42.838932+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:58:42.838952+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:43.000890+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:43.151047+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:58:49.631272+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:49.631324+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:49.631372+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:49.631428+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.631764+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.631845+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.631916+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.632209+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.632216+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.632369+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.971402+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:49.972370+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:55.007277+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:55.007382+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.007887+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:58:55.007949+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.007991+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.008262+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:58:55.008418+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.008428+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.008705+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.008771+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:58:55.008792+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.008918+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.009062+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.009405+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.009524+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.009888+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010006+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010373+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010468+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010826+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010859+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010911+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.010930+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.011307+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.011373+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.011793+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.011835+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012239+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012274+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012282+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012297+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012710+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.012733+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013202+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013218+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013652+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013658+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013690+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.013704+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.014130+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.014144+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.014620+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.014632+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015070+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015079+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015111+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015124+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015551+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.015564+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016035+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016046+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016485+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016523+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016536+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016957+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.016977+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017016+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017024+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017454+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017463+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017500+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017514+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017940+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017957+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.017996+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018006+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018427+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018445+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018480+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018531+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018955+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018970+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018977+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.018992+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:55.019447+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:58:56.730109+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:56.730165+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:56.730218+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:58:56.730268+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.730727+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.730735+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.730770+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.730781+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.731050+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.731061+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.731177+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:56.731234+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:57.061192+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:58:57.062168+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:03.160318+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:03.160781+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:03.161293+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:10.237332+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:10.237908+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.238209+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.238285+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.238385+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.238438+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:10.238613+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:10.238645+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.238760+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.238807+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.239107+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239118+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239181+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.239197+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239279+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239594+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239644+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:10.239668+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239724+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.239754+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.239762+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.240068+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.240092+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:10.240128+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.240151+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.240217+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:10.240576+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:12.236141+00:00", "trade", 5.7248, 7.0]
["2026-09-29T16:59:16.040467+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:16.040896+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:16.040933+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:16.040941+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:16.041230+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.041436+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.041836+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.041843+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.041933+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.042418+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.042474+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:16.063556+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.510855+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:33.511318+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:33.511482+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.511594+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.511842+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.512335+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.513411+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.514348+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.515770+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.515781+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.515795+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.515808+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.516610+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.517291+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.518632+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.518667+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.519035+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.519054+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.519077+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.519432+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.519510+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.519897+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.519967+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.520395+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.520440+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:33.920436+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.920493+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.920559+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.920566+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.920630+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.920988+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:33.920990+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:33.921395+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:33.921501+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.921676+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.921865+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.922116+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:33.922198+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.701363+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:59:43.701472+00:00", "quote", 5.7, 5.73]
["2026-09-29T16:59:43.701895+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:43.702004+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702038+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:43.702067+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:43.702463+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702480+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702486+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702515+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702598+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.702968+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:43.702989+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:43.703025+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:43.703069+00:00", "quote", 5.7, 5.74]
["2026-09-29T16:59:44.605020+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:44.605046+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:44.605099+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:44.605772+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:47.028851+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:47.028877+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:47.362912+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:47.362948+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:57.770913+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:58.109652+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:58.110065+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:58.110092+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:58.111007+00:00", "quote", 5.71, 5.74]
["2026-09-29T16:59:58.585854+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:03.450683+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:03.450707+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:03.788581+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:03.788636+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:03.789329+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:10.732507+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:10.732518+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:12.656936+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:12.656961+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:12.994358+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:12.994385+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:12.994779+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:20.850818+00:00", "trade", 5.725, 8.0]
["2026-09-29T17:00:20.850922+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:00:29.278562+00:00", "trade", 5.722, 3.0]
["2026-09-29T17:00:31.006746+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:31.007149+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:31.007660+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.007818+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:31.008288+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.244909+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.245933+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.246883+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.247009+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.247877+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.247884+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.248393+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.248408+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.249136+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.249152+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.249538+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.249611+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.250236+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.250261+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.250542+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.250580+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.251241+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.251264+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.251541+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252009+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252170+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252194+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252649+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252693+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.252834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253228+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253293+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253332+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253669+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253694+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253767+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253791+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.253826+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254263+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254284+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254747+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.254764+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.255241+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.255253+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.255727+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.255743+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256176+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256193+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256217+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256229+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256653+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.256672+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257142+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257155+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257588+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257606+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257631+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.257647+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258063+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258078+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258115+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258130+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258609+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.258620+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259069+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259077+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259106+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259120+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259600+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.259613+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260096+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260108+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260554+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260574+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.260591+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.261027+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.261041+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.261521+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.261586+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.262128+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.262232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.262630+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.262714+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.263116+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.263188+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.263594+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.263625+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.264065+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.264107+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.264571+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.264588+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.265062+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.265083+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.265549+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.265591+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.266032+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.266057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.266531+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.266545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.267016+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.267031+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.267507+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.267530+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:31.292850+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:31.293328+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.001158+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.001616+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.899108+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.899127+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.899585+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.899601+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.899617+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.899649+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.899703+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.899711+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.899812+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900190+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900230+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.900247+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900268+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900315+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.900649+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900706+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.900728+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900778+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.900798+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.901039+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.901069+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:32.901121+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.901610+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.901623+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.902065+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.902098+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.902112+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:32.902568+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:33.278789+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:34.153147+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:38.335127+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:38.335135+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:38.677058+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:38.729822+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:38.730281+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:38.730311+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:38.730631+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:38.730758+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:43.624744+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:43.624934+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:43.625034+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:43.961614+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:44.003802+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:44.004289+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:44.004308+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:44.004611+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:44.004768+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:49.291929+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:49.292281+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:49.292377+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:00:49.640375+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:49.640856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:49.640877+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:49.641181+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:00:49.641330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:05.607466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:05.607876+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:01:08.239984+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:08.240917+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:08.240927+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:08.576712+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:01:14.912856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.912897+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.913069+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.913383+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.913933+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.913958+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.914321+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.914369+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.914764+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.986733+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:14.986740+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.986748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.986748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.986755+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.986854+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.986999+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987319+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987333+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987753+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987777+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987804+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987828+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:14.987924+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:15.027276+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:15.058299+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:15.249413+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:15.249461+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:01:15.249883+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:01:17.042164+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.042190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.042631+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.042697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.043170+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.043346+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.043356+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.043363+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.043821+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.044216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.044634+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.044926+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045010+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045020+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:17.045029+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:17.045067+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045123+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045131+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045143+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045149+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045153+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045176+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045184+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045193+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045655+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.045717+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046095+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046159+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046169+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046171+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.046203+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.054192+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.054647+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.054653+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.055102+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.058139+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.058630+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.058677+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.058717+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.059015+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.059139+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.059664+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:17.094118+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:21.438346+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:21.438472+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:21.438538+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:21.438823+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:21.438831+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:21.438958+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:21.439011+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:21.439416+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:25.050938+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:25.051414+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:25.052383+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:31.482730+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:31.483411+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:31.483452+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:37.424932+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:37.425343+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:37.426304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.426353+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.426371+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:37.426798+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.426834+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:01:37.426867+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.426888+00:00", "trade", 5.72, 4.0]
["2026-09-29T17:01:37.427394+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.427414+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.427881+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.427897+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.427945+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428372+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428399+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428832+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428840+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428869+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428881+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.428889+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.429318+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.429326+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.429790+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.429808+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430242+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430251+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430278+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430290+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.430733+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431202+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431215+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431648+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431659+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.431712+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432123+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432138+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432176+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432192+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432660+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.432681+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433112+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433121+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433141+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433154+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433587+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.433608+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434080+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434095+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434531+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434539+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434567+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.434582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435008+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435025+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435493+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435508+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435944+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435951+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435975+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.435996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.436418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.436434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.436908+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.436923+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.437357+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.437364+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.437418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.437846+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.437907+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438305+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438392+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438745+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438776+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.438841+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.439208+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.439323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.439686+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.439773+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.439811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440129+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440149+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440247+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440266+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440300+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440596+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.440776+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441062+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441221+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441504+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441529+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441694+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441712+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.441970+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442197+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442651+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442658+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.442687+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.443126+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.443181+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.443647+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.443665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.444137+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.444150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.444627+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:37.444640+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:38.001075+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:39.289909+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:39.535134+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:39.535160+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:39.878518+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:39.878555+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:45.076143+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:45.408229+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:52.409324+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:52.409373+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:58.776381+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:01:58.776433+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:04.836415+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:04.836466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:06.311416+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:11.588235+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:11.588338+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.588753+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.589028+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.589145+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.589154+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.589164+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.589279+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.598385+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:11.743181+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:13.001368+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:13.993732+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:13.994476+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:13.994941+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:13.994971+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:13.995290+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:13.995416+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.964629+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.964791+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:16.965221+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:16.965251+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:16.965277+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:02:16.965340+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.965797+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.965843+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.965856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966270+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966296+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966319+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966337+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966355+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966754+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966776+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.966827+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967244+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967265+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967302+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967314+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967737+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967747+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.967799+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968231+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968245+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968282+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968313+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968718+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968731+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968760+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968777+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.968790+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969212+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969227+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969265+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969278+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969752+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.969764+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970173+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970191+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970229+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970243+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970663+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970678+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970714+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.970727+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971151+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971206+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971250+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971657+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971692+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.971712+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.972130+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.972140+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.972178+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.972194+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:16.972621+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:17.293126+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:18.039428+00:00", "trade", 5.72, 50.0]
["2026-09-29T17:02:18.053054+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:02:22.073360+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:22.239513+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:22.239963+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:22.537965+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:22.589665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:27.808464+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:27.808517+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:27.851102+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:28.142851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:33.776431+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:33.817034+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:40.351643+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:40.384564+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:45.559091+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:45.899661+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:52.777800+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:52.784861+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:52.785260+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:52.785736+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:02:54.216710+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:03.919995+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:03.920049+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:04.260455+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:04.260510+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:07.792899+00:00", "trade", 5.7247, 362.0]
["2026-09-29T17:03:07.814449+00:00", "trade", 5.7247, 2.0]
["2026-09-29T17:03:08.820446+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:03:09.173097+00:00", "trade", 5.7243, 3.0]
["2026-09-29T17:03:10.324256+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.324303+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.324477+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:03:10.324907+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:03:10.324908+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:03:10.324917+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:03:10.324965+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325484+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325503+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325939+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325973+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.325988+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.326412+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.326436+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.326901+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.326913+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327360+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327394+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327828+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.327850+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328313+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328329+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328765+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328774+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328805+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.328821+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.329241+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.329260+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.329723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.329742+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330174+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330224+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330234+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330648+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.330668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.331150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.331157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.331601+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.331641+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.331655+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332076+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332090+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332136+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332146+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332555+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332570+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332618+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.332631+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.333049+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.333064+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.333107+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.333116+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.333536+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:10.658082+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:03:10.688491+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.688925+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:03:10.689390+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.689439+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.689861+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.689918+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.690381+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.690404+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.690869+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.690883+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.691356+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.691368+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.691846+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.691854+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.692334+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.692351+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.692824+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.692837+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.693350+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.693810+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.693846+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.694285+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.694333+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.694748+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.694805+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.695213+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.695293+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.695678+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.695782+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.696139+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.696259+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.696604+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.696742+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.697065+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.697225+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.697527+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.697708+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.697989+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.698192+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.698467+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.698675+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:10.698930+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:11.001406+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:13.099034+00:00", "trade", 5.7214, 1.0]
["2026-09-29T17:03:16.130662+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:16.640781+00:00", "trade", 5.7199, 30.0]
["2026-09-29T17:03:21.400362+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:21.400389+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:21.401074+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:03:21.401559+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:03:21.402032+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:21.741431+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:26.877087+00:00", "trade", 5.7214, 100.0]
["2026-09-29T17:03:27.546497+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:27.546906+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:27.547392+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:27.547775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:27.547856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:27.548248+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:27.883514+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:27.883935+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:34.600304+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:34.938571+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:34.939081+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:38.092331+00:00", "trade", 5.7152, 5.0]
["2026-09-29T17:03:41.021868+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:41.022021+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:41.022492+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:41.022762+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:41.022975+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:41.023253+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:41.023566+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:41.023715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:41.024046+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:41.357896+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:41.358323+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:43.152059+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:03:43.155696+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:03:46.540018+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:46.540560+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:46.541043+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:03:46.541519+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:46.541969+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:46.878337+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:46.878800+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:52.576070+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:52.915740+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:52.916102+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:52.916564+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:03:52.917105+00:00", "trade", 5.71, 5.0]
["2026-09-29T17:03:55.941210+00:00", "trade", 5.72, 6.0]
["2026-09-29T17:03:55.962666+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:58.411740+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:58.751489+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:03:58.751954+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:04.270680+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:04.270731+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:04.270842+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:04.271269+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:04.271290+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:04.271320+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:04.271578+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:04.271777+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:11.250214+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:11.250547+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:11.250662+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:11.250679+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:11.250687+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:11.250710+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:11.251160+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:11.588390+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:11.589116+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:17.370079+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.370107+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.370491+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:17.370819+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:17.370940+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:17.370947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:17.370978+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.371262+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.371429+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.371722+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:17.567001+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:40.884859+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:40.885323+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:40.885359+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885453+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:04:40.885731+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885733+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:04:40.885750+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885757+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885772+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885781+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.885789+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:04:40.885802+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.886122+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:40.886232+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.886253+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:40.886263+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:40.886614+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:40.886636+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.886695+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.886702+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.887146+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.887162+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.887626+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.887645+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888076+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888084+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888113+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888127+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888556+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.888568+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889042+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889055+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889492+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889500+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889535+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889548+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889967+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.889984+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890456+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890470+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890904+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890915+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890947+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.890958+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.891404+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.891411+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.891895+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892342+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892351+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892391+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892440+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892819+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892832+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892869+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.892903+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893302+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893322+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893355+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893374+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893795+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893809+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893845+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.893858+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894279+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894293+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894330+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894341+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894765+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894778+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894818+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.894837+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895254+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895270+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895306+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895319+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895746+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895757+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895796+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.895810+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896228+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896249+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896283+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896297+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896719+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896735+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896769+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.896784+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:40.897231+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.515959+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:04:43.529182+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:43.529624+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:43.529664+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:43.529686+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.529752+00:00", "trade", 5.71, 40.0]
["2026-09-29T17:04:43.530158+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.530179+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.530186+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.530632+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.530655+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.530687+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531085+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531122+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531138+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531176+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531547+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:43.531619+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.907712+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.908216+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.908218+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.908592+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:45.908660+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.909059+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:04:45.909088+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.909577+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.909591+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.910062+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.910074+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.910551+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.910602+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.911037+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.911062+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.911524+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.911542+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.912008+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.912022+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.912500+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.912515+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.912993+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.913006+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.913477+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.913490+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.913965+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.913984+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.914457+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.914468+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.914940+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.914959+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.915441+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.915453+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.915939+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.915958+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.916431+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.916446+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.916921+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.916934+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.917413+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.917422+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.917899+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.917914+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.918386+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.918401+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.918872+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.918886+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.919345+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.919359+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.919830+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.919845+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.920356+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.920805+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.920842+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.921266+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.921338+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.921728+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.921823+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.922190+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.922304+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.922657+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.922786+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.923121+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.923259+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.923584+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.923743+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.924047+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.924225+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.924535+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.924711+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.925002+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.925195+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.925483+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.925678+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.925945+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.926195+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.926409+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.926679+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.926872+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.927205+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.927332+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.927688+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.927803+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.928183+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.928267+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.928666+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:45.928729+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:46.001470+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:04:46.386539+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.386685+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:46.387134+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:46.387176+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.387662+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.387680+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.388156+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.388163+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.389530+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.389987+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.390021+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.390452+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.390513+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.390918+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.391000+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.391380+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.391479+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.391847+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.391962+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.392308+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.392440+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.392773+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.392925+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.393234+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.393407+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.393701+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.393890+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.394165+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.394371+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.394627+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.394857+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.395086+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.395341+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.395553+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.395825+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.396014+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.396312+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.396474+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.396801+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.396935+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.397286+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.397398+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.397772+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.397860+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.398259+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.398324+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.398739+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.398786+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.399224+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.399248+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.399707+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.399726+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.400194+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.400209+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.400684+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.400697+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.401174+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.401185+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.401666+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.401677+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.402150+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.402164+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.402637+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.402660+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.403120+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.403170+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.403604+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.403631+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.404093+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.404110+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.404590+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.404633+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.405081+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.405095+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.405572+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.405585+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.406057+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.406070+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.406543+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.406592+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.407027+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.407058+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.407499+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:46.407517+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.000956+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.001401+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:48.001872+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:04:48.001904+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.002400+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.002411+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.002889+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.002898+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.003406+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.003852+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.003896+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.004339+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.004373+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.004757+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.004865+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.005220+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.005368+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.005683+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.005869+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.006148+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.006366+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.006610+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.006851+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.006858+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.007352+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.007359+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.007847+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.007853+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008355+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008514+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008524+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008782+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008848+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.008994+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.009319+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.009463+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.009803+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.009924+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.010288+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.010385+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.010770+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.010849+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.011256+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.011311+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.011735+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.011776+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.012219+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.012238+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.012708+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.012722+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.013230+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.013688+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.013727+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.014151+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.014205+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.014616+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.014684+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.014701+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.015161+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.015176+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.015652+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.015665+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.016173+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.016626+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.016661+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.017088+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.017154+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.017553+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.017627+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.017643+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.018146+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.018597+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.018633+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.019068+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.019106+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.019535+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.019586+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.020000+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.020060+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.020074+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.020546+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.020559+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.021036+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.021047+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.021521+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:48.021531+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:04:52.001355+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.431531+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:00.431977+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:00.432035+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.432546+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.432845+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.433026+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.433310+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.433513+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.433774+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.433995+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.434236+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.434479+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.434706+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.434964+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.435168+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.435451+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.435634+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.435935+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.436097+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.436417+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.436559+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.436904+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.437019+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.437390+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.437480+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.437884+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.437943+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.438366+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.438410+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.438862+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.438878+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.439351+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.439371+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.439844+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.439858+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.440330+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.440347+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.440830+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.440842+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.441320+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.441333+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.441809+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.441823+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.442300+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.442310+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.442792+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.442805+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.443281+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.443291+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.443771+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.443785+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.444257+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.444270+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.444751+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.444768+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.445239+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.445250+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.445730+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.445744+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.446218+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.446233+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.446704+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.446717+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.447199+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.447212+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.447690+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.447705+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.448182+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.448200+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.448674+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.448684+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.449161+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.449176+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.449648+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.449662+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.450134+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.450149+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.450622+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.450637+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.451111+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.451122+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.451596+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:00.451610+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:01.001372+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:06.311431+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:06.311477+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:06.352931+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:08.086248+00:00", "trade", 5.715, 50.0]
["2026-09-29T17:05:09.153950+00:00", "trade", 5.715, 450.0]
["2026-09-29T17:05:10.116255+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.116364+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.116715+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.117199+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.117689+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.118062+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.118175+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.118504+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.118534+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.118615+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.119018+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.119033+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.119086+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.119582+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.119820+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.120070+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.120286+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.120557+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.120750+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.121042+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.121214+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.121532+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.121680+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.122016+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.122141+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.122498+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.122605+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.122986+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.123069+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.123473+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.123539+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.123962+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.124006+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.124434+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.124489+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.124921+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.124973+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.125408+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.125439+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.125898+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.125947+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.126393+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.126423+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.126872+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.126885+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.127359+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.127373+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.127881+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.128334+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.128371+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.128801+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.128839+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.128852+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.129322+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.129341+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.129813+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.129862+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.130304+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.130325+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.130798+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.130812+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.131320+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.131776+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.131814+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.132238+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.132297+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.132703+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.132786+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.133166+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.133269+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.133635+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.133753+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.134096+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.134235+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.134575+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.134725+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.135040+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.135208+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.135503+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.135694+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.135967+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.136179+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.136434+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.136699+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.136894+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.137184+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.137360+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.137674+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.137828+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.816629+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.817111+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:10.817935+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:10.817974+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:11.001269+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.001795+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:11.001853+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.001900+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.002060+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.002411+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.002654+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.003473+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.865106+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:11.865578+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.850405+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:05:12.850407+00:00", "trade", 5.72, 99.0]
["2026-09-29T17:05:12.850407+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.850418+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.850462+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.850598+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:12.850834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:12.850954+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:05:12.851010+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851024+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851054+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851063+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851090+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851106+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.851726+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:12.956941+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:13.251358+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:14.325012+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:14.735648+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:15.199556+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:20.445333+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:20.732885+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:26.648034+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:26.648083+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:26.648892+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:26.648898+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:26.649344+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:39.043916+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:45.627175+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:45.701009+00:00", "trade", 5.715, 8.0]
["2026-09-29T17:05:51.410570+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.410605+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.411293+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.752132+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.752138+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.752148+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:51.752580+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:05:53.798947+00:00", "trade", 5.715, 4.0]
["2026-09-29T17:06:05.329102+00:00", "trade", 5.72, 12.0]
["2026-09-29T17:06:05.329102+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:06:05.329103+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:06:05.329105+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:06:05.329111+00:00", "trade", 5.72, 9.0]
["2026-09-29T17:06:05.329111+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:06:05.329112+00:00", "trade", 5.72, 30.0]
["2026-09-29T17:06:05.329176+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:05.329183+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:05.329190+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:05.329389+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:05.329653+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:05.329654+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:05.329664+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:05.329735+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:05.329842+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:05.329852+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:05.329899+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.329967+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.329968+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.329991+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.330002+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.330275+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:06:05.330524+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.330701+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.330768+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.330788+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.331508+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.331969+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.335373+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.335904+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.365732+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.366197+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:05.366409+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:06.401376+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:06.401850+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:06.402306+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:06.867645+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:10.027300+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:15.199509+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:21.017214+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:21.017215+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:21.017270+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:06:21.017686+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.017693+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.017750+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.017758+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.017993+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.018004+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.018106+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:21.018214+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:21.018214+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.018214+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.018216+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:06:21.018222+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018257+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018264+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018270+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018382+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018412+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018437+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018444+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018503+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018513+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018549+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018566+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018574+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018843+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018972+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.018990+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.019211+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.019277+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.019392+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.019630+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:06:21.019843+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.019907+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.019969+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020022+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020111+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020220+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020338+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020891+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.020924+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.029395+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.029452+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.029483+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.047851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.047881+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.048544+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.081332+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.082170+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.082647+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.088709+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:21.122518+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:24.059630+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:24.060365+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:28.046299+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:28.790775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200408+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200849+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200861+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200876+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200904+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:30.200953+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.201395+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.201403+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.201433+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.201807+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.320660+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.364653+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.364679+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:30.365395+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:31.251366+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:31.252073+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:31.587150+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:31.587176+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:34.017273+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.017330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.017379+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.017762+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.018103+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.018116+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.018225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.018573+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.019124+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.066853+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:34.067313+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:34.067371+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:34.067380+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:34.067418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.067464+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.067896+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.067977+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.067991+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068221+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068228+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068374+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068427+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068476+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068489+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068864+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068928+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.068977+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069029+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069350+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069456+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069501+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069836+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069887+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069937+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.069961+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070313+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070354+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070411+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070452+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070815+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070839+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070915+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.070926+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071288+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071305+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071406+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071738+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071773+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071792+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.071875+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072204+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072297+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072328+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072663+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072767+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.072852+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073131+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073272+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073289+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073327+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073590+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073765+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073784+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.073815+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.074052+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.074258+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:34.168269+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:36.562861+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:36.562892+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563135+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563352+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563407+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563449+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563459+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563579+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.563910+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.612159+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.662805+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.662832+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:36.902855+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:37.752787+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:37.753061+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:37.753516+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:37.753976+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:37.753987+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:37.754008+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:37.754127+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:37.754452+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:38.482523+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:42.692625+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:42.692703+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.692914+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693139+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693157+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693173+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693255+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693276+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693369+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:42.693726+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.324179+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.324695+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.324827+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.324853+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.377477+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.377493+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.377505+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:45.378341+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:45.378827+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:45.378836+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:45.378856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:45.379179+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:45.379310+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.396201+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.396660+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.396676+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.396691+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.396769+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.396793+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.397313+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.397328+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.397840+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398241+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398292+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398316+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398683+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398704+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.398779+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.399155+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.399259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.399619+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.399705+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.399742+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400105+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400181+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400196+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400230+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400518+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400703+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.400716+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401149+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401201+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401214+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.401710+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.402195+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.402624+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.402649+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.402669+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403064+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403091+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403119+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403526+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403588+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.403991+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404037+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404081+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404433+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404454+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404517+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404533+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404568+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.404902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405044+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405370+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405494+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405527+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405819+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.405969+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.406296+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.406455+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.406759+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.406907+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.406933+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.407204+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.407233+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.407382+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.407668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.407859+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408153+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408307+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408343+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408597+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408634+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408779+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408793+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.408828+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409061+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409302+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409524+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409754+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409786+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409967+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.409989+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410228+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410242+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410302+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410427+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.410896+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411257+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411337+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411702+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.411803+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412181+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412265+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412630+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412667+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412716+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.412730+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413107+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413126+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413161+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413181+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413659+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.413671+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.414150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.414583+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.414626+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.415050+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.415113+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.415517+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.579632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.579790+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:48.579870+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.580086+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:48.580328+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:49.000950+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:49.479004+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:49.479732+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:49.480218+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:49.480665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:49.480695+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:49.480888+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:49.481147+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.768011+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.768045+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.768440+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.768786+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.768897+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.768911+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769019+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.769368+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769531+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769571+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769595+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.769611+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769633+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769810+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:06:53.769833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770326+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770368+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770817+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.770830+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.771256+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.771306+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.771741+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.771770+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.772193+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.772213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.772224+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.772239+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.772723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.773151+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.773195+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.773623+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.773678+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774083+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774547+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774618+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774688+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.774990+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775016+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775095+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775140+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775171+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775450+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775622+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775647+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775888+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.775915+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.776094+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.776351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.776579+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.776818+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777028+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777258+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777294+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777499+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.777982+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778184+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778460+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778633+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778646+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.778908+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779095+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779393+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779557+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779844+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779878+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.779996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.780018+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.780323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.780457+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.780809+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.780921+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781255+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781288+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781363+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781383+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781734+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.781834+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782300+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782694+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782711+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782747+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.782809+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.783183+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.783229+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.783672+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.783718+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784133+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784165+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784211+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784628+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.784642+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.785136+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.785573+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.785594+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.785620+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786017+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786040+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786075+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786478+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786547+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786944+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.786997+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787043+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787383+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787404+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787471+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787489+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787524+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787850+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.787996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.788319+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.788443+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.788479+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.788759+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:53.788784+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:54.001000+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:06:54.103584+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:00.715614+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:00.715699+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:00.715796+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.716079+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.716102+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.716166+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.716618+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.723094+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:00.723565+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:05.539466+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:07:06.100943+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:06.100976+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:07.483406+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:07.483434+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:08.010093+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:09.704841+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:09.705203+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:09.705428+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:09.705474+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:09.705986+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:09.707476+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:09.707485+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:09.891909+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.436148+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.446582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.447037+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.447737+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.449182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.449917+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.450269+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:11.451094+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.979093+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.979602+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.979662+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.980166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.980720+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.981215+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:12.981648+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.650280+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.650533+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651082+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651102+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651391+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651486+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651506+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.651754+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652149+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652640+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652664+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652831+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652911+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.652984+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:17.653493+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:22.999787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:22.999859+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:22.999979+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:23.000225+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:23.000459+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:23.000637+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:23.001089+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:23.042364+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:23.042753+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:23.042800+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:23.043580+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:23.043654+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:23.043665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:24.011269+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:25.129087+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:30.137505+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:30.137589+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:30.137726+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.137966+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138025+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138032+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138054+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:30.138164+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138475+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138598+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.138608+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:30.165189+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:32.285606+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:32.285979+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286037+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286087+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286865+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286979+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:32.286988+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:40.011004+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.267709+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.267855+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.267885+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.268167+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.268225+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.268247+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.268310+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.268337+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.268791+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.605914+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:07:50.606574+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.606622+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.607134+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.607539+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.607550+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:50.770020+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:55.582168+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:07:56.010581+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:02.243185+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:02.243352+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.243644+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.243660+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.243717+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.243741+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:02.243799+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.243826+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.244161+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:02.244280+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:06.868257+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:07.722340+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:07.722366+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:08.064365+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:14.292454+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:15.254346+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:16.124982+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:16.125009+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:17.256836+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.185498+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.186148+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.186626+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.186711+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.187121+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.187664+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.187707+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.187737+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.187932+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.188093+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.188569+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.188674+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.188723+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.188760+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.189046+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.189071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:21.189145+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.189167+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.189183+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:21.205376+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:30.292127+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:30.292619+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:30.293318+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:30.647591+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:33.744357+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:33.744382+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:34.079984+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:34.080006+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.154187+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.154743+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.154762+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.154795+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.154819+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.155337+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.157422+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.173571+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.174312+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.184945+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.184956+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.189857+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.897443+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.898023+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.898048+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.898427+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.898570+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.898837+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.899293+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.997426+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:39.997801+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.997853+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.997902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.997965+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.998086+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.998419+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.998674+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:39.998870+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:40.029210+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:40.239259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:43.151030+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:08:44.381175+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:46.292713+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:46.624310+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:46.624411+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.624746+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.624766+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.624821+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.624939+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.625386+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.962788+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.963263+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:08:46.963443+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:46.963496+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:46.963994+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:08:50.127668+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:08:50.128621+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:02.292904+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:02.293369+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:04.053346+00:00", "trade", 5.7105, 289.0]
["2026-09-29T17:09:04.070779+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:09:06.547811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:06.548741+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:06.890603+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.528864+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.528948+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.528995+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529013+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:09:26.529038+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529275+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529282+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529334+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529365+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:09:26.529457+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529494+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529712+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.529789+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.530066+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:09:26.530162+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.530208+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.530586+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.530705+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:26.531070+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:39.590086+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:39.591044+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:09:42.529829+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:13.747893+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:13.747918+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:10:13.748274+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:10:13.748283+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:10:13.748357+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:13.748440+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:13.748448+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:13.748460+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:13.748916+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:19.320853+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:20.514579+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:25.816163+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:25.816188+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:25.973503+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:28.209026+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:28.517085+00:00", "trade", 5.71, 39.0]
["2026-09-29T17:10:28.517087+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:10:28.517089+00:00", "trade", 5.71, 72.0]
["2026-09-29T17:10:28.517113+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517120+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517127+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517140+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517154+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517161+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517168+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517549+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517662+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517758+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:28.517772+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:10:28.517797+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:10:28.517798+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:28.521549+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:28.522250+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:29.692343+00:00", "trade", 5.7169, 35.0]
["2026-09-29T17:10:29.808498+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.220520+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.221029+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.221070+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.221163+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.221454+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.221459+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.221928+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222068+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222104+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222456+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222481+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222826+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.222957+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.223152+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.223268+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.223318+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.223412+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.223456+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.223505+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.223551+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.223855+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.223862+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.224335+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.224782+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.224842+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.225125+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.225151+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.409951+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.410317+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:10:32.410318+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.410608+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.410780+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.410804+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.410863+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411018+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411353+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411397+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411397+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411404+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411410+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411420+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411432+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411602+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.411920+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.412421+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.918848+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.918881+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.919408+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.919547+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:32.919623+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.086994+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.087945+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.487479+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.487506+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.487882+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.488365+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.566894+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.832072+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.881010+00:00", "trade", 5.72, 6.0]
["2026-09-29T17:10:33.881036+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:33.881050+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881063+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881097+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:10:33.881326+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881458+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881732+00:00", "trade", 5.72, 99.0]
["2026-09-29T17:10:33.881733+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:10:33.881830+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.881996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.882165+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.882207+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.882335+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.885948+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.886018+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.886607+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.889808+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890203+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890221+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:33.890256+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:33.890442+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890497+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890927+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890938+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890945+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890952+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.890969+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.891318+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.891323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.891412+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.891864+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.891920+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.900117+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.900703+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.975805+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.975862+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:33.989447+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:34.501043+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:34.501566+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:34.501820+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:34.502002+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:34.502261+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:35.257545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:35.258332+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:35.258366+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:35.258389+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:39.837558+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:39.838079+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:45.088501+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:45.088642+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.088698+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.088914+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.088935+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.088976+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.089154+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.089377+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.089432+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:45.422051+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:46.140423+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:46.140700+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:46.140969+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:10:46.140979+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141023+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141536+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141643+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141654+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141668+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.141679+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.153485+00:00", "trade", 5.715, 2.0]
["2026-09-29T17:10:46.153935+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.153948+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:10:46.153955+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.153968+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.153996+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:10:46.154071+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:10:46.154071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154288+00:00", "trade", 5.72, 58.0]
["2026-09-29T17:10:46.154288+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154317+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154324+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154347+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154365+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:10:46.154488+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:10:46.154514+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:46.154566+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154620+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154668+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:46.154694+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.154817+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155049+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:10:46.155090+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:10:46.155115+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155116+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:10:46.155146+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155176+00:00", "trade", 5.72, 56.0]
["2026-09-29T17:10:46.155182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155211+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155226+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155238+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:10:46.155284+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155368+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155421+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155422+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155522+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155530+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:46.155543+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155679+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155694+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:10:46.155763+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155776+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:46.155787+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:46.155813+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155901+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:10:46.155913+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:10:46.155921+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:10:46.155941+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155951+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155957+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155967+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:10:46.155976+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.155982+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156006+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156035+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156039+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156051+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156125+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156167+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156235+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156382+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156413+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156468+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156474+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156482+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156580+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156605+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.156936+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.161441+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.161851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.162182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.162213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.162301+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.162396+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:46.431728+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:46.432331+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:48.875550+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:48.876105+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:48.876806+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:51.246409+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.246454+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.246586+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247115+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247348+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247455+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247699+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247950+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.247993+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.248475+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.248908+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:51.587300+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:10:56.898466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.898520+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.898574+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.898673+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899196+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899249+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899264+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899325+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899416+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899646+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899661+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899776+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899814+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899826+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.899894+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.900832+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.900992+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.901917+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.901996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.902032+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.902053+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.903333+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.903941+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.904210+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:56.904233+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:56.904312+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:10:56.904391+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.904431+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.904936+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:56.905084+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:57.236914+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:57.236963+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:57.236983+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:57.237331+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:10:57.237466+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:11:03.466669+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.466721+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.466769+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.466820+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.467330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.467597+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.468053+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.468225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.468238+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.468553+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:03.468571+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:03.468613+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:03.468668+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:03.468723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.468993+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:03.469427+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.469472+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.469971+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.470015+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.470481+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.470934+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.510342+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.800945+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:03.801419+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:11:07.382332+00:00", "trade", 5.7175, 15.0]
["2026-09-29T17:11:08.719382+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.719436+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.719452+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.719483+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.719560+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.719937+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.720387+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:08.720518+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:09.061326+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:09.061428+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:11:09.537654+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:11:10.417930+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:11:10.718210+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.718237+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.718505+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.718671+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.718740+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.719075+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.719106+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:10.719116+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:10.719122+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:10.719140+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.719187+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.719697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.720677+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.725250+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:10.725380+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:11.339582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:11.796879+00:00", "trade", 5.7173, 3.0]
["2026-09-29T17:11:14.965049+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:14.965075+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:14.965244+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:14.965533+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:14.965571+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:14.965625+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:14.965700+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:14.965956+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:14.966408+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:15.328845+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:15.353626+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:23.549624+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:23.549705+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:23.549717+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:23.549775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:23.550299+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:23.550908+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:23.550920+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:27.940947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:27.941115+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:27.941226+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:27.941821+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:27.941922+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:27.942108+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:27.942362+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:27.942813+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:29.415975+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:29.416018+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:29.416071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:29.416575+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:29.416883+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:29.416895+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:34.482578+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:34.482605+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:34.482731+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:34.482749+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:34.482992+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483082+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483170+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483208+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483219+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483406+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.483858+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:34.823549+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:36.383175+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:11:37.264129+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.264362+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.264889+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.264902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.264915+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.264943+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265291+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265301+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265363+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265413+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265561+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265744+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:37.265782+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:41.357789+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:41.358166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:41.358362+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358466+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358505+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358532+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358617+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358629+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.358772+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:41.359227+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:42.651588+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:42.651639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.651726+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652068+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652178+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652408+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652520+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:42.652619+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.919560+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.919607+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.919659+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.920187+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.920213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.920757+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.920762+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:46.920897+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:46.920904+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:46.920912+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:51.650212+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:59.889027+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:59.889055+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:59.889505+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.889626+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.889706+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.889919+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.890383+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.890833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:59.890843+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.890898+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:11:59.939974+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:11:59.940384+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:01.319067+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:01.319393+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:01.320278+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:01.320369+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:01.369471+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:01.370019+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:01.370433+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:04.919106+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:04.919203+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:04.920128+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:04.920219+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:04.920738+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:04.920842+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:04.921245+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:04.921692+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:04.921932+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:05.121159+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:05.731723+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:05.732142+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:06.616146+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:06.616184+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:06.616330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:06.616608+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:06.616777+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:06.617063+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:06.617222+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:07.494858+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:07.495276+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:07.495737+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:10.141465+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:10.141810+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.141836+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.142132+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.142317+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.142341+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.143114+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.143947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.143955+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.474838+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.475787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:10.476443+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:10.476849+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:10.477300+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:10.477747+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:11.171573+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:11.171990+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:11.673549+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:11.743547+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:11.743954+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:29.975768+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.161557+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.161623+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:35.576047+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:35.665353+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:35.665373+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:35.665403+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:12:35.665935+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.665991+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.666354+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.666484+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:35.666813+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:36.843646+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:12:38.375224+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:12:43.484344+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:01.267152+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:02.739379+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:02.739794+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.739893+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.740042+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.740057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.740100+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.740207+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.742058+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.742071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:02.742104+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:03.158499+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:03.159468+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:03.849170+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:03.962057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:11.200198+00:00", "trade", 5.7266, 50.0]
["2026-09-29T17:13:27.339058+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:27.674001+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:28.390455+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:13:37.279503+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:13:39.446351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:39.446735+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:39.446809+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:39.446823+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:39.446994+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447174+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447272+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447351+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447408+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447417+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447602+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.447866+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:39.780937+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:40.697028+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:40.697300+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:40.697320+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:40.697738+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:40.697954+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:40.697964+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:43.151760+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:13:45.742505+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.742557+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.742613+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.742843+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.742851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.742857+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.742871+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.742905+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.742912+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743023+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743151+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743336+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743343+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743580+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743666+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743743+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.743798+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:45.803333+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.803442+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.803740+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:45.804193+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:46.074607+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:47.583659+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:47.583674+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:47.584092+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:47.584306+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:47.584317+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.676516+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.676561+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.676710+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677139+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677241+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677283+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677859+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677866+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677874+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677900+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.677921+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.678038+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678132+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678146+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678294+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.678447+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678476+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678493+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.678759+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.678896+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.679231+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.679258+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.679301+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.679375+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.679385+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.679733+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.679750+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.679782+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.679821+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680195+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680250+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.680284+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.680298+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.680313+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680323+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680749+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680772+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.680792+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.680873+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.681281+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.681309+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.681338+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.681539+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.681804+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.681828+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.681845+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.681999+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682017+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.682033+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682298+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682373+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.682390+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682401+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682501+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.682716+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682850+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.682963+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683059+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.683161+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683169+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683176+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683196+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.683334+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683670+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.683804+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.684199+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.684266+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.684282+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.684637+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.684663+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.684669+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.685075+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.685472+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.685591+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.686078+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.686139+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686221+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686233+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686240+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686275+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686292+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686361+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.686377+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686387+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686448+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686585+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686625+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.686642+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.686792+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687088+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687109+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.687123+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687134+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687573+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687593+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.687603+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.727935+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:13:52.728335+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.728785+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.728795+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.728833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.728878+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.729137+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:52.729261+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:53.013412+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:13:58.036005+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:03.736735+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:14:04.299294+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299372+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299562+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299616+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299740+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299796+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299819+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:04.299854+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.299875+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.300001+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.300288+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.300295+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.300509+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.925400+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:04.925678+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:05.663707+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:05.664483+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:05.664938+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:05.664949+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:05.664972+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:05.665290+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:05.665415+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.602329+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.602346+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.602379+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.602449+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602728+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602761+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602825+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602833+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602898+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602908+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602947+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.602961+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.602993+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:09.603024+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.603440+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.603451+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.603467+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.603499+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.603651+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.619049+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.652149+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:09.935038+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:10.149550+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:10.149967+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:10.150305+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:10.150434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:15.639323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:15.639424+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:15.639781+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:14:15.639782+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.639790+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.639973+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.640267+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.640339+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.640670+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.640720+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:15.977663+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:17.475667+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:17.475941+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:18.413334+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:18.413360+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:18.929250+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:18.929438+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:21.689049+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:21.689334+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:27.605676+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:27.605725+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:27.944019+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:27.944072+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:29.099057+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:14:32.889839+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:34.514573+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:34.514620+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:34.515174+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:34.859266+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:42.426657+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:42.426683+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:42.557549+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:47.749581+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:48.084339+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:14:48.295310+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:15:05.304531+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:15:05.304638+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:15:07.253058+00:00", "trade", 5.73, 6.0]
["2026-09-29T17:15:07.253099+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253112+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253119+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253512+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253558+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253603+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:15:07.253623+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253636+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253681+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:07.253689+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253748+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253764+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253777+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253784+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253792+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253792+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253800+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.253899+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254049+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254173+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254316+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254326+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254523+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.254564+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:07.306635+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.306917+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.307079+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.307107+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.307367+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.307367+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.307392+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.309774+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.351335+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:07.391929+00:00", "trade", 5.73, 2.0]
["2026-09-29T17:15:07.773027+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:08.074077+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:15:08.074096+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.074123+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.074257+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.074390+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:08.074521+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.074531+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.074582+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.075064+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.075081+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.075137+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.075249+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.286601+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.913426+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.913833+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:08.914289+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:09.277260+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:09.277270+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:09.277606+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:09.277787+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:09.278024+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:09.278233+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.502203+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.502474+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.502653+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.502853+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.502884+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:15:12.503021+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.503139+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.503601+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.503827+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.503994+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.504199+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.504657+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.505001+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.506692+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.508515+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.511651+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.511718+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.512270+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.513676+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.535926+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.536374+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.536423+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.536870+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.545970+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.546423+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.546849+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.547391+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:12.547422+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.547779+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.547867+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.547901+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.547904+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.548223+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:12.548357+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.147250+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:14.147317+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:15:14.147622+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:15:14.147623+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:14.147623+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:14.147684+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:15:14.147685+00:00", "trade", 5.74, 99.0]
["2026-09-29T17:15:14.147746+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:14.147758+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.147796+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.147797+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.147821+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.147829+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148114+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148358+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148431+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148672+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.148733+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148742+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148786+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148793+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148814+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.148868+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149214+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149268+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149319+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149380+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149437+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.149500+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.150033+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.150106+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.174428+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.174433+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.198435+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.198898+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.198979+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.198980+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.199117+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.199206+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.199260+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.199411+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.199759+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.610523+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.610528+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:14.610676+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.610697+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.610884+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.611031+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.611859+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.611866+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.611876+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.724243+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.724275+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.724706+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:14.725779+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:20.101051+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.101113+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.101199+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.101606+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.103071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.103514+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:20.173302+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:21.320939+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:23.527163+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:15:23.527281+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.527382+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.527623+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.530283+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.530624+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.533505+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.534437+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.534936+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.585617+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.586060+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.586068+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.586118+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.586192+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.586410+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.586587+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.586648+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:23.587081+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:15:23.587119+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:24.727711+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:24.828157+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:30.944099+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:30.944977+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:30.944983+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:30.945033+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:32.086901+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:32.087360+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:32.087380+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:32.286869+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:39.383974+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:39.384087+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.384115+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.384580+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.384620+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.385128+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.386617+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.386881+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.387636+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:39.388039+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:39.426669+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:39.426695+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:15:41.586336+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.586736+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.586804+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.587252+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.587307+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.587709+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.587793+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.587901+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.686199+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.686231+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.686477+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:15:41.686901+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.687356+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.687366+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.687384+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.687734+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:41.687838+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:42.567552+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:42.686896+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:42.686906+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:42.687365+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:43.612863+00:00", "trade", 5.7395, 13.0]
["2026-09-29T17:15:43.612925+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:46.711630+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:15:53.968036+00:00", "trade", 5.7363, 5.0]
["2026-09-29T17:15:59.660634+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:15:59.665354+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:02.124096+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:05.192904+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:05.192934+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:05.233254+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:11.039376+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:11.039423+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:11.044407+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:11.044859+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:11.377237+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:16:18.925264+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.925292+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.925796+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.925891+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.925898+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.926417+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:18.945945+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:19.311333+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:19.311788+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:23.176175+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:23.176802+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:26.311500+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:26.311528+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:26.366049+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:26.366445+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:44.843066+00:00", "trade", 5.74, 50.0]
["2026-09-29T17:16:44.845381+00:00", "trade", 5.74, 10.0]
["2026-09-29T17:16:50.791337+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:16:50.940793+00:00", "trade", 5.74, 15.0]
["2026-09-29T17:16:54.587302+00:00", "trade", 5.7399, 4.0]
["2026-09-29T17:17:02.722732+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:02.722952+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:02.723220+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:02.723500+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:02.723888+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:09.042308+00:00", "trade", 5.7378, 5.0]
["2026-09-29T17:17:15.314506+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:15.314512+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:15.315003+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:16.456456+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:16.456916+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:16.457386+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:16.746589+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:26.085989+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:26.086410+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:26.086936+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:26.087368+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:27.932972+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:27.933496+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:27.933936+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.535016+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.535995+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.536020+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.537406+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.537421+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:34.588455+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:46.454363+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:46.454619+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:46.454869+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:46.455312+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:52.533734+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:17:53.135907+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:53.688980+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:53.689924+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:53.689951+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:53.690316+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:53.690819+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:17:56.988965+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:04.837071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:05.478158+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:05.478664+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:22.893840+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:22.895728+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:22.895753+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:30.881635+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:30.935082+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:31.960538+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:31.961049+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:18:43.151818+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:19:01.808904+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809312+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809331+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809338+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809362+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809398+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:01.809413+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809424+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809699+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809728+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:01.809736+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:01.809847+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:01.809923+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809986+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.809997+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.810001+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.810460+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.810525+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.810555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.830053+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:01.830097+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.927659+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.927830+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.927850+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.928212+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:07.928517+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:07.928636+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:07.928667+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.928887+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.928921+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:07.928931+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.930466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.930477+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.930660+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.931025+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.931161+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.932123+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:07.933175+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:20.606147+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:20.606262+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:20.606389+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:20.606611+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.606621+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.606654+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.606802+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.606834+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.607015+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:20.607144+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:19:20.607204+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:21.589411+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.589461+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.589465+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.589469+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.589519+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.589839+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.590425+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.590934+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.591128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.806391+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.806420+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.806823+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:21.807322+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:23.364600+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:27.679670+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:19:29.292308+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.063921+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.773141+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:35.773204+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:19:35.773204+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.773230+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.773257+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.773588+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.773943+00:00", "trade", 5.74, 24.0]
["2026-09-29T17:19:35.773944+00:00", "trade", 5.74, 77.0]
["2026-09-29T17:19:35.773973+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.773980+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774009+00:00", "trade", 5.74, 23.0]
["2026-09-29T17:19:35.774010+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:19:35.774019+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774043+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774049+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774266+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774318+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.774544+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:19:35.774544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774581+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774640+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774651+00:00", "trade", 5.74, 24.0]
["2026-09-29T17:19:35.774652+00:00", "trade", 5.74, 30.0]
["2026-09-29T17:19:35.774653+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774658+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774681+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774699+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774706+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774713+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774932+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.774963+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.775206+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.775245+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.775863+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.776570+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.826751+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:19:35.827273+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.827314+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.827321+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.827434+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.827677+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.827678+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.901132+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:35.901638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226336+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:40.226374+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226387+00:00", "trade", 5.75, 8.0]
["2026-09-29T17:19:40.226389+00:00", "trade", 5.75, 16.0]
["2026-09-29T17:19:40.226389+00:00", "trade", 5.75, 76.0]
["2026-09-29T17:19:40.226451+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226462+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226494+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226511+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226531+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226534+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:19:40.226600+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:19:40.226605+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:40.226932+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:19:40.227221+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:40.227591+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:40.247215+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:40.327030+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.806134+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.806141+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:42.806294+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:42.806316+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.806347+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.806604+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:42.806639+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.806775+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.807091+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:42.807128+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:43.249219+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:43.249969+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.250003+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:43.250412+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:43.250439+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:43.250475+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.250975+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.251278+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.251445+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.251746+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.251925+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.252218+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.252406+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.252678+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.252889+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.253139+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.253374+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.253599+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.253856+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.254066+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.254342+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.254527+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.254828+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.254987+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.255311+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.255446+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.255795+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.255906+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.256281+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.256364+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.256762+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.256826+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.257249+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.257293+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.257731+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.257774+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.258222+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.258233+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.258703+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.258716+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.259196+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.259205+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.259692+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.259723+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.260177+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.260229+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.260657+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.260705+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.261175+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.261189+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.261659+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.261675+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.262150+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.262160+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.262636+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.262648+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.263130+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.263139+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.263615+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.263622+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.264095+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.264110+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.264583+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.264603+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.265066+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.265079+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.265554+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.265596+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.266040+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.266127+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.266519+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.266571+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267003+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267047+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267491+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267509+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267980+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.267995+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.268468+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.268481+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.268941+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.268957+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.269432+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.269441+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.269925+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.269967+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:43.597613+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:19:45.046007+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:45.046071+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:45.046543+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:45.046928+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:45.046953+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:45.215461+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:46.525246+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:46.525272+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:46.643062+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:46.643088+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:49.144464+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:49.144523+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:51.311928+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:51.311946+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:51.557429+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:51.557799+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:53.694241+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:53.698831+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:56.162359+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:56.162386+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:19:56.163190+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:00.303876+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:00.660569+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:02.411730+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:05.047328+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:05.047389+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:05.048093+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:08.127734+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.103863+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.103881+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.443589+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.785873+00:00", "trade", 5.7417, 7.0]
["2026-09-29T17:20:12.791277+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.794693+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.795299+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.795588+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:12.796294+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:13.838646+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:19.049595+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:19.049780+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:19.321548+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:20:19.321861+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:19.322120+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:26.956816+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:26.957684+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:29.561221+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:29.900918+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.018659+00:00", "trade", 5.7328, 2.0]
["2026-09-29T17:20:30.019455+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.019538+00:00", "trade", 5.7328, 1.0]
["2026-09-29T17:20:30.019912+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.019946+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.132327+00:00", "trade", 5.7499, 100.0]
["2026-09-29T17:20:30.133105+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.134047+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.134129+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:30.134199+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:30.134498+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:30.134702+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.076686+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.076710+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.077492+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.077519+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.077536+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.077566+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:35.416594+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:38.085944+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:38.085956+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:38.086924+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:41.549143+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:41.549157+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:41.549187+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:41.549683+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:41.890168+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:44.024379+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:44.024397+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:44.663320+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:47.616014+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:47.616026+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:47.616047+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:47.945191+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:53.937297+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:53.937311+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:53.937329+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:54.270716+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:56.512515+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.573767+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.573772+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.574275+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.574394+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:58.574894+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.575044+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:20:58.575060+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.575300+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.575515+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:20:58.575545+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.088000+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.088027+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.088780+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.088987+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.089366+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.089390+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:00.434725+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.986015+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.986030+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.986550+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.986562+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.987473+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:04.987570+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:07.435633+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:07.587242+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.587743+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.588096+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.588117+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.588134+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.588333+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.588552+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:21:07.589030+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:07.589481+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:08.114968+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:11.956226+00:00", "trade", 5.74, 29.0]
["2026-09-29T17:21:11.956228+00:00", "trade", 5.74, 72.0]
["2026-09-29T17:21:11.956229+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956231+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956234+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:21:11.956234+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956234+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:11.956239+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:21:11.956239+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956242+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956242+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956247+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956247+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956249+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956249+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956254+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956254+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956257+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956258+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956262+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956262+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:21:11.956265+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956265+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956320+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956339+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956340+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956341+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956351+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956353+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:21:11.956365+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956368+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:21:11.956416+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:11.956445+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:11.956493+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:21:11.956523+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:21:11.956524+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:11.956531+00:00", "trade", 5.74, 30.0]
["2026-09-29T17:21:11.956627+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.956813+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.956919+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.956950+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.956989+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.957040+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.957221+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.957260+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.957271+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.957299+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:11.957312+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.957415+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.957780+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:11.957809+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.058429+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.058442+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.058557+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:21:12.058646+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.058781+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:21:12.058829+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:21:12.059014+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.059096+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.059433+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.059434+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:12.255902+00:00", "trade", 5.7408, 100.0]
["2026-09-29T17:21:12.255989+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:13.631476+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:13.854662+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:13.855122+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:13.975127+00:00", "trade", 5.73, 10.0]
["2026-09-29T17:21:14.128267+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:14.131731+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:14.887570+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:14.888309+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:17.285615+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:17.285643+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:17.286061+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:21:18.194250+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.194318+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.194534+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:18.194602+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.194864+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.195676+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.195686+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.195772+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.195844+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.206897+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.207850+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.207860+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.207871+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.208295+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.208302+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.208776+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.209220+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.209238+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.209691+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.209706+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.211269+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:18.232620+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:19.051595+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:29.090887+00:00", "trade", 5.7398, 7.0]
["2026-09-29T17:21:30.147232+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.147243+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.147280+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.147369+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.147443+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.147692+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.147778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.147788+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.147944+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.148013+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.148156+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.148428+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.148434+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.148448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.148599+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.148626+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.149096+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.149112+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.149603+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.150081+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.150088+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:30.150539+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:30.150589+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.213698+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.213811+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.214438+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.214449+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.215196+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.215701+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.215737+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.216072+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.216110+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.216125+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.216960+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.216970+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.217276+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.217987+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.218038+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.218407+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.218445+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.218663+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.218719+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.219242+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220076+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220154+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220190+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220305+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220371+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220566+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220699+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220728+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.220783+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221198+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221214+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221234+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221247+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221675+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.221726+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222157+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222208+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222607+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222647+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222653+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.222670+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.223091+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.223105+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.223582+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.223596+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224029+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224044+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224072+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224102+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224505+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224522+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.224996+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225007+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225449+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225483+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225526+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225924+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225940+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225976+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.225991+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226412+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226425+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226464+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226479+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226905+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226921+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226959+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.226971+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:31.227396+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.860342+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.860840+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.860850+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.860908+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861313+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861491+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861538+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861759+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861808+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:35.861861+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861914+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861950+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.861988+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862207+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862368+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862393+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862441+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862714+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.862944+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863188+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863457+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863690+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863699+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863882+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.863955+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864172+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864429+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864460+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864626+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864646+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864692+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864899+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864915+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864943+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.864971+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865089+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865448+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865552+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865901+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865931+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.865997+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.866016+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.866382+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.866476+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.866864+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.866932+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867319+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867353+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867378+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867395+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867795+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867813+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867845+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.867859+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868333+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868346+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868788+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868797+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868821+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.868836+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.869269+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.869289+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.869784+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.869792+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870235+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870273+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870285+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870717+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870724+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870762+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.870772+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:35.871215+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.250628+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.251127+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.251138+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.585205+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.585675+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.585681+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.585699+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586123+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586171+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586182+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586190+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586563+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.586673+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.587031+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.587156+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.587164+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.587608+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:38.587657+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:41.907214+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:41.907224+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:41.907255+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:44.626687+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:44.627159+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.627176+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.627625+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.627641+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.627653+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628088+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628112+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628147+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628530+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628553+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628590+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.628996+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629082+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629460+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629533+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629561+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629904+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.629924+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630005+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630031+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630057+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630357+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630369+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630511+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630820+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630958+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.630995+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631265+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631285+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631428+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631447+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631482+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631713+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631728+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.631941+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632175+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632390+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632425+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632617+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632635+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632862+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632877+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632887+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.632912+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633065+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633080+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633371+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633522+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633826+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633856+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633963+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.633985+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634300+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634315+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634415+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634425+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634786+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.634877+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635234+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635272+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635316+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635339+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635703+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635723+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635733+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635759+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.635784+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636195+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636213+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636246+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636261+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636659+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636674+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636683+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.636698+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.637137+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.637194+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.637624+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.637656+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638101+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638116+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638124+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638546+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.638563+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639038+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639053+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639490+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639498+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639526+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639540+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639968+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.639983+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640904+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640912+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640937+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.640983+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.641381+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.641396+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.641867+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.641880+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642316+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642324+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642365+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642374+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642792+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.642808+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.643287+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.643300+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.643775+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.643789+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.644265+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.644278+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:44.908351+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:44.908365+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:44.908658+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:44.908703+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:44.908771+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:44.909231+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:45.378483+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:45.378536+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:45.378584+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:46.026161+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.139274+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.139816+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.139858+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.175638+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.176066+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.451643+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.452156+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:21:51.453188+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:51.453641+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:51.453669+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:51.453957+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:51.454116+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:21:51.480721+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481203+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481215+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481241+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481254+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481270+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:21:51.481683+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:01.573715+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:01.573726+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:01.573778+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:01.574145+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.574607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.574621+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.574629+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.574638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.575090+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.674156+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:01.674175+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:06.878517+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:06.879100+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.879565+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.879576+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.879613+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.879620+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.879901+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:06.880353+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:06.880829+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.153552+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.154057+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.154065+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.154084+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.154091+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.154538+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.515171+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.515646+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.828075+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.828544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829057+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829066+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829079+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829507+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829540+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829557+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.829623+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.829993+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830105+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.830147+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.830162+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830443+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830482+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.830564+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.830599+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.830619+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830655+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830894+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830907+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830942+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.830958+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831021+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831049+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831099+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831116+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831356+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831429+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831480+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831877+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831913+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831921+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.831942+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832355+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832362+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832369+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832516+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832808+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.832873+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832886+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832962+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832972+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.832988+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.833270+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.833303+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.833320+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.833336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.833366+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:10.833847+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.833878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.834240+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.834291+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.834318+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:10.834345+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:14.030387+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:14.030397+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:14.030858+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:14.031336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:14.031357+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:14.031801+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:14.031813+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:14.031826+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:15.329318+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.329824+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.329835+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.329844+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.329852+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.329864+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.330117+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.330134+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:15.330320+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:17.063676+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.431069+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.431076+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.431084+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.431091+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.431544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432031+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432038+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432048+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432473+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432508+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432519+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:20.432984+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.433460+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.433770+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.433909+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:20.434222+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.988162+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:28.988690+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:28.988699+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:28.988787+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.991016+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.991060+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.992072+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.992150+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.992194+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:28.992263+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.992536+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.992603+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.993603+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:28.994446+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.995350+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.995360+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:28.995574+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:32.138892+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.231244+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.231256+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.231429+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231708+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231721+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231940+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231955+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231962+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.231974+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232396+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232439+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.232486+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232516+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232906+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.232930+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232947+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232963+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.232995+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.233388+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.233395+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.233442+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.233833+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234306+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234327+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234760+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234775+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234850+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.234865+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.235241+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.235287+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.235303+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.235329+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.235347+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.235714+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.235735+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.236562+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.236618+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.236658+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.236693+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.236705+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.237018+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.237085+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:33.237164+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:33.238547+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:45.031317+00:00", "trade", 5.735, 4.0]
["2026-09-29T17:22:48.293866+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.293956+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.294349+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.294419+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.294814+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.294870+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.294896+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295257+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295284+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295352+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295361+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295706+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295717+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.295834+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296168+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296294+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296335+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296612+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296632+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296765+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296786+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296795+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.296819+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297062+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297076+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297256+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297528+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297702+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297733+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297976+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.297992+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298173+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298191+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298202+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298228+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298427+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298437+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298660+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298676+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298710+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.298888+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299109+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299118+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299190+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299377+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299581+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.299595+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300068+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300080+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300520+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300528+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300558+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300570+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.300994+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301010+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301480+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301492+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301930+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301939+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301967+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.301982+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.302404+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.302452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.302886+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.302917+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303345+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303360+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303382+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303816+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.303857+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304298+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304348+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304749+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304793+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.304809+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305223+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305242+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305249+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305263+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305718+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.305771+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305786+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305823+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305830+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305850+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305894+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.305959+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.306179+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.306215+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.306230+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.306243+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.306250+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.306707+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.307196+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.307239+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.307660+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.307717+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.308110+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.308143+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.308346+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.308597+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.308814+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.309059+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.309269+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.309508+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.309547+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.309618+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.309766+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:48.309992+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:48.310080+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.310527+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.310538+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:48.310570+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.232127+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.232139+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.232517+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.232591+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.232607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.232978+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233037+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233047+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233060+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233437+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233520+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233529+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233536+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233586+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233596+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233646+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.233653+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.234050+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.234071+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.234088+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.234530+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.234568+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.234582+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.234598+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.234867+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.235333+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.235813+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.235833+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.236275+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236290+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236338+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.236725+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236739+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236785+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.236800+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236821+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236828+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.236853+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.236900+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237189+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237227+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237245+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237294+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237326+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237388+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237438+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237485+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237640+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.237801+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.237871+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.238133+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.238361+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.238403+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.238445+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.238582+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.238830+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.238909+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.238960+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.239017+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.239024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.239290+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.239422+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.239472+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.239520+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.239636+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:22:49.239932+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.240132+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.240321+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.240437+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.240444+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.240608+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.240774+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.240816+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.241739+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.242191+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.242213+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.242682+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.243173+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.243485+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.243624+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.243645+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.244415+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.244897+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.245226+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.245345+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.245366+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.246146+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.246617+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.246956+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.247062+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.247088+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.247878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.248362+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.248682+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.248811+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.248832+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.249606+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.250087+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.250406+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.250555+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.251014+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.251493+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.251514+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.251951+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.251971+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.252464+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.252970+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.253263+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.253418+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.253441+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.254197+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.254678+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.255000+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.255132+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.255152+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:49.255948+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.256431+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.256748+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.256879+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.256904+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.257197+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.257213+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.257350+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.257660+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.257832+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258121+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258276+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258317+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258557+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258584+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258748+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258761+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.258798+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:49.259018+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:50.001226+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:22:50.001725+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:50.002223+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:50.002233+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:50.002524+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:22:51.772520+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.232806+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.232818+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.232859+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.233273+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.233742+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:05.405773+00:00", "trade", 5.735, 200.0]
["2026-09-29T17:23:06.161702+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.162008+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.162219+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.162308+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.163032+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.163069+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.163076+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.163494+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.163526+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.163988+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164013+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164020+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164449+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164469+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.164791+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164925+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.164987+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.165233+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.165271+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.165719+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.166063+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.166514+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.166580+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.167034+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.167040+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.167491+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.167537+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.168347+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.168452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.168787+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.168803+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.168824+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.169268+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169281+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169331+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169735+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.169751+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169771+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169792+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169812+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.169838+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170081+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170191+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170206+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170273+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170285+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170326+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170672+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170747+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170761+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170801+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.170857+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171112+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171217+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.171234+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171274+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171281+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171289+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171312+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171573+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171680+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.171717+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.171760+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.172039+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.172065+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.172140+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.172172+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.172510+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.172560+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.172575+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.172628+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.173048+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.173099+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.173114+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.173507+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.173543+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.173561+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.173577+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.173623+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.173641+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.173672+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:06.173688+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.173973+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.174010+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.174123+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.174252+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.174461+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.174502+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.174581+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.174712+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.174766+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.174819+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.175288+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.175394+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.175747+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.175850+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.175881+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.176092+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.176561+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.176648+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.177021+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.177100+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.177132+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.177367+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.177830+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.177847+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.178288+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.178304+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.178335+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.178643+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.179120+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.179137+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.179593+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.179610+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.179641+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:23:06.179934+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.354316+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:06.641444+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:21.233001+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:21.233009+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:21.233053+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:21.233542+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:26.015008+00:00", "trade", 5.745, 3.0]
["2026-09-29T17:23:37.233916+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:37.233926+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:38.641507+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:39.442367+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:43.151194+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:23:43.155251+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:23:44.081497+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:44.173536+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:47.754142+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:58.467530+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:58.468246+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:58.468719+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:58.468785+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.468812+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.469741+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.469946+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.474541+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:23:58.474542+00:00", "trade", 5.74, 99.0]
["2026-09-29T17:23:58.474904+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:23:58.474979+00:00", "trade", 5.74, 8.0]
["2026-09-29T17:23:58.474986+00:00", "trade", 5.74, 92.0]
["2026-09-29T17:23:58.475020+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.475142+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.475162+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.475413+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.475426+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.475626+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.476043+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.476178+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.476202+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.476435+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.479372+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.479880+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.479961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.480456+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.575897+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:23:58.576407+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.576864+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.576932+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577205+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577337+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577387+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577420+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577670+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577815+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577849+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.577906+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578134+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578298+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578314+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578378+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578393+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578787+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578797+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578866+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.578875+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579271+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579284+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579359+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579374+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579764+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579780+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579848+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.579860+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580250+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580266+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580343+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580742+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580756+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580819+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.580830+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581228+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581242+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581310+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581321+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581724+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581735+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581797+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.581806+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582204+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582216+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582285+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582295+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582700+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582743+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582777+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.582787+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583184+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583205+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583263+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583306+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583701+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583722+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583755+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.583773+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.584187+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.584205+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.584243+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.584254+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:23:58.584706+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:24:11.170837+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.170997+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.171243+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.171356+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.171410+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.171822+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.172027+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.172122+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.172657+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.172685+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.224798+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.300795+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.301189+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:11.301193+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:11.301219+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.795935+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.796388+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.796917+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.797430+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.797505+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.797524+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.797530+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.797547+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798110+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798248+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798272+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798311+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798670+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798740+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798765+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.798784+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.798853+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.799222+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.799281+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.799298+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.799728+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.800204+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.800251+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.800653+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.800719+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.800760+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.800805+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801146+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.801229+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801318+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801454+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801577+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.801693+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801757+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.801792+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801831+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801900+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.801927+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.801963+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.802273+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.802389+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.802406+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.802470+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.802819+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.802863+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.802885+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.802910+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.802967+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.803083+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.803403+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.803471+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.803557+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.803596+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.803897+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.803946+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.804009+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.804063+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.804105+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.804208+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.804555+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.804618+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.804682+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.804722+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.805046+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.805094+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.805138+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.805238+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.805376+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.825770+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.825976+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.826448+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.826915+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.826924+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.826940+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.827255+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.827382+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.827393+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.827975+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.828183+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.828534+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.828589+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.828712+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.828993+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.829056+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.829063+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:20.829086+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.868665+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.869826+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:20.869836+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:26.386930+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:30.869413+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:30.869865+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:31.427849+00:00", "trade", 5.74, 8.0]
["2026-09-29T17:24:31.428500+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:31.428507+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:31.428547+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:31.428554+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:31.585600+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:35.253265+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:35.253386+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:35.253837+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:35.253845+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:35.253890+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:37.033287+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.149496+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.149610+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.149908+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.149943+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.149954+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.150003+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.150017+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.150271+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.150278+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.150423+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.150611+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.150782+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.150830+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151064+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.151080+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.151242+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.151289+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151304+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151311+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151513+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.151776+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151803+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151809+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.151865+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.152290+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.152307+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.152748+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.152765+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:39.153240+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:39.153259+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:40.248572+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:52.967710+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:52.967850+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:24:52.967859+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.968285+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.968663+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.968673+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.990090+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.991190+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:52.991243+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:24:52.991706+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:24:53.739268+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:24:53.743844+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.744293+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.744301+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.744354+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.744742+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.744808+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.745276+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.809030+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.928986+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:53.930138+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:54.016243+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:54.017193+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.151785+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.151959+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.152028+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.152459+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.152933+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.152956+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:55.152959+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:56.076230+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:24:56.078696+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:02.684219+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.736602+00:00", "trade", 5.745, 46.0]
["2026-09-29T17:25:12.736640+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.737038+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:12.822044+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:12.822581+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:12.822723+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823179+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823190+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823207+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823527+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823609+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823657+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823718+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.823743+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.824306+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.835001+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:12.889032+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:25:13.100702+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.101037+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.101284+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.101322+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.101663+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.101814+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.102026+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.102139+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.102515+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.102947+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.287681+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.287744+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:25:13.287878+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.287994+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.288154+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.288225+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.288450+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.288579+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.288692+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.288713+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.288722+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.288900+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.289226+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:25:13.289280+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:25:13.289294+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.289320+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.290520+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.290972+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.296721+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.297122+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.298063+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:13.448549+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:14.172098+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:14.172276+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:18.416319+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:21.698622+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:22.282728+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:22.283597+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:22.289437+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:24.589326+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:36.444694+00:00", "trade", 5.755, 500.0]
["2026-09-29T17:25:40.867817+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.868216+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.868723+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.868823+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869275+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869282+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869308+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869524+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869644+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869706+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869718+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869880+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.869886+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.870214+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.870390+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.870462+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:40.871356+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.114303+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115097+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115175+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115479+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115692+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115775+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.115836+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.116332+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.116788+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.116942+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.117432+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:41.117865+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.035327+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.036174+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.036653+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.036708+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.037121+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.127358+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.127791+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.128061+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.128293+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.128617+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.128739+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.128740+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:42.128756+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.129006+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.129072+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.129177+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.129216+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:42.129487+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:44.447247+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:47.562697+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:47.562796+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563041+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563209+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563217+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563286+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563353+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563552+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563711+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563762+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563799+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563846+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.563934+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.564167+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.564224+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:47.663984+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:48.524374+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:48.628163+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:50.585113+00:00", "trade", 5.7535, 5.0]
["2026-09-29T17:25:51.037689+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.037780+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.037822+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.037839+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.037873+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.037884+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.037889+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.037951+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.038015+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038178+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038254+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038315+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038660+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038821+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.038991+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039041+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039074+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039152+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039171+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039173+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039187+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039205+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:51.039379+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039445+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039617+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039680+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039687+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039722+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039739+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039819+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039877+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.039992+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.040328+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.061714+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.062117+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.063047+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:51.265840+00:00", "trade", 5.744, 100.0]
["2026-09-29T17:25:51.439122+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.128831+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.183596+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.183616+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.183656+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.183677+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.183721+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.183736+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.183801+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.183818+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.183872+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.183930+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184054+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.184093+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184108+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184115+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184207+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184251+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184278+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184323+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.184521+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.184993+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.239727+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.240182+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.240297+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:52.240359+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240424+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240447+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240634+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240706+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240717+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240748+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240862+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240906+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.240924+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.550262+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.550395+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.550908+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.550919+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.551084+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.551291+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.552169+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.751462+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:52.751548+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:53.228209+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:53.228597+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:53.228873+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:54.029692+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:54.529683+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:54.529705+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.060933+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:58.062447+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:58.787855+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:25:58.788324+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.788831+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.789272+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.828661+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:25:58.828724+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.829641+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:25:58.829694+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:00.134663+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:01.989493+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:06.944629+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:06.945119+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:06.945145+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:06.945703+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:07.302983+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:07.303065+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:08.389783+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.062301+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.062379+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.062405+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.062933+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.274412+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.274435+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.274453+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.274470+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.275246+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.399821+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.399832+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.399935+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.399942+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.399974+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.400001+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.400515+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.419553+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:13.852056+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.782498+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.782525+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.782809+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.783046+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.783104+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:18.783281+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:18.783310+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:18.783377+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:26:18.783381+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:18.783383+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:18.783420+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.783420+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.783910+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.783921+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.784412+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.784419+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.784900+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:18.785363+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.662453+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.662943+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.662964+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663043+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663044+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.663281+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.663385+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.663407+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663449+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663477+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663513+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.663547+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663558+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.663589+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.663971+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664042+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:25.664086+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664425+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664486+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664505+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664571+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664774+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664897+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.664914+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665252+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665266+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665706+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665714+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665732+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.665750+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.666249+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.666703+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.666740+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.667171+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.667210+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.667223+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.667688+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.667702+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668177+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668195+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668624+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668642+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668671+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.668681+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.669101+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.669156+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.669583+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.669635+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670032+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670070+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670077+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670116+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670505+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670518+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.670990+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671004+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671437+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671447+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671479+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671495+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671913+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.671928+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672401+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672414+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672855+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672863+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672891+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.672904+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.673333+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.673347+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.673828+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.673839+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.674277+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.674285+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.674347+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.674764+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.674835+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675227+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675281+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675319+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675664+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675710+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675757+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675772+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.675806+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.676125+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.676277+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.676587+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.676723+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.676761+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677026+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677050+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677194+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677218+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677250+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677489+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677723+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.677954+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678174+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678241+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678396+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678416+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678645+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678693+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678730+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.678859+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679175+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679212+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679299+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679320+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679647+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679666+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679701+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.679762+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.680185+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.680228+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.680632+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:25.680666+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:26.000911+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:26.001379+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.982315+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:31.982816+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.983307+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.983316+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.983813+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.984268+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.984315+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.984732+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.984762+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.984792+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.985177+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.985207+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.985245+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.985639+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.985731+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986122+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986182+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986218+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986567+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986581+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986655+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986671+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.986704+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987035+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987192+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987497+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987641+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987673+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987935+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.987961+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.988114+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.988394+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.988606+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.988857+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989055+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989092+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989297+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989322+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989525+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989543+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989580+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.989758+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990071+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990222+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990521+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990551+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990663+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.990688+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991014+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991124+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991501+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991588+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991947+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.991988+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992027+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992052+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992419+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992439+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992477+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992490+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.992990+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.993439+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.993447+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:31.993477+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:36.551056+00:00", "trade", 5.74, 94.0]
["2026-09-29T17:26:41.263647+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264104+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264143+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264414+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264585+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264600+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264634+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.264649+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.265083+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:26:41.363411+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:26:55.081339+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.081629+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.081864+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.081871+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.081878+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.081888+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.648593+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:26:55.649111+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.649565+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.649630+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.649647+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650035+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650066+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650106+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650122+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650516+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650535+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650598+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.650605+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.651017+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.651024+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.651079+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.651095+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:26:55.651507+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:12.589708+00:00", "trade", 5.7402, 4.0]
["2026-09-29T17:27:13.327345+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.327374+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.327644+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.327889+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.403936+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.571322+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.571755+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:13.572697+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:20.906710+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.562660+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.562779+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:22.563317+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.564026+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.564083+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.564123+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:22.565229+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.898911+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.899446+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.899488+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.899515+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.899591+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.899649+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.899916+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.899969+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.899977+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.900022+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.900025+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.900495+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.900550+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.900953+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.901018+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.901465+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:31.901521+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.902006+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:31.902593+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:32.345616+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:32.345643+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:32.466512+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:33.545206+00:00", "quote", 5.74, 5.78]
["2026-09-29T17:27:33.546240+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:33.547044+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:33.547346+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:33.547734+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:36.442977+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.442977+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:36.442979+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:27:36.442980+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.442982+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.442991+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:27:36.443005+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:27:36.443012+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443040+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443285+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443299+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443306+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443322+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443323+00:00", "trade", 5.74, 200.0]
["2026-09-29T17:27:36.443529+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443544+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:27:36.443634+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.443636+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.443638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443671+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443697+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443820+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443827+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443833+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443845+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:27:36.443852+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:27:36.443939+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:27:36.443940+00:00", "trade", 5.73, 99.0]
["2026-09-29T17:27:36.443943+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:27:36.443950+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:27:36.443983+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:27:36.444205+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.444432+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.444507+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:27:36.444522+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.450437+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.450934+00:00", "trade", 5.738, 100.0]
["2026-09-29T17:27:36.450985+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.451369+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.451683+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.451899+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.453670+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.454007+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.454169+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.454645+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.454666+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.457169+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.491218+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.495069+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.525792+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.526247+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.526295+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.526820+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.527104+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.527307+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.527567+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.527786+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.527812+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.528274+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.528289+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.528759+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.528772+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.529250+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.529263+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.529734+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.529749+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.530228+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.530242+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.530716+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.530729+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.531205+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.531217+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.531690+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.531705+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.532214+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.532667+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.532701+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.549175+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.550181+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:27:36.550409+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:27:36.550643+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.550650+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.550894+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.550932+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.550956+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.551092+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.551125+00:00", "quote", 5.71, 5.75]
["2026-09-29T17:27:36.551296+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:36.551298+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551325+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551405+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551415+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551446+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551592+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.551729+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551740+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.551790+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.551826+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.551994+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.552217+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.552287+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.552311+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.552399+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.552496+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.552524+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.552654+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.552767+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.552775+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.553011+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.553019+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.553041+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.553077+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.553089+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.553683+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.553723+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.553737+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.553844+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.554057+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.554087+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.554404+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.554419+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.554440+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:36.554443+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.554495+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.554506+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.555245+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.557023+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.557698+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.564949+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.564978+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565004+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565515+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565806+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565806+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:36.565854+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.565879+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565904+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.565910+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.566112+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.566112+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.566114+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.566116+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.566386+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:27:36.566436+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.604196+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605134+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605428+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605458+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605465+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605493+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:36.605972+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.292711+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.292739+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.627591+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.627624+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.628160+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.817016+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.817043+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.817864+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.896746+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:37.897633+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:39.035271+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:39.170103+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:39.170800+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:39.909995+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:40.225864+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:40.226102+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:40.226129+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:40.342209+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:42.030208+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:44.111571+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:44.112619+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.648255+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.648305+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.648471+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.648609+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.648689+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.648834+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.649077+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.649285+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.649327+00:00", "quote", 5.71, 5.76]
["2026-09-29T17:27:46.700444+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.700470+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.700819+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.701470+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.701588+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.701662+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:46.935832+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:47.800751+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:48.617787+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:52.137483+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:52.138166+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:54.332426+00:00", "trade", 5.735, 64.0]
["2026-09-29T17:27:54.332623+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:54.332794+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.332886+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.332920+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.333241+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.333314+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:54.333555+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:54.333579+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.333784+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:54.334032+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:54.334056+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:56.334924+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:56.335461+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:56.335977+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:56.336280+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:27:57.141237+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:57.141720+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:27:57.141763+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.158972+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.159430+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.159448+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.159917+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:03.159935+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.160375+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.160383+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.160411+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:03.160846+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.160852+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.160874+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.161292+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.161325+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:03.161752+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.636711+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.637169+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:28:03.637203+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.911900+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.912816+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.913324+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.913432+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.913769+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.913871+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.914227+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.914334+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:04.998019+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:28:04.998518+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:28:08.339592+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:08.339599+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:08.339612+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:28:08.339612+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:28:08.339614+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:28:08.339737+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:08.339884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:08.339948+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:28:08.340002+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.340049+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.340057+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.340064+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.340309+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:08.340353+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.340451+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:08.340521+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.344656+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.345331+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.347889+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.575571+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:08.576219+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:14.139244+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:14.139375+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:14.139812+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:14.140265+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:14.140358+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:16.067035+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.067483+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.067491+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.067561+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:16.067954+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.067979+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.068022+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.068034+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.068498+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.193721+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:16.194413+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.089269+00:00", "trade", 5.7394, 4.0]
["2026-09-29T17:28:21.158442+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.158479+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.159242+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.159954+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160343+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160456+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160516+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160593+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160601+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160781+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.160947+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:21.161015+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.161074+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.161896+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:21.162070+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:21.551175+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.551668+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.551680+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.552128+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:21.552159+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:24.991576+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:24.992391+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:24.992435+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:25.527704+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:28.295703+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:28.295863+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:28.295901+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.295970+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:28.296034+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296374+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296405+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296427+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296460+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296470+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296488+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.296839+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.297198+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.297223+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.297281+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.297908+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.298360+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.298369+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.298825+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.298832+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.299487+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.299500+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.300530+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.300547+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:28.300857+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:32.926726+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:38.635554+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:38.635581+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:38.635834+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:28:38.635958+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.636119+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.636244+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.636518+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.636922+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.637191+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:38.641283+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.151793+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:28:43.378879+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.379720+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.379728+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.380104+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.380393+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.380461+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.380486+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.381062+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:43.381102+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:50.447834+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:50.448289+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:28:53.629209+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:11.950919+00:00", "trade", 5.745, 3.0]
["2026-09-29T17:29:23.341275+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:23.341372+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:23.343482+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:23.343511+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:25.431059+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:25.432024+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:25.432168+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:25.433109+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:31.921573+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:31.922529+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:31.922669+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:31.923615+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:45.198971+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:45.199939+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:29:58.358670+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:18.882380+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:18.882408+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:19.776526+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:30.593983+00:00", "trade", 5.7414, 2.0]
["2026-09-29T17:30:41.773926+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:41.773952+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:41.774377+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:41.774908+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:44.076476+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:44.076493+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:30:44.076636+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:44.076663+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:44.076955+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.076972+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077444+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077475+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077485+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077538+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077841+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077951+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.077961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078006+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078287+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078430+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078749+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078879+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.078946+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079188+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079216+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079351+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079391+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079423+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079906+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.079930+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.080404+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.080421+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.080878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.080892+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081325+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081333+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081366+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081378+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081797+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.081812+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082294+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082307+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082742+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082750+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082776+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.082792+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.083221+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.083236+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.083704+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.083715+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084152+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084160+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084197+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084214+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084625+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.084639+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085123+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085136+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085570+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085581+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.085622+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086041+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086055+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086532+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086545+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086988+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.086995+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087015+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087030+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087468+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087481+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087948+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.087962+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088400+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088441+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088891+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088930+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.088941+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089367+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089381+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089418+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089434+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089849+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089868+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089902+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.089918+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090342+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090354+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090393+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090403+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090826+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090838+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090875+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.090889+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091317+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091330+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091380+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091801+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091814+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091854+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.091867+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.092290+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.092309+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.092344+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:44.092357+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:45.001400+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:47.146121+00:00", "trade", 5.74, 10.0]
["2026-09-29T17:30:47.146154+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:47.146180+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:47.146390+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.146524+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.146715+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.146719+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.146937+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.146968+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.147273+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.147365+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.147622+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.147954+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:47.647240+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:57.701697+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:57.702399+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:57.703032+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:58.051844+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:30:58.051861+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:30:58.052268+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.052766+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.052800+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.052817+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.052890+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.052902+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.053220+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:30:58.053327+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:31:02.895903+00:00", "trade", 5.74, 25.0]
["2026-09-29T17:31:02.895979+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:31:02.896005+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:31:02.896102+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896403+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896522+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896538+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896544+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896588+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.896992+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.897004+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.897041+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.897055+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.897460+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:02.897523+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:03.822827+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:03.822853+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:07.836996+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:07.837533+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:13.811000+00:00", "trade", 5.745, 50.0]
["2026-09-29T17:31:13.811477+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:13.812428+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:13.812484+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:13.866428+00:00", "trade", 5.745, 10.0]
["2026-09-29T17:31:38.272417+00:00", "trade", 5.7429, 11.0]
["2026-09-29T17:31:41.214890+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:31:43.107059+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:31:57.214669+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:32:27.137671+00:00", "trade", 5.7585, 2.0]
["2026-09-29T17:32:27.137777+00:00", "trade", 5.7585, 1.0]
["2026-09-29T17:32:27.161242+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:32:39.222056+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222133+00:00", "trade", 5.745, 51.0]
["2026-09-29T17:32:39.222158+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:32:39.222158+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:32:39.222302+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222362+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222373+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222396+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222441+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.222511+00:00", "trade", 5.745, 49.0]
["2026-09-29T17:32:39.222512+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:39.223074+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.223087+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.223119+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.223189+00:00", "trade", 5.745, 23.0]
["2026-09-29T17:32:39.223279+00:00", "trade", 5.74, 49.0]
["2026-09-29T17:32:39.223280+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.223956+00:00", "trade", 5.74, 23.0]
["2026-09-29T17:32:39.223985+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.223989+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:32:39.223990+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224004+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224011+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224016+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224057+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224065+00:00", "trade", 5.74, 23.0]
["2026-09-29T17:32:39.224065+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224076+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224121+00:00", "trade", 5.74, 25.0]
["2026-09-29T17:32:39.224137+00:00", "trade", 5.74, 25.0]
["2026-09-29T17:32:39.224137+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224307+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224446+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224501+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:32:39.224555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224561+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.224891+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:32:39.224901+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.225017+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.225024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.225324+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.225600+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.225769+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.245890+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.246251+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.246257+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.246265+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.246354+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:39.246423+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.246884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:39.315439+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.594256+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:32:40.594713+00:00", "trade", 5.74, 22.0]
["2026-09-29T17:32:40.701808+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.701834+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.701841+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.701866+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.701896+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:32:40.701897+00:00", "trade", 5.74, 17.0]
["2026-09-29T17:32:40.702218+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:40.702349+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.702507+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:40.702524+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:40.702670+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:40.702721+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.702838+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.702892+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.703530+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.703579+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.704007+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.704059+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.704490+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.704504+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.704984+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.705026+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.705470+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.705491+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.705966+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.705982+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.706455+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.706468+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.706946+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.706961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.707435+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.707448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.707927+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.707934+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.707942+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.708414+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.708433+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.708774+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.708774+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.708926+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709173+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709397+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709408+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709492+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.709638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709874+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.709884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.710317+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.710707+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.725848+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.726720+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.726721+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.727419+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.728254+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.728254+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.750283+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.751154+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.751154+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.766667+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.767504+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.767504+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.768195+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.769026+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.769026+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.769033+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.770549+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.779191+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.779804+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.779971+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:40.779999+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.779999+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.790062+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.790895+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.790895+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.791511+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.792346+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:40.792346+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:40.802422+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.017966+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.017967+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.018352+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:42.018725+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.018898+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:42.018898+00:00", "trade", 5.74, 13.0]
["2026-09-29T17:32:42.019548+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.020383+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.020384+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.020769+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.020808+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.021232+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.021274+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.021291+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.021699+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.021761+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.026356+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.026991+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.027194+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.027194+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.027458+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.027586+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.027607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.027920+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.027922+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.028062+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.028540+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.028698+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.028757+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.028757+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.029004+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.029165+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.029437+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.030270+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.030271+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.036209+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.036828+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.036947+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.036985+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.037012+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.037037+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.037037+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.037038+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.037046+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.037407+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:42.037859+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:42.037890+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.037950+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.053977+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.054848+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.054849+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.055248+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.055268+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.070333+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.070957+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.071096+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.071114+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.071162+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.071162+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.071408+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:42.071605+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.071878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.072078+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:42.072078+00:00", "trade", 5.74, 13.0]
["2026-09-29T17:32:42.072483+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.086667+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.087300+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.087429+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.087444+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.087505+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.087506+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:42.087933+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.102937+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:42.103568+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.103700+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:42.103714+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.018103+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:43.018104+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:43.018547+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.018556+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.023983+00:00", "trade", 5.74, 7.0]
["2026-09-29T17:32:43.024824+00:00", "trade", 5.74, 7.0]
["2026-09-29T17:32:43.024826+00:00", "trade", 5.74, 11.0]
["2026-09-29T17:32:43.025491+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:43.026275+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.026301+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.026316+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:43.026538+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.026561+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.026573+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:43.026988+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.026999+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.027156+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.027246+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:32:43.027502+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.027535+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027672+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.027710+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027721+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027976+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027982+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.027990+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.028011+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.028189+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.034068+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.043331+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:43.043510+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.044090+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.044157+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.044183+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.044217+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:43.044217+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:32:43.044535+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.044651+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.044682+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.044693+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.044978+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:32:43.045011+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.045126+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.045133+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.045139+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:32:43.059625+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:32:50.994835+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:32:58.085129+00:00", "trade", 5.7412, 4.0]
["2026-09-29T17:33:23.122514+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122542+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122551+00:00", "trade", 5.75, 2.0]
["2026-09-29T17:33:23.122552+00:00", "trade", 5.75, 47.0]
["2026-09-29T17:33:23.122554+00:00", "trade", 5.75, 2.0]
["2026-09-29T17:33:23.122592+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122610+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122818+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122834+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:33:23.122856+00:00", "trade", 5.75, 50.0]
["2026-09-29T17:33:23.122948+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:33:23.123129+00:00", "trade", 5.75, 50.0]
["2026-09-29T17:33:23.123129+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:33:23.123129+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:33:23.123236+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:33:23.123283+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:33:23.123508+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.123523+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:33:23.123592+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.123650+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.123675+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.124045+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.124146+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.124307+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.125361+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.125800+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.213985+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.214367+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.214871+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.215318+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.953101+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:23.953505+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:23.953949+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:23.953964+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:23.953975+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:23.954009+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:24.594837+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:24.595324+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:26.884760+00:00", "trade", 5.755, 17.0]
["2026-09-29T17:33:26.963434+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:26.963443+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:26.963902+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:26.964384+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:26.964397+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:26.965218+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:26.966171+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:33:28.318114+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.318595+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.318612+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.318731+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.319492+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.847458+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.847480+00:00", "trade", 5.76, 1.0]
["2026-09-29T17:33:28.847481+00:00", "trade", 5.76, 99.0]
["2026-09-29T17:33:28.847485+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.847675+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.847807+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.847839+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.848019+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.848039+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.848144+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.848181+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.848211+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.848718+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.848735+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849215+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849232+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849433+00:00", "trade", 5.76, 100.0]
["2026-09-29T17:33:28.849669+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849677+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849731+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849736+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849760+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849790+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849813+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849821+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849847+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.849928+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850003+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850246+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.850265+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850310+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850320+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850328+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850380+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850694+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850701+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850719+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:33:28.850738+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850741+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850881+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.850896+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.851162+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.851174+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.851240+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:28.993172+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:30.313345+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:32.099457+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:34.734110+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:34.734157+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:35.963760+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.498046+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.498152+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.498158+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.498683+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.503691+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.536811+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:42.537287+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:50.699547+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:51.872988+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:51.873790+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:55.236449+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:33:55.271240+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:10.347742+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:10.347768+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:10.594863+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:13.089167+00:00", "trade", 5.7557, 3.0]
["2026-09-29T17:34:22.184817+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.186031+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.186516+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.186668+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.187182+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.187247+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:22.523407+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.686266+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.686387+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.690115+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.786895+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.787375+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.787714+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.788038+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:29.788219+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:30.084682+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:30.085146+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:36.488062+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:39.069060+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:43.556865+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:43.556974+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:43.557846+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.078872+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.078896+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.079440+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.079543+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.079949+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.080021+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.080060+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.080578+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.081130+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.647287+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.647621+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:34:44.695000+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:03.104408+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:03.104435+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:03.105009+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:03.171928+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:07.682598+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:07.682994+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:08.020583+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:21.982829+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:21.983373+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:21.983596+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:21.984339+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:22.018010+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:22.018843+00:00", "quote", 5.75, 5.78]
["2026-09-29T17:35:42.316109+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.316110+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:35:42.316130+00:00", "quote", 5.75, 5.77]
["2026-09-29T17:35:42.316144+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:35:42.316176+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.316188+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:35:42.316463+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:35:42.316513+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:35:42.316539+00:00", "trade", 5.75, 2.0]
["2026-09-29T17:35:42.316541+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.316541+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:35:42.316543+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.316544+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.316627+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.316648+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.316751+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.316827+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.316849+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.317586+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.317614+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.318293+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.318348+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.318424+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.318597+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.319350+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.320751+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.321686+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.321785+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.322705+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.326983+00:00", "trade", 5.75, 603.0]
["2026-09-29T17:35:42.352502+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.352596+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.352962+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:35:42.446298+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:35:42.446631+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:35:42.446678+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.446688+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.446751+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.446814+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.446873+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.446923+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.447140+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.447368+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.447374+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.478021+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.478046+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.479258+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.487759+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:35:42.487808+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.600916+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.601378+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.617304+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617318+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.617631+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:35:42.617658+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617664+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:35:42.617670+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.617683+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:35:42.617762+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617779+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617803+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617814+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617974+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.617982+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.618240+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.618328+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.618342+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.716811+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.717204+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.717533+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.717647+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.717654+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.717689+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.717702+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.816578+00:00", "quote", 5.73, 5.77]
["2026-09-29T17:35:42.817292+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.817744+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.817776+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:42.841427+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:43.316707+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:43.416596+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:43.417280+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:43.417339+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:43.417401+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:43.417530+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:43.417758+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:49.480498+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:49.480900+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:49.481006+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:49.481373+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:49.481415+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:53.647952+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:53.648403+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:53.648448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:53.648871+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:53.648909+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:53.649347+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:56.998733+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:35:59.803246+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:59.803696+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:35:59.803743+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:00.596870+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:00.597370+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:00.597828+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:00.617317+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:13.403629+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.403889+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404074+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404131+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:13.404432+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404594+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404602+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404875+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.404905+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:13.417296+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.417778+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:13.418182+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:18.662145+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:18.662608+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:18.662661+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:18.663109+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:18.998177+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:18.998195+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:18.998669+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:25.764397+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:25.764616+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:25.764926+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:28.047131+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:33.121526+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:33.122037+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:33.122476+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:43.203205+00:00", "trade", 5.7528, 8.0]
["2026-09-29T17:36:43.203227+00:00", "trade", 5.7528, 1.0]
["2026-09-29T17:36:43.904018+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:46.959313+00:00", "trade", 5.745, 300.0]
["2026-09-29T17:36:56.702608+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:36:56.703573+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:36:56.704085+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:02.444778+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:02.445766+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:02.446247+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:07.841959+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:07.842952+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:09.220172+00:00", "trade", 5.745, 450.0]
["2026-09-29T17:37:09.643204+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:09.643222+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:09.643687+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:09.643712+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:09.643731+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:09.643791+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.200675+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:13.201666+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:13.520099+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:37:13.520100+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:37:13.520112+00:00", "trade", 5.75, 32.0]
["2026-09-29T17:37:13.520116+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520135+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520194+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520218+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520263+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520384+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:37:13.520423+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.520565+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:37:13.520642+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:37:13.520818+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:37:13.521017+00:00", "quote", 5.74, 5.77]
["2026-09-29T17:37:13.521098+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521195+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521293+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521558+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521560+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521566+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521584+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.521984+00:00", "trade", 5.75, 20.0]
["2026-09-29T17:37:13.521984+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522004+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522011+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522279+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522281+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522299+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522324+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522369+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522496+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.522656+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.523282+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.523555+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.523715+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.523990+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.524153+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.524176+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.524480+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.524631+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.524680+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.524711+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.524736+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.524742+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.524865+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.524964+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525015+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525025+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525056+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525083+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525085+00:00", "trade", 5.75, 25.0]
["2026-09-29T17:37:13.525121+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525137+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525142+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525152+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525349+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525409+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525431+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525657+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525786+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525876+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525900+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525907+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.525921+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.525962+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526331+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526496+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526541+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526548+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526575+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.526576+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.526591+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.526591+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526606+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526664+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.526891+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527116+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.527132+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527143+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527246+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527254+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527298+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527609+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.527626+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527770+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.527951+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.528098+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.528148+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.528212+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:37:13.528587+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:37:13.528621+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.528790+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.528997+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.529247+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.529445+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.529734+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:37:13.529802+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.593945+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:37:13.594008+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594317+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594397+00:00", "trade", 5.74, 22.0]
["2026-09-29T17:37:13.594443+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594467+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594894+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594911+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594922+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:37:13.594931+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:01.621298+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:01.621305+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:01.621753+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:02.794703+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:07.717291+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:17.480752+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:17.481204+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:17.481213+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:35.050496+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:35.050957+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:43.150943+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:38:45.276020+00:00", "trade", 5.7476, 100.0]
["2026-09-29T17:38:49.673354+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:38:51.146094+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.135085+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.135589+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:14.135657+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:14.136109+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:14.136131+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.136449+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:14.136605+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:14.136652+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.136937+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.136951+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137390+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137441+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137450+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137464+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137472+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.137871+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:14.472446+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:18.535070+00:00", "trade", 5.7476, 40.0]
["2026-09-29T17:39:43.517215+00:00", "trade", 5.74, 72.0]
["2026-09-29T17:39:43.517299+00:00", "trade", 5.74, 17.0]
["2026-09-29T17:39:43.517301+00:00", "trade", 5.74, 14.0]
["2026-09-29T17:39:43.517880+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.517906+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.517911+00:00", "trade", 5.74, 6.0]
["2026-09-29T17:39:43.517913+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:39:43.517913+00:00", "trade", 5.74, 11.0]
["2026-09-29T17:39:43.518045+00:00", "trade", 5.74, 11.0]
["2026-09-29T17:39:43.518046+00:00", "trade", 5.74, 10.0]
["2026-09-29T17:39:43.518069+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.518072+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.518086+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.518160+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.518379+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519178+00:00", "trade", 5.74, 11.0]
["2026-09-29T17:39:43.519179+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:39:43.519181+00:00", "trade", 5.74, 6.0]
["2026-09-29T17:39:43.519181+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519188+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519195+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519206+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519213+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519220+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519227+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519234+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519240+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519247+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519603+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.519893+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519926+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519933+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.519936+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520343+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520374+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520435+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520460+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520823+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.520840+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521328+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521775+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521801+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521821+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.521831+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.522260+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.522303+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.522740+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.522766+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523192+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523204+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523235+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523254+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523736+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.523750+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.524226+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.524665+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.524706+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525198+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525592+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525647+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525675+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.525725+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.526032+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.526151+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.526496+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.526635+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.526983+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527084+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527117+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527421+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527449+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527577+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.527884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528083+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528359+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528531+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528665+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528800+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528819+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528866+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.528890+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529000+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.529007+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.529026+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529210+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529234+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529241+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529398+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529765+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.529787+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.533764+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:43.534141+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.534481+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.688251+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.688445+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.688521+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.688544+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.689451+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.808304+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:43.888343+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:44.425551+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:44.570683+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:44.570719+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:44.570745+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:44.980463+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.907044+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.948502+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.948530+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.948877+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.948918+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.949216+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:48.949359+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949413+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949446+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949454+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949472+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949900+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949916+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949923+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.949991+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950016+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950329+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950377+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950389+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950798+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950824+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950853+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:48.950854+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:49.026784+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:53.677639+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:39:53.678528+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:53.679012+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:53.679024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:53.679068+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:53.679340+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:39:53.679493+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:00.592598+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:00.593034+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.593498+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.593514+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.593532+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.593598+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.593617+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.594012+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:40:00.594039+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.594065+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.594208+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.594686+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.595619+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:00.595638+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.396349+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.397070+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.397570+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.397937+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:40:01.398063+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398113+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398412+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398514+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398548+00:00", "trade", 5.74, 13.0]
["2026-09-29T17:40:01.398555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398596+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398803+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.398987+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.399006+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.399043+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.479592+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.480039+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.480046+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.480053+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:01.480111+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.480565+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.480612+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.480634+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.481047+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.481071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.481101+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.481120+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:01.481555+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:06.811073+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.811537+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.811553+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.811639+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.811649+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.811985+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812102+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812110+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812121+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812435+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812534+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812544+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812560+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812574+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.812605+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.813066+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.813112+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.813176+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.901554+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.994490+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.994517+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:06.995253+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:12.556845+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:12.557640+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:12.558135+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:12.558148+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:12.558178+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:12.558198+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:12.558641+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:13.366971+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:13.367431+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:13.367447+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:13.367462+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:13.367547+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:13.367569+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:13.368032+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:13.368058+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:13.368065+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:13.368533+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:19.795935+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:19.796009+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:19.796034+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:19.796168+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:19.796545+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:19.796554+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:21.536898+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:21.537629+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:21.538107+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:21.538137+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:21.538144+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:21.538554+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:21.538593+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.543930+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:26.544386+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:26.544402+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:26.544466+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:26.544499+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.545013+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.545023+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.545520+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.545974+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546011+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546443+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546463+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546483+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546895+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546917+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.546950+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.547391+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.547429+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.547858+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.547878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.547911+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.548298+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.548320+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.548351+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.548766+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.548829+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.549229+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.549311+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.549697+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.549792+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.550163+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.550275+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.550629+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.550757+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.551093+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.551237+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.551557+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.551725+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.552019+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.552201+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.552485+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.552686+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.552948+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.553169+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.553413+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.553650+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.553877+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.554134+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.554344+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.554613+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.554808+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.555093+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.555272+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.555573+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.555734+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.556055+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.556199+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.556541+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.556665+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.557022+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.557128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.557502+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.557613+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.557985+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.558075+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.558468+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.558537+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.558952+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.559002+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.559433+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.559481+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.559917+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.559961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.560436+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.560455+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.560942+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.561371+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.561416+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.561843+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.561906+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.562305+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.562375+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.562396+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.562879+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.562899+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.563354+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.563415+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.563839+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.563881+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.564319+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.564343+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.564828+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:26.565280+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:27.001294+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.883595+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.884289+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.884331+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.884791+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.884840+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885023+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.885307+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885323+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885349+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885360+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885515+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885543+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.885609+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885632+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885754+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885761+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885826+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.885967+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886003+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886024+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.886086+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886450+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886482+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886492+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886518+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.886554+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886569+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886591+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886613+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.886875+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886946+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886974+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.886990+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887008+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887081+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887105+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.887344+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887368+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887388+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.887443+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887561+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887821+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887851+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887858+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.887876+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.887938+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.887944+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.888180+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.888455+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.888470+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:29.888657+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.888905+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889131+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889255+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889380+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889397+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889610+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889719+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.889888+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890063+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890093+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890178+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890369+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890524+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890566+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890646+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890858+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.890987+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891045+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891109+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891335+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891529+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891573+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891820+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.891913+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892001+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892014+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892303+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892380+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892488+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892503+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892786+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892843+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.892972+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893021+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893267+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893309+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893483+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893751+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893771+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893935+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.893953+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894252+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894271+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894438+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894697+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894747+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894765+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.894906+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895159+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895248+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895263+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895387+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895624+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895740+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895839+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.895867+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896084+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896210+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896299+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896337+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896548+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896692+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896760+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.896822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897010+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897172+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897222+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897305+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897476+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897653+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897683+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897788+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.897935+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:29.903584+00:00", "trade", 5.7463, 1.0]
["2026-09-29T17:40:30.001361+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:32.976448+00:00", "trade", 5.7461, 1.0]
["2026-09-29T17:40:35.796431+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:35.796439+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:35.796800+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:35.796952+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.796995+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.797188+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.797931+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.797942+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.798019+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:35.798090+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:44.087676+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:44.087829+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:44.088777+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:45.873208+00:00", "trade", 5.7401, 19.0]
["2026-09-29T17:40:47.404492+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:47.404510+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:47.404570+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:47.404676+00:00", "trade", 5.74, 12.0]
["2026-09-29T17:40:47.404966+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:47.404999+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:47.405448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:47.405484+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:47.405503+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:47.405933+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.504100+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:50.504555+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:50.504572+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:50.504672+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505183+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505201+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505602+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505635+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505685+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.505704+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:50.506111+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:54.570307+00:00", "trade", 5.74, 200.0]
["2026-09-29T17:40:56.459381+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:56.459836+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:56.459920+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:40:56.459943+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:56.460408+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:56.460452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:56.460473+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:40:56.460902+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.376539+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:03.376998+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:03.377012+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:03.377107+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.377562+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.377613+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.377631+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.378040+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.378061+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.378115+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.378489+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:03.378544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.364566+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:17.365025+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:17.365041+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:17.365130+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.365587+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.365638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.365693+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.366071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.366094+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.366118+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.366164+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:17.366575+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:23.469812+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:23.470275+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:23.470290+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:23.470388+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:23.470852+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:23.470899+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:23.470912+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:23.471326+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:36.255028+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:36.588592+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:37.935997+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.912502+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:49.912966+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:49.912982+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:49.913063+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.913142+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:49.913549+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.913590+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.913614+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.913633+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:49.913679+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.914155+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.914171+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.914604+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.914615+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.914690+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915092+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915162+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915552+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915623+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915643+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.915992+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.916020+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.916096+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.916452+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.916579+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.916939+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917038+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917062+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917383+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917400+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917512+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917844+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.917997+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918304+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918448+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918476+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918744+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918769+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.918922+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.919205+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.919401+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.919666+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.919852+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.919887+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920115+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920127+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920324+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920344+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920375+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920581+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.920846+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.921043+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.921332+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.921505+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.921822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.921968+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.922304+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.922428+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.922782+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.922893+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.923270+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.923358+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.923751+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.923822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.924236+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.924288+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.924715+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.924768+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.925208+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.925223+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.925694+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.925708+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.926188+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.926203+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.926675+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.926724+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.927180+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.927187+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.927658+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.927680+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.928147+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.928172+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.928658+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.928719+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.929150+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.929201+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.929679+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.930112+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.930152+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.930572+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.930634+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.931039+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.931121+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.931503+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.931632+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.931995+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.932113+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:49.932466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:50.000802+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.973639+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974095+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974196+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.974507+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974696+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974732+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.974749+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974770+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.974980+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.975160+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975175+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975220+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975227+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975443+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975453+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975474+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.975536+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975559+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975613+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:41:55.975634+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.976117+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.976175+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.976605+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.976639+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.977078+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.977102+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.977570+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.977589+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.978058+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.978074+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.978544+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.978563+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.979030+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.979050+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.979516+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.979534+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.980005+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.980020+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.980491+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.980509+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.980993+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.981427+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.981466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.981892+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.981957+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.982358+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.982441+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.982822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.982936+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.982952+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.983422+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.983436+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.983911+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.983930+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.984399+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.984420+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.984900+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.985335+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.985370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.985803+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.985844+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.986269+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.986330+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.986737+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.986815+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.987196+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.987297+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.987665+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.987778+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.988128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.988261+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.988592+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.988742+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.989072+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.989225+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.989533+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.989707+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.989999+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.990190+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.990478+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.990671+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.990941+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.991156+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.991405+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.991636+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.991868+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.992123+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.992327+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.992607+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.992789+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.993093+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.993251+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.993580+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.993709+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.994066+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:55.994169+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:41:56.001093+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.740885+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.741348+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.741458+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.741813+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.741959+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.742002+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.742019+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.742044+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:01.742295+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.742780+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.742798+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.743295+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.743752+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.743783+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.744225+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.744261+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.744690+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.744748+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.745160+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.745224+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.745624+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.745703+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.745718+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.746190+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.746213+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.746681+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.746697+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.747172+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.747183+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.747673+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.748109+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.748149+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.748575+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.748622+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.748939+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.749105+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.749408+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.749589+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.749875+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.750074+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.750339+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.750556+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.750804+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.751040+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.751279+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.751525+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.751750+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752007+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752216+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752488+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752502+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752979+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.752992+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.753474+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.753522+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.753970+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.753984+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.754466+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.754902+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.754942+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.755370+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.755429+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.755835+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.755915+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.756305+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.756403+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.756772+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.756884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.757240+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.757367+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.757707+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.757853+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.758178+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.758339+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.758642+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.758821+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.759110+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.759301+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.759571+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.759787+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.760036+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.760268+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.760497+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.760751+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.760962+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.761233+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.761432+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.761795+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:01.761900+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:02.001174+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:08.941118+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.941390+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.941644+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.941664+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.941947+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.942018+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.942595+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.942605+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.942639+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.942746+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:08.943686+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:09.280826+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:09.356913+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.357398+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.357407+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.357447+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.357717+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.357873+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:09.442347+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:42:09.442365+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:42:15.520386+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:15.520842+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:15.520859+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:15.520874+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:15.520891+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:15.520948+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.521432+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.521445+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.521946+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.522367+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.522430+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.522836+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.522917+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.523299+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.523402+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.523760+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.523888+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.524223+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.524369+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.524750+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.524852+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.525214+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.525335+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.525678+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.525816+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.526143+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.526299+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.526609+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.526776+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.527073+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.527254+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.527533+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.527738+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.527998+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.528219+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.528460+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.528702+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.528923+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.529186+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.529384+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.529705+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.529846+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.530215+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.530308+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.530698+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.530770+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.531181+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.531232+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.531656+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.531696+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.532135+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.532183+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.532622+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.532644+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.533123+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.533140+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.533619+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.533638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.534111+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.534129+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.534634+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.535036+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.535106+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.535501+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.535588+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.535969+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.536071+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.536433+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.536550+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.536897+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.537034+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.537359+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.537518+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.537822+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.538007+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.538288+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.538488+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.538772+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.538961+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.539233+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.539442+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.539698+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.539928+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.540161+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.540408+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:15.540623+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:16.001317+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.322889+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323168+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323378+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323430+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323445+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323472+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.323832+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.324367+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.324376+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.324384+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.324769+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.325711+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.655062+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:21.655909+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.656399+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.656440+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.656475+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:42:21.656723+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.656907+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:21.724118+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:42:21.724133+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:42:22.290651+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:28.124864+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:28.125202+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:28.125325+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:28.125355+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:28.125413+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:28.125887+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:28.126366+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:28.126381+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:28.126695+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:28.126846+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:37.915465+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:39.213287+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.213755+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.213769+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.213781+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.213826+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.213859+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:39.214357+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:40.552651+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:40.553365+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:43.306077+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.306539+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.306586+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.306885+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.307017+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.307036+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.307068+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.307121+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:43.307523+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.289817+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:46.290263+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:46.290270+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:46.290328+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.290836+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.291136+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.291330+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.291610+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.291807+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.292073+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.292291+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.292538+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.292773+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.293002+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.293259+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.293468+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.293746+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.293932+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.294234+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.294408+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.294718+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.294875+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.295203+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.295336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.295688+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.295801+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.296162+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.296261+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.296650+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.296722+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.297135+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.297185+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.297625+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.297645+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.298129+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.298561+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.298598+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.299027+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.299088+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.299491+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.299568+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.299958+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.300051+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.300418+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.300533+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.300884+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.301017+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.301348+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.301501+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.301825+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.301981+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.302289+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.302463+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.302750+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.302948+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.303243+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.303431+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.303705+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.303945+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.304169+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.304426+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.304632+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.304909+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.305096+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.305393+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.305563+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.305907+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.306027+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.306395+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.306490+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.306878+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.306955+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.307365+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.307423+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.307845+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.307887+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.308329+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.308350+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.308817+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.308830+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.309311+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.309325+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.309813+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:46.310248+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:47.001038+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:52.505597+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:42:52.506120+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:42:52.506134+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:25.193462+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:25.193488+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:25.535873+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:26.130314+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:26.130717+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:26.130743+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:29.864924+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:32.142751+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:32.607534+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:32.607562+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:35.178876+00:00", "trade", 5.745, 48.0]
["2026-09-29T17:43:35.178914+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:35.271877+00:00", "trade", 5.745, 10.0]
["2026-09-29T17:43:43.151385+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:43:43.157739+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:43:43.844222+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:43.844263+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:45.176981+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:45.177007+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:45.177851+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:47.030302+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:47.030332+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:47.133823+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:58.993744+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:43:59.665567+00:00", "trade", 5.7409, 10.0]
["2026-09-29T17:44:03.254863+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:03.254891+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:03.255644+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:06.252727+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:09.568240+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:09.568266+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:09.912389+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:15.888877+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:15.889330+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:19.256334+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:23.406252+00:00", "trade", 5.7405, 10.0]
["2026-09-29T17:44:30.934353+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.934379+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.934386+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.935110+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.938328+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.938329+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:44:30.938330+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:44:30.938332+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:44:30.938333+00:00", "trade", 5.73, 6.0]
["2026-09-29T17:44:30.938337+00:00", "trade", 5.73, 72.0]
["2026-09-29T17:44:30.938337+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:44:30.938377+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:30.938383+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.938391+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.938418+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.938726+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.938952+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.939005+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.939023+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:44:30.939023+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939024+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:44:30.939050+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939093+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:44:30.939141+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939502+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939523+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939589+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.939627+00:00", "trade", 5.73, 20.0]
["2026-09-29T17:44:30.940017+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:44:30.940039+00:00", "trade", 5.74, 26.0]
["2026-09-29T17:44:30.940080+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.940151+00:00", "trade", 5.74, 110.0]
["2026-09-29T17:44:30.940467+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.940516+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.940516+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.940520+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.940527+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.940811+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.940812+00:00", "trade", 5.74, 60.0]
["2026-09-29T17:44:30.940900+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.941336+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.941482+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.941569+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:44:30.942049+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.942111+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.944651+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.944662+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.950128+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:30.955371+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.038802+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.039354+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.039592+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040007+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040135+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040145+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040151+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040278+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040327+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040431+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040459+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040564+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.040638+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.041054+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.041088+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:31.041901+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:32.169178+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:33.074398+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:33.382186+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:38.591795+00:00", "trade", 5.7353, 12.0]
["2026-09-29T17:44:39.676599+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:39.676627+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:44:39.676903+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:39.677236+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:42.169158+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:44:52.147039+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:44:55.883790+00:00", "trade", 5.7327, 4.0]
["2026-09-29T17:45:00.141178+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:00.141203+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:01.136508+00:00", "trade", 5.7357, 10.0]
["2026-09-29T17:45:01.139623+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:07.185039+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:15.213013+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:15.213320+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:15.213431+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:45:16.584026+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:45:29.264119+00:00", "trade", 5.745, 25.0]
["2026-09-29T17:45:55.189913+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:55.189939+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:45:55.190646+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:46:12.247341+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:46:12.365933+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:46:12.370101+00:00", "trade", 5.75, 16.0]
["2026-09-29T17:46:12.370260+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.370355+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.370447+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:46:12.370507+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.370627+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:46:12.370884+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:46:12.371803+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.371858+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.372227+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.372299+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.372368+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.373846+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.373899+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.374053+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.374428+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.374485+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.374924+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.386518+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.395138+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.399427+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.402954+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.407341+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.429212+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.432028+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.432057+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.484781+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:12.484819+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:14.255178+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:46:15.018128+00:00", "trade", 5.75, 300.0]
["2026-09-29T17:46:16.929736+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:46:25.633138+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:25.634457+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:25.636139+00:00", "trade", 5.75, 3.0]
["2026-09-29T17:46:28.664142+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:28.994593+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:34.054047+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:34.393896+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:38.605184+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:46:38.605184+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:38.605187+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:46:38.605190+00:00", "quote", 5.74, 5.76]
["2026-09-29T17:46:38.605211+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605219+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605225+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605232+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605239+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605253+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605266+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:46:38.605567+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:46:38.605568+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:46:38.605618+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:46:38.605761+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:46:38.605775+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:46:38.605854+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:46:38.605863+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.605922+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:46:38.605922+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:46:38.606327+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606334+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606341+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606348+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606355+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606361+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.606365+00:00", "trade", 5.74, 26.0]
["2026-09-29T17:46:38.606368+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.607185+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.610212+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.610335+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.613613+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.627846+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.656774+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.656805+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:46:38.705855+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.706362+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.706375+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.706385+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.706823+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.706836+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.746349+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.951753+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:38.955401+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:40.524516+00:00", "trade", 5.74, 16.0]
["2026-09-29T17:46:40.527292+00:00", "trade", 5.74, 34.0]
["2026-09-29T17:46:40.539381+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:46:41.125429+00:00", "trade", 5.7402, 10.0]
["2026-09-29T17:46:50.062750+00:00", "trade", 5.7524, 1.0]
["2026-09-29T17:46:50.099757+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:50.099782+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:52.078693+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:52.078955+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:52.416729+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:55.340612+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:59.143782+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:46:59.483681+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:04.520754+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:04.867984+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:10.260337+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:10.261523+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:17.864596+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:18.206982+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:21.548892+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:21.548919+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:24.792309+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:24.792399+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:25.137618+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:27.656956+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:32.736427+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:33.353779+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:36.464020+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:36.464111+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:36.796932+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:42.638793+00:00", "trade", 5.74, 13.0]
["2026-09-29T17:47:42.640830+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:47:49.284677+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:49.622678+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:51.153819+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:47:51.154285+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:48:07.495655+00:00", "quote", 5.72, 5.76]
["2026-09-29T17:48:15.354616+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:48:26.555796+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.555866+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.556331+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.556475+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.560625+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.561039+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.561098+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.561384+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.561767+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:26.570040+00:00", "trade", 5.736, 1.0]
["2026-09-29T17:48:27.194197+00:00", "trade", 5.7358, 1.0]
["2026-09-29T17:48:27.265464+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:27.539071+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062120+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062656+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062708+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062715+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062842+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.062968+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.063059+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.063292+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.063409+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:31.063416+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:48:44.096616+00:00", "trade", 5.73, 10.0]
["2026-09-29T17:48:57.292144+00:00", "trade", 5.73, 8.0]
["2026-09-29T17:49:01.695336+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:06.215323+00:00", "trade", 5.731, 10.0]
["2026-09-29T17:49:10.793392+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:49:10.794672+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:16.334425+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:16.334773+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:16.334924+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:16.335025+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:20.459957+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:23.207625+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:29.915219+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:49:35.028180+00:00", "trade", 5.745, 22.0]
["2026-09-29T17:49:35.030536+00:00", "trade", 5.745, 1.0]
["2026-09-29T17:50:02.486754+00:00", "trade", 5.7357, 1.0]
["2026-09-29T17:50:04.331977+00:00", "trade", 5.7417, 2.0]
["2026-09-29T17:50:11.595844+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:50:11.595874+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:50:11.596544+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:50:11.602189+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:50:47.100530+00:00", "quote", 5.73, 5.76]
["2026-09-29T17:50:47.101853+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:50:47.101907+00:00", "trade", 5.74, 8.0]
["2026-09-29T17:50:47.102549+00:00", "trade", 5.74, 8.0]
["2026-09-29T17:50:48.300953+00:00", "trade", 5.7436, 1.0]
["2026-09-29T17:50:53.737387+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:50:53.737403+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:50:53.737869+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:50:53.737904+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:50:53.970352+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:50:57.009289+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:51:00.738241+00:00", "quote", 5.73, 5.75]
["2026-09-29T17:51:02.606614+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:51:02.606641+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:51:02.606649+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:51:02.606656+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:51:02.606662+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:51:02.606683+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:51:02.607205+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:51:02.607206+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:51:02.607206+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:51:02.607206+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.607274+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.607365+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.611872+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.707317+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:02.707822+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:02.707848+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708303+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708372+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708403+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708800+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708816+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708849+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.708876+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:02.709305+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.857823+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:05.858263+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:05.858276+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:05.858347+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.858851+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.858872+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.859302+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.859312+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.859358+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.859379+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.859862+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860232+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860315+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860339+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860673+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860697+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.860793+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.861142+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.861279+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.861608+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.861728+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.861759+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862058+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862072+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862216+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862516+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862699+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.862982+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863157+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863180+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863422+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863448+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863637+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.863886+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864117+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864349+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864571+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864596+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864788+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.864814+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.865045+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.865251+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.865527+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.865712+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.865975+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866016+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866151+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866174+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866453+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866471+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866506+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866617+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.866982+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867080+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867428+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867465+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867524+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867542+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867908+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.867983+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868391+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868451+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868839+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868875+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868890+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.868918+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.869317+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.869365+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.869801+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.869827+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870251+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870270+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870301+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870323+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870809+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.870831+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871261+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871274+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871305+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871324+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871807+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.871824+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.872304+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.872326+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.872817+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.873249+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.873296+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.873713+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.873793+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.874176+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.874275+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.874666+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.874754+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.875129+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.875246+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.875594+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.875751+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.876058+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.876237+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.876523+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.876718+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.876984+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.877204+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:05.877448+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.000961+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.095094+00:00", "trade", 5.73, 699.0]
["2026-09-29T17:51:06.098140+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:51:06.100420+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:51:06.102005+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:51:06.520441+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.520467+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.521060+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.521218+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:06.521266+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:07.856555+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:15.302999+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.327803+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.327859+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.327958+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.328368+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.328417+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.328469+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.328785+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.329259+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.329755+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330068+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330241+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330519+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330536+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330725+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330729+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.330906+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331206+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331281+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331388+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.331404+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.331440+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.331677+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.331701+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331902+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331909+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331916+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.331927+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.332303+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332366+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332397+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332424+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.332453+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.332456+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.332520+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332541+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332778+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.332800+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.333308+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.333335+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.333812+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.333825+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.334302+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.334316+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.334801+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.334869+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.335117+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.335127+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.335260+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.335280+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.335358+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.335365+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.335850+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.335947+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336322+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336407+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336811+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336865+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336872+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336874+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336889+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336919+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.336973+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337033+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337283+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337301+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.337320+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337331+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337367+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337376+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337420+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337448+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.337469+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.337995+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338050+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338466+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338514+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338901+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338958+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.338978+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.339462+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.339905+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.339943+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.340285+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.340421+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.340430+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.340455+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340733+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340747+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340884+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340885+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340905+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.340966+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.340996+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.341015+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.341432+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.341530+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.341562+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.341956+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342009+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342027+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342495+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342513+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342527+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.342623+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.342973+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.342993+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.343009+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.343020+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.343050+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.343094+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:38.343123+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.343640+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.343798+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.344111+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.344260+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.344596+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.344720+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.345079+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.345180+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.345563+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.345639+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.346041+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.346099+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.346524+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.346588+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.347010+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.347053+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.347490+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.347516+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.347994+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.348427+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.348467+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.348894+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.348954+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.349362+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.349426+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.349440+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.349910+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:38.349926+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:39.000803+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.003660+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:45.004120+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:45.004223+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.004731+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.004747+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.005232+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.005662+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.005706+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.006129+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.006194+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.006591+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.006678+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.007062+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.007165+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.007526+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.007648+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.007990+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.008151+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.008452+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.008637+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.008920+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.009116+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.009380+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.009600+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.009848+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.010082+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.010309+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.010560+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.010775+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.011042+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.011244+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.011528+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.011707+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.012010+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.012173+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.012494+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.012635+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.012981+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.013098+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.013458+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.013564+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.013941+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.014027+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.014421+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.014488+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.014901+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.014953+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.015401+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.015433+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.016144+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.016275+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.016886+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.017006+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.017370+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.017482+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.017869+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.017944+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.018358+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.018412+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.018851+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.018920+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.019376+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.019447+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.019880+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.019938+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.020419+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.020426+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.020943+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.021003+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.021422+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.021481+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.021916+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.021948+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.022427+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.022444+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.022929+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.023379+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.023412+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.023844+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.023886+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.024309+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.024372+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.024776+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.024859+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:45.025239+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:46.000794+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.971385+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:56.971842+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:51:56.971939+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.972505+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.972513+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.972996+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.973445+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.973479+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.973912+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.973960+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.974406+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.974440+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.974868+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.974915+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.975355+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.975430+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.975825+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.975901+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.976290+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.976418+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.976752+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.976903+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.977242+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.977388+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.977707+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.977870+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.978169+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.978352+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.978632+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.978836+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.979094+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.979318+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.979556+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.979801+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.980020+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.980282+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.980483+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.980763+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.980949+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.981243+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.981412+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.981726+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.981871+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.982223+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.982333+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.982702+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.982796+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.983214+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.983259+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.983696+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.983719+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.984236+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.984629+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.984710+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.985089+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.985191+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.985561+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.985668+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.986028+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.986148+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.986514+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.986628+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.986975+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.987110+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.987464+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.987594+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.987925+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.988076+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.988390+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.988556+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.988852+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.989038+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.989315+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.989521+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.989777+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.990002+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.990254+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.990489+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.990721+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.990968+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.991215+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.991448+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.991681+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.991930+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.992140+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.992414+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:56.992603+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:51:57.001164+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.018252+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:52:04.018708+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:52:04.018821+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.019342+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.019352+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.019849+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.019859+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.020339+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.020353+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.020826+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.020838+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.021318+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.021333+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.021817+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.022253+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.022300+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.022713+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.022786+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.023179+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.023263+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.023282+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.023765+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.023782+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.024264+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.024278+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.024761+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.024779+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.025256+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.025271+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.025753+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.025770+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.026227+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.026256+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.026711+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.026729+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.027232+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.027689+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.027718+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.028153+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.028196+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.028618+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.028687+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.029085+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.029170+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.029550+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.029660+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.029676+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.030164+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.030606+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.030636+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.031074+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.031113+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.031538+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.031610+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.032004+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.032094+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.032465+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.032573+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.032929+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.033058+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.033389+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.033539+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.033856+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.034022+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.034321+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.034502+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.034785+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.034990+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.035249+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.035467+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.035713+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.035948+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.036176+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.036429+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.036642+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.036911+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.037107+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.037424+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.037573+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.037940+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.038041+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.038417+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.038500+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.038897+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:04.038964+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:05.000632+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.532165+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:52:17.532644+00:00", "quote", 5.72, 5.75]
["2026-09-29T17:52:17.532869+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.533404+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.533508+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.533913+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.533945+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.534399+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.534410+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.534890+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.534905+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.535394+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.535410+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.535901+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.535913+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.536409+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.536422+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.536911+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.536923+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.537421+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.537430+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.537904+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.537927+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.538411+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.538426+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.538910+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.538922+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.539398+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.539415+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.539936+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.540335+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.540416+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.540799+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.540899+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.541268+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.541380+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.541733+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.541865+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.542199+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.542349+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.542663+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.542847+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.543129+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.543334+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.543594+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.543818+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.544059+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.544302+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.544523+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.544784+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.544986+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.545267+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.545452+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.545752+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.545917+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.546234+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.546379+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.546719+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.546843+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.547208+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.547305+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.547695+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.547767+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.548182+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.548230+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.548688+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.548698+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.549178+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.549191+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.549670+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.549678+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.550158+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.550169+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.550645+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.550691+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.551131+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.551155+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.551641+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.551662+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.552143+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.552153+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.552645+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:17.552658+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:18.001197+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:21.091023+00:00", "trade", 5.72, 35.0]
["2026-09-29T17:52:21.091023+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:52:21.091027+00:00", "trade", 5.72, 97.0]
["2026-09-29T17:52:21.091027+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:52:21.091028+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:21.091046+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:21.091067+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091094+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091320+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091728+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091750+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:21.091830+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.093016+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.093027+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.093140+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.093146+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.093359+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.112102+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.149036+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.149428+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.149495+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:52:21.149907+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.149947+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.150409+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.150437+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.150448+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.150910+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.154799+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.154825+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.155207+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.155535+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.155655+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.155717+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156170+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156247+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156265+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156664+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156691+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156741+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.156763+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157182+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157189+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157248+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157554+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157683+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157690+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.157735+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.158018+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.158179+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.178314+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.191470+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.191939+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.191946+00:00", "quote", 5.7, 5.74]
["2026-09-29T17:52:21.191974+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192426+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192472+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192491+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192909+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192925+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192977+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.192994+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.193415+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.255316+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.255341+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:21.256144+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:22.172302+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:23.651958+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.652030+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.652084+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.652117+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:23.652530+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:23.652560+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:23.652568+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:23.652632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653086+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653145+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653436+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653560+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653591+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653623+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.653901+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.654020+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.710304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:23.985660+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:24.274547+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:24.338903+00:00", "quote", 5.7, 5.73]
["2026-09-29T17:52:26.568023+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.568073+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.568081+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.568118+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.568188+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:26.568618+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:26.568632+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:26.568681+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:26.568702+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.568874+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569152+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569192+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569215+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569268+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569643+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569703+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569713+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.569729+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570124+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570142+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570613+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570635+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570703+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.570718+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.571116+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.571161+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.571188+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.571205+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:26.571639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.276857+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.277005+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:33.277237+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:33.277432+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:33.277450+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:33.277493+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:33.277585+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.278067+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.278073+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.278083+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:33.278545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:36.134150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:36.134530+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134649+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134753+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134761+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134766+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134858+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.134976+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135032+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135055+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:36.135356+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:36.135384+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135494+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135533+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135552+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135576+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:52:36.135613+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135639+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135835+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135860+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.135869+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136023+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136069+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136077+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136277+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136284+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136331+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.136620+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.204157+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:52:36.475160+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:05.585494+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:05.585514+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:05.585648+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:05.586144+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:05.920135+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:06.350649+00:00", "trade", 5.7315, 5.0]
["2026-09-29T17:53:06.371416+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:53:06.372041+00:00", "trade", 5.725, 2.0]
["2026-09-29T17:53:06.372172+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:53:12.730970+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:12.731019+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:13.070114+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:13.070171+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:13.985427+00:00", "trade", 5.725, 5.0]
["2026-09-29T17:53:19.240917+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:19.240944+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:19.606360+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:19.883384+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:19.883412+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:19.885858+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:53:36.400839+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:53:59.284344+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:54:13.284963+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:54:21.616593+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:54:21.616595+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:54:23.033747+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.034238+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.034566+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.034680+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.034760+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.035069+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.035160+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.035656+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.035667+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.036104+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.036180+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.036197+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.036577+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.037061+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.037381+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.037505+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.037588+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.037640+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.037983+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.038493+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.038514+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.038935+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.039025+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.039041+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.039406+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.039890+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.040216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.040335+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.040405+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.040691+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.040806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.041304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.041311+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.041756+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.041825+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.041844+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.042236+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.042731+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.043041+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.043184+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.043253+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.043541+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.043655+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.044135+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.044195+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.044583+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.044655+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.044671+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:23.045052+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.045533+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.045546+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.046032+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.046429+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.046508+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.046893+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.046998+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.047357+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.047481+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.047823+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.047973+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.048285+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.048456+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.048750+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.048940+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.049215+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.049423+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.049679+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.049902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.050144+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.050382+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.050608+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.050867+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.051071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.051352+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.051532+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.051836+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.051994+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.052323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.052457+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.052801+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.052942+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.053285+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.053407+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.053772+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.053897+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.054256+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.054359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.054739+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.054817+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.055225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.055279+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.055704+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.055745+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.056188+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.056213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.056695+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.057134+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.057174+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:23.057597+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:24.000648+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.787527+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.788071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.788582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.788604+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.788622+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.788648+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.788764+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.789097+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789114+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.789152+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.789204+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.789248+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789328+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:27.789562+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789732+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789789+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.789905+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790187+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790651+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790671+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790717+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.790730+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.791201+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.791220+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.791688+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.791704+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.792190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.792621+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.792665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.793120+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.793157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.793582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.793632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.794062+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.794104+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.794525+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.794585+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.794988+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.795073+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.795450+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.795545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.795558+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.796032+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.796046+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.796515+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.796533+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.797025+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.797480+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.797508+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.797944+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.797981+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.798420+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.798455+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.798884+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.798941+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.799352+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.799415+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.799430+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.799898+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.799912+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.800387+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.800403+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.800873+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.800918+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.801356+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.801379+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.801859+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.801879+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.802354+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.802372+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.802848+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.802866+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.803345+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.803360+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.803835+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.803852+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.804330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.804346+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.804822+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.804841+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.805317+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.805333+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.805808+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.805826+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.806312+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.806319+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.806805+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.807240+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.807276+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.807706+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.807770+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.808177+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.808290+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:27.808640+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:28.001310+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.475247+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.838209+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.838484+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.838530+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.838764+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.838897+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.839029+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.839387+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.839412+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.839848+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.840356+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.840385+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.840825+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.841316+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.888534+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.888905+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.889239+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.890057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.890543+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.890663+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.890804+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.891172+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.891186+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.891320+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.891606+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.891865+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:33.891899+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:33.892077+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:34.174030+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:36.389247+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:54:36.771477+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:36.771577+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:36.771720+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:36.772213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:36.772233+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:36.772539+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:36.772702+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:36.773669+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.103509+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.949602+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.950056+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.950063+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.950133+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.950639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.950651+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951146+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951187+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951586+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951594+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951609+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951634+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951646+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951649+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951653+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951698+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.951739+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952094+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952134+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952140+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.952156+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952166+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952216+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.952240+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.952743+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.952791+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.953216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.953259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.953701+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.953723+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.954203+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.954217+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.954692+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.954734+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.955110+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.955161+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.955182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.955209+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.955216+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.955581+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.955610+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.956112+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.956389+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956418+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956449+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956578+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956597+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.956665+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956675+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956873+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.956902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.957374+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.957396+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.957909+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.957995+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.958381+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.958424+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.958456+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.958853+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.958873+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.958902+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.958912+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.958961+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.958989+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.959462+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.959484+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.959963+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.959973+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.960461+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.960480+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.960981+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.961057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.961464+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.961516+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.961523+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.961531+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.961939+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.961964+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.962040+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.962047+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.962515+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.962529+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.963310+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.963322+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.963791+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.963806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.964282+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.964291+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.964793+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.964806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.965273+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.965279+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.965298+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.965314+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.965325+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.965736+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.965782+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.966254+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.966286+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.966740+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.966751+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.967231+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.967243+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.967709+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.967715+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.967734+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.967750+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.967760+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.968187+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.968216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.968725+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.968731+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.969216+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.969225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.969718+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.969733+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.970245+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.970258+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.970736+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.970755+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.970770+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.970781+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.971215+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:37.971235+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.971715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.971764+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.972190+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.972221+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.972671+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.972686+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:37.975142+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.000785+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.152155+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.152383+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:38.152680+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:38.152881+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:38.152889+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:38.152927+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.152942+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:38.153459+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.164896+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.553093+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.553624+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.554097+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.554103+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:38.554112+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.095221+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.359729+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.359972+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:39.360314+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:39.360480+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.360487+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.360786+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:39.361259+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:39.974004+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:40.964068+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:40.964405+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:40.964428+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:40.964579+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:40.964599+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:40.964930+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:40.965187+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:40.965240+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:40.965402+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:40.976410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:44.165254+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:44.165767+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:44.165775+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:44.166274+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:55.145670+00:00", "trade", 5.729, 100.0]
["2026-09-29T17:54:58.508735+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.398902+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.812913+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.813104+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.813595+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.813607+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.813623+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.813925+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.814318+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.853100+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.853548+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.853578+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:54:59.853628+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:54:59.854077+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:00.208937+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.072351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.072379+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.072877+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.090022+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.090195+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:04.090455+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:04.090649+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:04.090665+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:04.090722+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.090772+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.090787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091179+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091230+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091275+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091291+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091656+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.091698+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092139+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092587+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092611+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092640+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.092653+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093140+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093523+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093590+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093614+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093968+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.093990+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.094068+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.094424+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.094546+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.094896+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095021+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095371+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095502+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095953+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.095981+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.096274+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.096294+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.096427+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.096736+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.096909+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097198+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097360+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097391+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097660+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097845+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.097874+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.098105+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.098355+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.098576+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.098815+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.098843+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099019+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099038+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099291+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099481+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099771+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.099943+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100224+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100252+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100381+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100405+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100698+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.100842+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101180+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101629+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101745+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.101767+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102100+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102118+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102175+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102207+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102688+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.102698+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.103143+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:04.103210+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:05.592194+00:00", "trade", 5.7275, 1.0]
["2026-09-29T17:55:06.483695+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:06.484236+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.484689+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.484742+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.484754+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.484845+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485161+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485189+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485196+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485240+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:06.485671+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.239471+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:12.240010+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.240470+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.240524+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.240532+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.240953+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.240963+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241008+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241023+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241445+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241458+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241493+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241510+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241931+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241944+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241982+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.241994+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:12.242427+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:14.090980+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:17.881085+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.368502+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:18.369045+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369499+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369568+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369627+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369633+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.369974+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370016+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370108+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370121+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370449+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370477+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370604+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370654+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370956+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.370968+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371085+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371115+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371443+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371534+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371601+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371877+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371916+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.371996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372073+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372338+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372405+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372460+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372553+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372887+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.372940+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373035+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373266+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373364+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373415+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373516+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373745+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373876+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.373996+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374207+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374350+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374366+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374476+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374674+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374845+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374856+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.374959+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375134+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375337+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375406+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375439+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375594+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375807+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375865+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.375912+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376054+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376289+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376331+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376387+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376516+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376776+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376791+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376874+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.376977+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377277+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377328+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377355+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377440+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377790+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377826+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.377898+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378230+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378251+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378729+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378743+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378780+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.378821+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.379221+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.379240+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.379267+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.379285+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:18.379713+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:24.911250+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:24.911795+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:24.912247+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:24.912304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:24.912311+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:24.912748+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.834275+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:30.834730+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:30.834747+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:30.834814+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835265+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835330+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835337+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835431+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835441+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835745+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835772+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835810+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.835825+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836248+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836272+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836300+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836319+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836724+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836739+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.836801+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837176+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837215+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837294+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837644+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837709+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837726+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.837781+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.838107+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:30.838225+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.069655+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:32.070112+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:32.070128+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:32.070193+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.070353+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.070645+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.070697+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.070714+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071133+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071143+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071151+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071184+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071198+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:32.071632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:33.210508+00:00", "trade", 5.729, 40.0]
["2026-09-29T17:55:34.090973+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:34.691901+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:38.020025+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:38.020488+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.726958+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:43.727492+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.727947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728004+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728017+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728422+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728445+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728482+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:43.728535+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.728552+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:43.728968+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729019+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729026+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729447+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729460+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729955+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.729979+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.730418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.730434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.730451+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:43.730897+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.110697+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:44.111236+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.111696+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.111744+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.111758+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112189+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112201+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112245+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112637+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112670+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112685+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.112717+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.113102+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:44.113166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.388362+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:49.388911+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389369+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389420+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389429+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389842+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389863+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.389923+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.390296+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.390476+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:49.390995+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391446+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391498+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391512+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391919+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391939+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.391992+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392038+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392408+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392421+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392487+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392500+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392912+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392936+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.392992+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393344+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393385+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393399+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393464+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393808+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393879+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393891+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.393951+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394274+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394362+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394376+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394437+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394737+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394845+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394858+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.394923+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395202+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395348+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395374+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395405+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395666+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395821+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395835+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.395876+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396138+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396304+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396318+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396598+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:49.396811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:50.693292+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:54.796350+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:54.796435+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:55:54.796519+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:54.796946+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:55:54.797000+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:02.572924+00:00", "trade", 5.7283, 2.0]
["2026-09-29T17:56:02.602197+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:02.602913+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:05.006509+00:00", "trade", 5.725, 50.0]
["2026-09-29T17:56:05.032442+00:00", "trade", 5.725, 10.0]
["2026-09-29T17:56:06.260192+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:06.330113+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:06.330601+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:06.330654+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:06.330926+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:06.331053+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:06.341949+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.807907+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.807960+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.808121+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:07.808552+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:07.808579+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:07.808690+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.809192+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.809209+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.809649+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.809656+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.817084+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:07.817534+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:14.915271+00:00", "trade", 5.7222, 10.0]
["2026-09-29T17:56:15.026678+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:19.169221+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:19.169771+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:19.170230+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:19.743329+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.030428+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.030456+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.030983+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.063695+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.064074+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:20.064608+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065114+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065133+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065532+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065574+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065606+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.065618+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:20.066051+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:30.064632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:30.496114+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:30.496659+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:30.496696+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:30.497113+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:30.965166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:37.346048+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:56:38.252467+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:38.253003+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:38.253466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:38.253642+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:38.253819+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:38.587294+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:40.064523+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:43.755951+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:43.756235+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:43.756490+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:43.756946+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:44.382739+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:50.968718+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:56:50.969255+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:50.969713+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:50.970074+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:50.970117+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:56:50.988558+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:00.064645+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:00.831435+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:00.831891+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:03.898989+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:03.899510+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:03.899529+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:03.899968+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:10.345708+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:12.363377+00:00", "trade", 5.7311, 19.0]
["2026-09-29T17:57:13.102892+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:16.571370+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:16.571893+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:16.921150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:17.120535+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:22.893057+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:27.009971+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:28.441480+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:28.442046+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:28.442400+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:28.442886+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:41.832577+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:41.832585+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:41.844085+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:41.853750+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:57:43.087637+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.087665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.087977+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.088052+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.088175+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.099650+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.100032+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:43.100553+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:57:43.100598+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.101138+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.101151+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.101646+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.102071+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.102121+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.102539+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.102612+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.103003+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.103098+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.103466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.103617+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.103931+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.104099+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.104390+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.104581+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.104857+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.105059+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.105323+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.105539+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.105788+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.106024+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.106247+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.106504+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.106709+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.106989+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.107175+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.107470+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.107636+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.107952+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.108097+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.108434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.108561+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.108930+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.109023+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.109414+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.109484+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.109902+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.109946+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.110386+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.110410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.110892+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.110950+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.111365+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.111410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.111848+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.111868+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.112354+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.112786+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.112827+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.113251+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.113312+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.113715+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.113800+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.114180+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.114281+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.114642+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.114762+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.115109+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.115244+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.115569+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.115726+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.116030+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.116211+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.116497+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.116693+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.116957+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.117186+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.117419+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.117668+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.117882+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.118150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.118348+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.118636+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.118811+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.119121+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.119276+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.119606+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.119738+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.120090+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.120198+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.931905+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.931933+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.932434+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.962088+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.962356+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:43.962477+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:43.962870+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:43.963039+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:44.001679+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.932723+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:46.933240+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.933750+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.933763+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.934251+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.934679+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.934730+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.935150+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.935213+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.935614+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.935699+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.936093+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.936185+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.936553+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.936662+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.937019+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.937179+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.937483+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.937656+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.937947+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.938173+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.938409+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.938658+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.938871+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.939145+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.939334+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.939625+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.939795+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.940097+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.940114+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.940610+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.941061+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.941091+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.941527+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.941567+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.941993+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.942050+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.942470+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.942545+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.942934+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.943026+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.943402+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.943510+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.943863+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.943989+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.944327+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.944465+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.944792+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.944946+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.945258+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.945425+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.945724+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.945907+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.946188+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.946389+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.946651+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.946870+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.947116+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.947351+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.947579+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.947829+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.948040+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.948343+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.948503+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.948825+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.948963+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.949310+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.949426+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.949794+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.949887+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.950299+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.950352+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.950785+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.950813+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.951293+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.951309+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.951764+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.951779+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.952279+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.952729+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.952757+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.953198+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.953231+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:46.953664+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:47.001182+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:57.805210+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:57:57.805713+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:57.806150+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:57.806244+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:57.806710+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:57:57.807023+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.012320+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.013248+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.735276+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.735754+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.735861+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.741146+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.741171+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:17.741606+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.455023+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.455066+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.455199+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.455614+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.455702+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.483003+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.483272+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.483644+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.484112+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:22.484143+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:25.904400+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:25.904503+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:26.043809+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.044299+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.044321+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.044621+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.044781+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.673065+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:26.673333+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:26.673557+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:26.673588+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.674119+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.674386+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.674599+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.674853+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.675085+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.675315+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.675564+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.675783+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.676047+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.676243+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.676533+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.676711+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.677009+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.677171+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.677490+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.677639+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.677972+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.678101+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.678466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.678565+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.678941+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.679026+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.679423+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.679517+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.679910+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.679979+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.680386+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.680441+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.680869+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.680921+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.681352+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.681401+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.681838+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.681863+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.682340+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.682353+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.682833+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.683265+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.683305+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.683732+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.683792+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.684194+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.684272+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.684661+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.684753+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.685125+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.685232+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.685591+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.685713+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.686056+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.686223+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.686543+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.686707+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.687005+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.687194+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.687489+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.687678+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.687951+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.688157+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.688418+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.688641+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.688880+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.689122+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.689345+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.689599+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.689806+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.690083+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.690271+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.690565+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.690735+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.691048+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.691201+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.691526+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.691665+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.692006+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.692125+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.692496+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:26.692585+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:27.001046+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.058467+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:28.058686+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:58:28.058762+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:28.058805+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.058806+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:58:28.058875+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.058876+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.058899+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.059147+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.059166+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.059502+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.060630+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.062981+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.063140+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:28.063425+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:58:28.063472+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.063491+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.063540+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.063987+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.064008+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.064493+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.064509+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.064988+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.065042+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.065477+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.065508+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.065965+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.065978+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.066467+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.066483+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.066964+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.066980+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.067459+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.067893+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.067938+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.068387+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.068430+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.068851+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.068922+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.069322+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.069395+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.069411+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.069879+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.069897+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.070384+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.070410+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.070864+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.070884+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.071940+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.072143+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.074716+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.075292+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.076828+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.077761+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.078662+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.079584+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.079672+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.081359+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.082449+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.083372+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.084466+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.085374+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.085552+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.086661+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.087462+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.088379+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.088392+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.088421+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.089530+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.089576+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090069+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090111+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090358+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090383+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090405+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.090974+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091018+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091032+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091504+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091536+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091911+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091930+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.091965+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.092369+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.092632+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.092660+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.092710+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093227+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093618+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093660+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093775+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093926+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.093942+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094188+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094245+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094392+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094644+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094650+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094746+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094765+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094857+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.094960+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.095251+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.095436+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.095728+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.095900+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.096179+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.096204+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.096354+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:28.096364+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:29.000976+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:29.001436+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:31.236653+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:31.237006+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:58:31.237007+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:31.237094+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:34.297202+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:58:37.119332+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:37.435440+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:38.996582+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:43.545193+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.545365+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:58:43.545815+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:58:43.545850+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.546349+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.546356+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.546803+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.546846+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:43.882787+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:46.550924+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:49.016725+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:49.336383+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:55.631681+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:58:55.969575+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:58:56.886567+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:59:00.376205+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:59:02.314589+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:02.648978+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:59:08.699045+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:09.026198+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:59:14.528738+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.528787+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.528915+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.529287+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.529364+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.529373+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.529407+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.529727+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.529791+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:59:14.529801+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:59:14.529885+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.529886+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.529920+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:59:14.529956+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530204+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530211+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530219+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530388+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530390+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530400+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530893+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530935+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530942+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.530964+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.531288+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.531363+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.531398+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:14.866761+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:14.866973+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:14.867933+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:21.712406+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:21.712459+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:21.712508+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:21.712918+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:22.050178+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:25.512378+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:25.512556+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:25.513497+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:28.098379+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:28.795619+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.795675+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.795720+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.796671+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.796681+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.797125+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.797729+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.797811+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.798229+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.799013+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.799065+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.799606+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.800042+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.826340+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:28.826833+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:29.130501+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:29.886583+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:29.886608+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:34.787309+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.787361+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.787382+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.787512+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.787873+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.788075+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.838648+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.838715+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.839230+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.839788+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.840368+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:34.840449+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:35.128497+00:00", "quote", 5.71, 5.74]
["2026-09-29T17:59:41.869477+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:41.869536+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:41.869585+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:41.870421+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:41.870430+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:44.129033+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:45.920159+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:47.220212+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:47.220660+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.095584+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.096148+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.096173+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.096699+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.097574+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.098014+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.098450+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.098476+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.098493+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:49.098933+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:55.749903+00:00", "trade", 5.73, 20.0]
["2026-09-29T17:59:56.441933+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:56.442298+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:56.442897+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:56.442921+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:56.443459+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:56.776746+00:00", "quote", 5.72, 5.74]
["2026-09-29T17:59:58.560888+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:00.474455+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:00.539282+00:00", "trade", 5.74, 200.0]
["2026-09-29T18:00:00.539285+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:00.539494+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.539624+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.539728+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.539788+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.540110+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.540139+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.540387+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.545055+00:00", "trade", 5.74, 6.0]
["2026-09-29T18:00:00.549818+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.551028+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:00.554573+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.576573+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.578923+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.578940+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.586746+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.586941+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.593278+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.605105+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.605190+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.608691+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.634310+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:00:00.639327+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:00:00.714213+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:00:00.714271+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:00:00.791845+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:00:00.873245+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:00:00.873332+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:00:01.071432+00:00", "trade", 5.75, 117.0]
["2026-09-29T18:00:01.106245+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:00:01.305491+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:00:01.547566+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:00:01.751576+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:00:02.085531+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:02.085980+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:02.086075+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:02.221510+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:02.639737+00:00", "trade", 5.74, 3.0]
["2026-09-29T18:00:02.640240+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:02.802672+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:03.194483+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:03.292467+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:03.670756+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:03.672725+00:00", "quote", 5.73, 5.78]
["2026-09-29T18:00:03.673862+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:03.673892+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:03.674301+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.674379+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:00:03.674444+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.674479+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.674551+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.675870+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.675922+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.676203+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:03.676243+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:03.676268+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:03.874533+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:03.877775+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:04.215210+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:04.215264+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:04.887613+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:05.159746+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:05.547553+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:05.547567+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:09.068958+00:00", "trade", 5.76, 50.0]
["2026-09-29T18:00:09.136410+00:00", "trade", 5.76, 25.0]
["2026-09-29T18:00:10.004725+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:10.015159+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:10.015168+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:10.463016+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:11.168218+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:13.546749+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:13.547379+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:13.547523+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:13.547539+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:16.568724+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:16.568749+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:16.568915+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:16.569024+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:16.569376+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:17.222428+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.222701+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.223257+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.228316+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.228584+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.316919+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:17.406737+00:00", "quote", 5.74, 5.79]
["2026-09-29T18:00:17.887343+00:00", "quote", 5.74, 5.79]
["2026-09-29T18:00:17.887663+00:00", "quote", 5.74, 5.79]
["2026-09-29T18:00:18.532357+00:00", "quote", 5.74, 5.79]
["2026-09-29T18:00:18.915549+00:00", "quote", 5.74, 5.79]
["2026-09-29T18:00:19.202363+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:19.202393+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:19.202601+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:19.203639+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:19.620589+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:00:19.678546+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:21.549420+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:21.549430+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:27.268701+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:00:28.065787+00:00", "trade", 5.7395, 1.0]
["2026-09-29T18:00:29.374826+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:29.381305+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:31.229444+00:00", "trade", 5.76, 16.0]
["2026-09-29T18:00:32.191004+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.193730+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.194715+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.195567+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.196006+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.224810+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.225739+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.231012+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.239547+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.272703+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.272712+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.281805+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.293443+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.323914+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.323945+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.332648+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.332671+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.358587+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.358599+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.362896+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.362916+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.371490+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.371499+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.372693+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.372711+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.376594+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.376602+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.377144+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.377165+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:32.378353+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.378363+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.378598+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:32.378618+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:33.519911+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:33.525709+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:33.525773+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:00:33.536616+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.536674+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.536769+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.537256+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.537310+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.537605+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.572949+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:33.642654+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:34.034183+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:34.323088+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:34.343760+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:34.601574+00:00", "trade", 5.78, 664.0]
["2026-09-29T18:00:34.601574+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:34.601604+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:34.601612+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:34.601626+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:34.601679+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:00:34.601688+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:34.602041+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:00:34.602230+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:00:34.636968+00:00", "trade", 5.78, 200.0]
["2026-09-29T18:00:34.734305+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:34.734667+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:34.887325+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:34.887386+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.026935+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.091382+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.101954+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.449860+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.781460+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.781487+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.885050+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:35.899363+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.165085+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.806387+00:00", "trade", 5.77, 5.0]
["2026-09-29T18:00:36.806387+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:36.806387+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.806389+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:36.806395+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.806401+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.806408+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:00:36.806415+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806423+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806430+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806436+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806443+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806450+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806457+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806476+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806749+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806778+00:00", "trade", 5.77, 72.0]
["2026-09-29T18:00:36.806889+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806971+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:36.806979+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:36.806985+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.806998+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.807049+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.807097+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.807429+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.807517+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.807669+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.810824+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.811408+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.823446+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.836040+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:36.838478+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.847491+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.870470+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.870479+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.870509+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.876818+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:36.877249+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:36.906425+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:37.878974+00:00", "trade", 5.7599, 10.0]
["2026-09-29T18:00:38.106467+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:39.098475+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:39.098503+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:39.098678+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:39.098740+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:39.098994+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:39.099003+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:39.099167+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:39.598210+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:40.128639+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:40.128700+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:40.128713+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:40.128865+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:40.129003+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:40.129405+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:40.129555+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:40.129619+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:40.129631+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:40.130125+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:40.130986+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:40.147364+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:40.147433+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:41.312137+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:41.313578+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:41.314696+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.314978+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.315148+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.315615+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.315740+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.316295+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:41.317276+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:41.317344+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.317425+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.317740+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.318398+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.318583+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:41.318855+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:00:41.321911+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:41.322007+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:41.322893+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:41.326800+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:41.563800+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:41.564364+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:42.138970+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:42.513860+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:43.104318+00:00", "trade", 5.76, 61.0]
["2026-09-29T18:00:43.104345+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104353+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104360+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104368+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104375+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104382+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104388+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.104395+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.105573+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.106887+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:00:43.107320+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.109370+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.126506+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:43.204342+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:45.017856+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:00:45.547532+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:45.547988+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:47.326078+00:00", "trade", 5.7599, 10.0]
["2026-09-29T18:00:51.597913+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:51.945259+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:00:51.945897+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:51.992352+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.143454+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.143509+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.143797+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.144007+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.144028+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.144139+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.144424+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.148240+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.547664+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.547757+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.548115+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.649939+00:00", "trade", 5.76, 47.0]
["2026-09-29T18:00:53.651209+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.651215+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.651219+00:00", "trade", 5.76, 110.0]
["2026-09-29T18:00:53.651244+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:53.651633+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:53.651719+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:53.651777+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:53.651885+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:53.652152+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:00:53.652163+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:55.859886+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:55.859887+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:55.859935+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:55.859942+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:55.859999+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:55.860263+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:55.860348+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:55.867268+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:55.867538+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:56.317897+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:56.580010+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:58.784627+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:00:58.785133+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:58.785194+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:58.785585+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:58.785879+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:00:59.710337+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:00:59.711098+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:02.426148+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:02.426179+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:02.426197+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:03.823154+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:03.823177+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:03.823898+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:04.085262+00:00", "trade", 5.77, 4.0]
["2026-09-29T18:01:04.085357+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:01:04.085415+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085422+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085466+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085575+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085619+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085816+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085883+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.085930+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.086231+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.087274+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.087602+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.092180+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.101442+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.101449+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:04.419855+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.085478+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.085842+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.085947+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.086010+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.086024+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.086047+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.086247+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.086523+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.086701+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.087014+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.087062+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.093182+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.202894+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.202920+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.203070+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.203397+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.203421+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.203711+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.204005+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.234823+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.262431+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.262958+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263020+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263039+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.263042+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263090+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.263113+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263133+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263160+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263420+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.263665+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.318764+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.357022+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.428864+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.428867+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.428910+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.428981+00:00", "quote", 5.75, 5.79]
["2026-09-29T18:01:05.668539+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.668565+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.668815+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.669110+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:05.725186+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:06.915778+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:06.916743+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.984279+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.984309+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.987588+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.988027+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.989841+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:08.990001+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:13.869244+00:00", "trade", 5.775, 15.0]
["2026-09-29T18:01:14.061061+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.061073+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.061738+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.061797+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.064091+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.064119+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.064510+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.064517+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.065509+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.065639+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:14.599833+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:15.082973+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:17.712949+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:17.718369+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:01:17.718376+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:01:17.718395+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:01:17.718405+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:01:17.718411+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:01:17.718639+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:01:17.718646+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:01:17.718667+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:17.718686+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:17.718729+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:01:17.718731+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:01:17.718731+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:17.718733+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:17.718982+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:17.718983+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:17.719167+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:17.768708+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.719218+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.720373+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.721678+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.721878+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.721889+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:18.721904+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:22.651850+00:00", "trade", 5.7612, 6.0]
["2026-09-29T18:01:23.305931+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:23.314509+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:01:47.653597+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:47.653597+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:47.653617+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.653632+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.653638+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.653659+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.653666+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.653679+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.654201+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:47.654208+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:01:47.654208+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654216+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654223+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654254+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654298+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:01:47.654319+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:01:47.654337+00:00", "trade", 5.75, 40.0]
["2026-09-29T18:01:47.654370+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654388+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654430+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654524+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654524+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654532+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654568+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654575+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654583+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654627+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654706+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.654901+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.655089+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.655201+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.659377+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.659412+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.659670+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.660052+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.693276+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:47.753624+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.012300+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.856578+00:00", "trade", 5.7604, 10.0]
["2026-09-29T18:01:48.877272+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.877644+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.878204+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.878851+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.878902+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.879559+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.880445+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.880461+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.880803+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.882316+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.882341+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.882370+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.882744+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.883090+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.883261+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.883306+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.884280+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:48.920546+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.100794+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.100800+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.100848+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.120048+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.120400+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.120529+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.121400+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.121516+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.124107+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.124133+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.124486+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.124980+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.171580+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.172296+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.180112+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:49.974854+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:50.309841+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:52.667999+00:00", "trade", 5.76, 16.0]
["2026-09-29T18:01:52.668783+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:01:53.226160+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226186+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226201+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226230+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:53.226267+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226430+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:53.226532+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226566+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.226688+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.227018+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.227414+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.228438+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.228750+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.228877+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.228886+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.229323+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.275325+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.275495+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.277341+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.277357+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:53.330552+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.233858+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.233920+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.234037+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.234633+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.234804+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.234906+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.234940+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.235321+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.236612+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.236781+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.238590+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.238636+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.240416+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.240987+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.241070+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.241215+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.241710+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.241903+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.241937+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.242532+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.242730+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.244069+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.244330+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.244391+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.244496+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.244888+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.246171+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.246614+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.248587+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.248603+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.248769+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.248797+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.248886+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.248935+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249201+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.249230+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249242+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249250+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249265+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249305+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:56.249347+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.249677+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:56.437623+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:57.030440+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:57.030824+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.031161+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.031216+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.031331+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:57.031681+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.031793+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.031826+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:01:57.032145+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.170619+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.170728+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.170750+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.170887+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.171231+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.171387+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.171425+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.171913+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.171944+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.177742+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:59.433184+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:01.430161+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:02.455477+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:02.455778+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:02:02.455857+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:02.455929+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:02.455984+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:02.456174+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:02.456394+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:02.456402+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.685209+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:05.685980+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686286+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686457+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686600+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686608+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686784+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686950+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.686964+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.687623+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.688665+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714021+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714054+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714077+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714490+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:05.714513+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714613+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714699+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.714894+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.715196+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.715203+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.715521+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.738833+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:05.739232+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:08.674039+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:08.674065+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:08.674458+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:08.674524+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:08.674577+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:08.674751+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:10.428180+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:02:13.903260+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903829+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903838+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903851+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903863+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903875+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903875+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.903882+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904089+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904146+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.904176+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904198+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.904206+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904222+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.904231+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904501+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.904532+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.905212+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.905363+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.905427+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.905567+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.905953+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.927934+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.928030+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.928433+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.928471+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.929859+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.931167+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.932110+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.933078+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.934006+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.934957+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.935885+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.936843+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.937779+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.938739+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.939669+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.940625+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.941555+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.942531+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.943465+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:13.944586+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:13.945078+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:14.422531+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:14.422564+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:14.422571+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:14.422600+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:14.422955+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:14.423084+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:14.423156+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:14.423245+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:22.026183+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:24.327728+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.327755+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328045+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328093+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328204+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328258+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328557+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328921+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.328931+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.331179+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.331566+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.332071+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:24.332083+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:27.376899+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:27.376925+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:27.377329+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:27.377587+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:27.377642+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:27.377929+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:51.384962+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500370+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500435+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500444+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500454+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500462+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500476+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.500965+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.501092+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.501139+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.501412+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.501855+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.502216+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.502458+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.502637+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.502684+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.502948+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.503232+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.503257+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.503409+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.525832+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.525841+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.525928+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.526293+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:02:54.526354+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526705+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526805+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526819+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526844+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526852+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.526862+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.527289+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:02:54.527312+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:05.498415+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:05.498881+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:12.433463+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:12.433488+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:12.434243+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:12.779757+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:03:12.779817+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:03:12.779844+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:03:12.779864+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:03:12.779867+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:03:12.779969+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:12.779970+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:03:12.779971+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:03:12.779991+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.779998+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780012+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780018+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780039+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780052+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780066+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780092+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780144+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:03:12.780144+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:03:12.780189+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780221+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780228+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780235+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780262+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.780547+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.780576+00:00", "trade", 5.74, 6.0]
["2026-09-29T18:03:12.780643+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.780675+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.780765+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.780853+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.780955+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.781137+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.781169+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.781202+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.781339+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:12.781658+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.781819+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.782380+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.782763+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.785292+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.794817+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.795781+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.876958+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.876984+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:12.880251+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:13.009786+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:13.010069+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:13.045773+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:13.045802+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:13.046516+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:13.046940+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:13.046951+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.353931+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.354500+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.354541+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.354613+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.354832+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.358509+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.374560+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.391041+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.391976+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.391983+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.391990+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.391997+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.392005+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.392012+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.392081+00:00", "trade", 5.73, 1.0]
["2026-09-29T18:03:14.392096+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.392251+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.392610+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.392730+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.393007+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.393017+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.393176+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.399064+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.400034+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.400211+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.400720+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.400829+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.401148+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.401205+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.402177+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.402193+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.402721+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.403126+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.403561+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.403591+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.403602+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.403603+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.403615+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.403625+00:00", "quote", 5.71, 5.75]
["2026-09-29T18:03:14.403633+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.403680+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.404790+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.405237+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.413150+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.450191+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.450655+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:03:14.592340+00:00", "trade", 5.73, 5.0]
["2026-09-29T18:03:14.592374+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:14.592395+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:14.592401+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:14.592888+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593018+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593064+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593282+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593289+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593455+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593499+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593513+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.593557+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.594029+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.594455+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.594917+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.594929+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.594941+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.807355+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.807425+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.807614+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.807781+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.807842+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.807911+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.807941+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.808152+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.808405+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.808413+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.808593+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.808893+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.809035+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.809071+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.809396+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.809509+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.809863+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.810220+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.810357+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.810670+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.810770+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.810820+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.811122+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.811287+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.811294+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.811321+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:03:14.811338+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.811348+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.915066+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.915455+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.915469+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916020+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916301+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916629+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916645+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916816+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916823+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916847+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916859+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.916866+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.921068+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:14.921516+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.922053+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.936551+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:14.975074+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:15.751564+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:15.751592+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:15.776437+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:16.772737+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:19.671514+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:24.790001+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:25.122028+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:26.103221+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:26.103673+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:26.837788+00:00", "trade", 5.7446, 4.0]
["2026-09-29T18:03:26.838450+00:00", "quote", 5.72, 5.76]
["2026-09-29T18:03:26.838467+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.838473+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.838540+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:03:26.838555+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.838585+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.839551+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.839558+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.839647+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.839650+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.848459+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.852334+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.980618+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.980984+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981051+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981159+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981548+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981661+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981743+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981750+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.981985+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.982238+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.982359+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:26.982817+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:27.005235+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:27.005699+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:28.194631+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:28.195575+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:31.535269+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:31.536225+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:31.536377+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:31.537316+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:31.586085+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.150898+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.150984+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.151392+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.151521+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.151573+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.151580+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.151760+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.152114+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.152859+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:32.208384+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:33.088836+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:34.492846+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:41.134798+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:41.135251+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:43.484119+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:43.484266+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:43.534941+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:43.534962+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:43.546470+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.189333+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.189608+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.189637+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.189849+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.189951+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.190048+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.190504+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.190518+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.190968+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191116+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191548+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191603+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191613+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191814+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.191821+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.192484+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.192645+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.193570+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.203022+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.203136+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.203430+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.203809+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.259206+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.259220+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:44.260461+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.260773+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.260808+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.260834+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.260916+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.260940+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.261926+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.261937+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:44.262147+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:45.259827+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:45.260321+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:45.260811+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:45.260839+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:45.261263+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:45.261308+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:45.261769+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.789696+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.790654+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.791400+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.791417+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.791776+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.791882+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.791928+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.791953+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.791958+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.792343+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.792828+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.793450+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.793745+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.793924+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.794239+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.843515+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.843523+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:46.843976+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.843996+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:46.844487+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:47.076975+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:47.674933+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:49.942654+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:49.943612+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:49.943763+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:49.944700+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:53.757748+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:53.758122+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:53.758179+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:53.758608+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:53.758643+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:53.759128+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:53.759139+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:53.759175+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.070657+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.071113+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.071185+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.071215+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.071238+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071256+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071375+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071376+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.071406+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071698+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071808+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.071838+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.072648+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.072727+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.072791+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.073377+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.074273+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.430563+00:00", "trade", 5.73, 54.0]
["2026-09-29T18:03:56.434726+00:00", "trade", 5.7306, 46.0]
["2026-09-29T18:03:56.872439+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:56.998531+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.999244+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.999258+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.999713+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.999793+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:56.999851+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.000165+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.000325+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.000659+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.001084+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.001110+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.001212+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.001653+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.007867+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.008322+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.008337+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.008355+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:03:57.008418+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:57.008893+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:03:58.473326+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.907912+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.908369+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.908386+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.908488+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.908535+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.908829+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.908842+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.908949+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.909380+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.909951+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.909984+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910008+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910385+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910415+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910470+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910529+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.910631+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.911584+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.912160+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.912209+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.912722+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.912746+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.913123+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.913538+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.914579+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.915095+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.973163+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.973608+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.973641+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:01.973685+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.973702+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:01.974136+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.615063+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.615518+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.615591+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.615639+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.616020+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.616035+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.616134+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.616485+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.616525+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.616548+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.616618+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.616971+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:07.673873+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:04:07.673964+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:04:07.674193+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674391+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674566+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674572+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674604+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674628+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674688+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674831+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.674989+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.675223+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.675275+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:07.675693+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:08.097696+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.099637+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.173446+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.173817+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.174980+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.175351+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.184271+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.184280+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.723595+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.726502+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:08.726952+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:09.175226+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:09.275172+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:12.456306+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:12.456791+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:12.457759+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:12.458036+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:12.458467+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:12.478235+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.122524+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.175238+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.175583+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.175901+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.175922+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176229+00:00", "trade", 5.735, 7.0]
["2026-09-29T18:04:15.176259+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176346+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176353+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176397+00:00", "trade", 5.735, 5.0]
["2026-09-29T18:04:15.176562+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176641+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.176810+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.181546+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:15.181571+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:18.019340+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:04:18.019654+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.019682+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.019781+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.020250+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.020509+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:18.020563+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:18.020659+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.020687+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.021230+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.021382+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.021550+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.022147+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:18.022154+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:22.686059+00:00", "trade", 5.7622, 10.0]
["2026-09-29T18:04:27.590752+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:27.591531+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:27.591931+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:27.591941+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:27.591998+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.592023+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.592500+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.592524+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.592688+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.592920+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.593010+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.593041+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.593092+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.593119+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.593429+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.593479+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.593572+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:04:27.593629+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.593656+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.594160+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.594547+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:27.594553+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:04:37.913540+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:04:37.913540+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:04:37.913561+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913575+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913588+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913595+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913609+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913618+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913625+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913631+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913637+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.913888+00:00", "trade", 5.75, 8.0]
["2026-09-29T18:04:37.914115+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:04:37.914137+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:04:37.914138+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:04:37.914205+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.914222+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.914356+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.918567+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.923258+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.923363+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.923838+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.923927+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924121+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924238+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924422+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924462+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924622+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.924691+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.925074+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.935728+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.981427+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.981577+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.981592+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.981603+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.981623+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.982186+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:37.999658+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.013569+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.066750+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.088165+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.088193+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.088831+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.088888+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.088941+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.194316+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.913057+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.921586+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.921592+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.921992+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.922093+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.922953+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.923298+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:38.924242+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:39.351116+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:40.470959+00:00", "trade", 5.7567, 1.0]
["2026-09-29T18:04:40.901018+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:40.901434+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:40.901581+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:41.025817+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:41.025842+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:41.028815+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:41.028841+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.219876+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.220559+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.953637+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.954337+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.954799+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:42.955271+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:43.777647+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:43.778167+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:43.778236+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:43.778248+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:43.778262+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:44.111572+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:46.512131+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:50.019609+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:52.990379+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:52.991076+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:53.971065+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:04:53.971085+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:02.803808+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:03.804067+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.467874+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.527805+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.528311+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.528386+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.528412+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:04.528925+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.316479+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.316984+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.317592+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.317614+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.317678+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.318652+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.319168+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.320578+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.333438+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:14.426458+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:15.250989+00:00", "trade", 5.7567, 1.0]
["2026-09-29T18:05:15.251799+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.258375+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.259335+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.259773+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.260285+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.260292+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.260309+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.260393+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.260875+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.262212+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.301640+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.301967+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.302428+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:16.302880+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:26.323092+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.745024+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.745116+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.745169+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.745231+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.745746+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.746757+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.746840+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.747769+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.748193+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:28.749141+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:29.078850+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:35.773213+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:35.773303+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:35.773391+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:36.602139+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:36.602168+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:36.602867+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:36.602923+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:05:38.622597+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.622639+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.623172+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.623215+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627116+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627243+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627269+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627431+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627927+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.627983+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.628344+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.629023+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.629267+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.629293+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.631191+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.631290+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.631845+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:38.642906+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.422924+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.422931+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.423158+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.423546+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.424125+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.426750+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.430203+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:39.430361+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:44.042928+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:05:44.043403+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:05:46.665298+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:58.810026+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:58.810667+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:05:58.811434+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:11.892016+00:00", "trade", 5.7576, 16.0]
["2026-09-29T18:06:16.320596+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.320654+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.320695+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321205+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321238+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321297+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.321325+00:00", "trade", 5.76, 98.0]
["2026-09-29T18:06:16.321325+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.321373+00:00", "trade", 5.765, 38.0]
["2026-09-29T18:06:16.321793+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321824+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321854+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.321871+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:06:16.323339+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.323807+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.323841+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.323877+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.323915+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.326382+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.326413+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.328801+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.342694+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.342905+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.343938+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.344040+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.344062+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:06:16.344222+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.344370+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.371381+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372746+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372823+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372830+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372886+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372895+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.372965+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.385877+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.386938+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.386946+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.387545+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.393458+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.393800+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.394302+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.394539+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.396512+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.396609+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:16.397390+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:17.256468+00:00", "trade", 5.76, 10.0]
["2026-09-29T18:06:17.256722+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:06:17.256926+00:00", "trade", 5.76, 8.0]
["2026-09-29T18:06:17.396031+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:17.396056+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:17.425733+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:23.809217+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:23.858609+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:23.859462+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.137968+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.137975+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.138013+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.138374+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.138802+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.736670+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.736721+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:25.837054+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:35.981047+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:48.672301+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:06:49.951760+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:06:50.100395+00:00", "quote", 5.73, 5.77]
["2026-09-29T18:06:50.180481+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:06:50.553788+00:00", "trade", 5.75, 40.0]
["2026-09-29T18:06:50.554245+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:06:50.554721+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:06:50.554729+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:50.554783+00:00", "trade", 5.75, 22.0]
["2026-09-29T18:06:50.554842+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.555080+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:06:50.555163+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.555191+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.555210+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.555214+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.555336+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.555680+00:00", "trade", 5.75, 5.0]
["2026-09-29T18:06:50.556022+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.556032+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.556197+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.556461+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.556627+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.556732+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.557100+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.557556+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.558026+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.558482+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.559567+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.560025+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.560047+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:50.560067+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.560077+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.560468+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.560526+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.566591+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.567097+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.567345+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.568189+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.568580+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.568605+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.576471+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.689605+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.689834+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:50.690043+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:50.690312+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.690773+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.690871+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.690888+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691267+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691307+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691364+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691396+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691803+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691826+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.691895+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692226+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692308+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692336+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692398+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692753+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692783+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692821+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.692906+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693210+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693267+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693289+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693397+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693695+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693772+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693843+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.693874+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694160+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694245+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694302+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694349+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694628+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694728+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694773+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.694832+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695089+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695208+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695235+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695303+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695328+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695716+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695732+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695779+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.695800+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696209+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696231+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696267+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696290+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696707+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.696820+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:50.743258+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.075845+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:51.076365+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076389+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076480+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:51.076837+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076891+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076933+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076947+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.076967+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:51.077044+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077430+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077441+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077880+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077929+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077952+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.077991+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.078360+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.078379+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.078434+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.078454+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.078865+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:51.277979+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:52.264469+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:52.264796+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:52.276181+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.065563+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.065796+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.066332+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.066775+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.381758+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.381898+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.382341+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.382384+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.382411+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.382911+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.435516+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.887646+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.888313+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:53.888367+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.342134+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.342410+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.342432+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.342444+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.342630+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.343448+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.343535+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.343794+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.343851+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.343868+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344012+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344312+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344324+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344367+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344494+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344505+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344732+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.344786+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.344817+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.344989+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.345005+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.345233+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.345711+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.345787+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.346193+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.346250+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.346677+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.346727+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.347164+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.347207+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.347651+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.347668+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.348139+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.348155+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.348636+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.348645+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.349127+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.349138+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.349628+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.350081+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.350118+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.350547+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.350599+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.351013+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.351084+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.351475+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.351577+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.351955+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.352050+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.352424+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.352532+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.352890+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.353015+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.353351+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.353497+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.353814+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.353982+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.354277+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.354470+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.354739+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.354959+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.355205+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.355444+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.355667+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.355927+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.356134+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.356408+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.356598+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.356895+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.357059+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.357377+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.357518+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.357860+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.357983+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.358346+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.358450+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.358827+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.358911+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.359313+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.359371+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.359791+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.359836+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.360278+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.360308+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.360766+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.360781+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.361243+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.361270+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:06:54.361286+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:54.362565+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:55.677898+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:55.756811+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:56.391421+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:56.391447+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:06:56.527458+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.451819+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.451876+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.451913+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.452298+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.452325+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.452734+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.452788+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.453370+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.453515+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.453713+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.462759+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.463152+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.463594+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.463681+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.463708+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.463809+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.463819+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.463831+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.463846+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.464178+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.464204+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.464221+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.464231+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.464238+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.464258+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.464380+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.464734+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.464783+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.465219+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.465261+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.465701+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.465728+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.466189+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.466202+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.466678+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.466691+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.467172+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.467185+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.467659+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.467673+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.468150+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.468193+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.468632+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.468655+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.469124+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.469133+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.469611+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.469624+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.470099+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.470111+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.470589+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.470600+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.471079+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.471088+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.471568+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.471576+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.472057+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.472067+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.472549+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.473002+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.473039+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.473465+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.473526+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.473930+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.474013+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.474396+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.474497+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.474529+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.474700+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.474968+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.474989+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.475005+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.475015+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.475179+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:02.475201+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.475675+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.475788+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.476157+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.476249+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.476639+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.476710+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.477128+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.477172+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.477620+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.477636+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.478101+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.478119+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.478588+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.478602+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.479082+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.479093+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.479567+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.479581+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.480054+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.480069+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.480546+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.480560+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.481029+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.481045+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.481521+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.481531+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.482012+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.482021+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.482509+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.482521+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:02.579333+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:03.100169+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:03.100216+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:03.943025+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:03.943137+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:03.943588+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:03.944024+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:04.972379+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.154834+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155281+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155288+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155332+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155334+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155362+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.155795+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.155884+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.156058+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.156173+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:10.156266+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.156743+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.156967+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.157228+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.157430+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.157718+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.157889+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.158202+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.158351+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.158715+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.158814+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.159198+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.159278+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.159689+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.159738+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.160173+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.160197+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.160690+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.161146+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.161182+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.161609+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.161708+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.162073+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.162194+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.162537+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.162678+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.163004+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.163158+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.163464+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.163643+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.163927+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.164119+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.164390+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.164603+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.164851+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.165088+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.165313+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.165567+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.165778+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.166053+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.166239+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.166534+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.166704+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.167021+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.167164+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.167504+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.167637+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.167987+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.168098+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.168469+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.168561+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.168959+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.169024+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.169442+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.169493+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.169936+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.169955+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.170418+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.170432+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.170907+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.170960+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.171391+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.171417+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.171878+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.171893+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.172366+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.172380+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.172857+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.172868+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.173347+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.173359+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.173840+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.173850+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.174329+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.174340+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.174820+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.174833+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.175310+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:10.175320+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:11.000804+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:13.550116+00:00", "trade", 5.77, 11.0]
["2026-09-29T18:07:13.550121+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:13.550660+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.736741+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.757574+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.757601+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.758361+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.765412+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.891228+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.891255+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.892140+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:13.898396+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:15.503536+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:15.503562+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:15.504335+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:21.376442+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:21.376456+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:21.377186+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:21.377651+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:21.654188+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:21.843296+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:22.691441+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:22.691550+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:33.149592+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:33.149622+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:33.150269+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:33.150277+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.150929+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.150954+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.151255+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.402900+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.403297+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.403342+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.403429+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.403474+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.403836+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.404499+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:33.404555+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:37.654325+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:37.654682+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:37.655628+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:37.824260+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:37.825664+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:39.040023+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:39.040796+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:39.426128+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:39.488308+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:40.686340+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:40.686366+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:40.698170+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:40.711607+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:41.780329+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:41.831509+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.250291+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.250317+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.253648+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.254197+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.419187+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.419218+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.461478+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:42.474065+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.122324+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.122610+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.122814+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.122862+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.122912+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.123458+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.124005+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.124558+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.125752+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.383532+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.383559+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.384413+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:45.662353+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:47.829419+00:00", "trade", 5.7488, 100.0]
["2026-09-29T18:07:48.981711+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:48.982190+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:49.004275+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:07:49.004412+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.004899+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.004912+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.004935+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.005218+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.005373+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:49.014877+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.891504+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:07:50.891859+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:07:50.891860+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.891998+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892013+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.892227+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.892419+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:07:50.892469+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892498+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892522+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892533+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892539+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.892981+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.895589+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.896038+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.896099+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.896114+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.896137+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.896588+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.896626+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.896644+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.897080+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.897417+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.897916+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.897945+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:50.897971+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898426+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898469+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898483+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898899+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898921+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898964+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.898973+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899388+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899407+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899454+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899461+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899878+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899890+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899926+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.899942+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900360+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900373+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900410+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900425+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900846+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900863+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900899+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.900913+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:50.901365+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.143507+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:07:54.143866+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:07:54.143866+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.143957+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.164526+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:54.164989+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:54.165069+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.165580+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.165614+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.166055+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.166073+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.166534+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.166548+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.167014+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.167026+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.167502+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.167512+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.168022+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.168465+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.168503+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.168929+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.168984+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.169391+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.169457+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.169470+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.169941+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.169955+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.170465+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.170915+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.170982+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.171144+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.171464+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.171607+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.171947+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.172067+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.172427+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.172529+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.172923+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.172992+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.173393+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.173454+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.173878+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.173919+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.174362+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.174382+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.174878+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.175332+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.175368+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.175795+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.175885+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.176257+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.176367+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.176719+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.176854+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.177181+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.177337+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.177644+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.177817+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.178107+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.178301+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.178522+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.178785+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.178814+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.179277+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.179288+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.179759+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.179773+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.180244+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.180257+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.180740+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.181188+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.181224+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.181672+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.181711+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.182133+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.182194+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.182621+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.182681+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.183086+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.183152+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.183166+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.183638+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.183648+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.184122+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.184137+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.184644+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:54.185095+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:55.001444+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.958737+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:07:56.958933+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:07:56.959101+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:07:56.959101+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.959349+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.959414+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.959462+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.959979+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.959985+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.960451+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.960466+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.960934+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.960947+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.961422+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.961432+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.961904+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.961917+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.962394+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.962406+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.962886+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.962896+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.963611+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.963631+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.964099+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.964111+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.964593+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.964602+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.964978+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.965063+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.965089+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.965107+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.965119+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.965415+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:07:56.965468+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.965944+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.965989+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.966423+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.966452+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.966916+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.966930+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.967400+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.967428+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.967887+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.967902+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.968370+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.968380+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.968865+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.968875+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.969351+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.969362+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.969845+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.969857+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.970329+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.970342+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.970819+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.970832+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.971306+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.971321+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.971799+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.971811+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.972283+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.972296+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.972771+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.972831+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.973256+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.973309+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.973768+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.973783+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.974262+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.974269+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.974747+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.974762+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.975238+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.975257+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.975731+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.975742+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.976222+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.976236+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.976708+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.976722+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.977197+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.977210+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.977684+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.977698+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.978176+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.978186+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.978664+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.978674+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.979146+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.979162+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.979630+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:56.979643+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:57.001019+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:07:59.511699+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:07:59.847093+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:05.642069+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:05.966014+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:05.966510+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.098972+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:10.099073+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:10.099375+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:10.099490+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:10.099795+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100010+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100246+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100278+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100287+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100323+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100683+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.100740+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:10.890956+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:11.225846+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:17.153375+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:17.221036+00:00", "trade", 5.755, 7.0]
["2026-09-29T18:08:17.221494+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:17.345527+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:17.492459+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:17.492811+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:17.492944+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:19.471162+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:19.658668+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:20.507567+00:00", "trade", 5.75, 24.0]
["2026-09-29T18:08:22.728014+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:22.728497+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:22.729436+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:23.071514+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:23.071865+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:26.771259+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:29.701785+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:29.702377+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:30.042923+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:30.042984+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:33.493617+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:35.473098+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:35.473573+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474029+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474100+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474124+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:35.474437+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:35.474501+00:00", "trade", 5.76, 25.0]
["2026-09-29T18:08:35.474562+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474565+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474614+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474636+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:35.474653+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474902+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474938+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.474957+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:35.814199+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:36.229465+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:08:36.229472+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:08:36.230042+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:08:36.230322+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:08:36.230786+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.231250+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.231284+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.231301+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.231734+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.237392+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.237451+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.237718+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.238049+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.238197+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.238229+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.238254+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.240444+00:00", "quote", 5.74, 5.78]
["2026-09-29T18:08:36.240467+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.240812+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.241135+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.241246+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.242638+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.243430+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.244012+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.244293+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.244977+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.245109+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.245498+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.245588+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.246093+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.246110+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.246594+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.246716+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.247072+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.247188+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.247583+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.247640+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.248085+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.248149+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.248572+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.248626+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249071+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249124+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249182+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249237+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249409+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249552+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249572+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.249596+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249610+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249743+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249922+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.249946+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.250430+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.250468+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.250908+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.250930+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.251410+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.251431+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.251914+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.251922+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252298+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252322+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252393+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252406+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252664+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.252876+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.252900+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.252918+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.252928+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.252931+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.253106+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.253135+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.253614+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.253629+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.254116+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.254549+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.254589+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.255052+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.255075+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.255521+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.255547+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.255988+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.256027+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.256453+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.256522+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.256915+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.257027+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.257380+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.257514+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.257841+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.257994+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.258306+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.258477+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.258772+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.258961+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.259243+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.259461+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.259481+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.259498+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.259508+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.259906+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:08:36.259935+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.260414+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.260444+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.260894+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.260909+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.261390+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.261405+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.261878+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.261888+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.262374+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:36.262389+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:37.000843+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:37.474641+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:37.485945+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:42.303850+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:42.346069+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:42.632868+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:42.632943+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:49.494133+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:49.520037+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.520090+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.520192+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:49.520603+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:49.520644+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:08:49.520681+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.521189+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.521487+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.521673+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.521951+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.522158+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.522421+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.522639+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.522886+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.523120+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.523349+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.523604+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.523814+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.524086+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.524274+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.524578+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.524737+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.525063+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.525201+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.525547+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.525663+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.526036+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.526123+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.526522+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.526584+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.527010+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.527050+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.527491+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.527511+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.527999+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.528428+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.528469+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.528891+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.528950+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.529358+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.529422+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.529441+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.529908+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.529924+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.530397+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.530409+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.530883+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.530897+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.531370+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.531387+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.531874+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.531890+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.532370+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.532382+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.532865+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.599997+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:49.826239+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:50.598516+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:08:55.227872+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:08:55.562673+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:01.504298+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:01.842001+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:05.494901+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:07.058168+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.058214+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.058364+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:07.058789+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:07.058808+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:07.058854+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.059349+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.059360+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.059845+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.060280+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.067920+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:07.391588+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:13.804000+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:13.804045+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:13.804188+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:13.804598+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:13.804615+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:13.804633+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:13.804679+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:13.811819+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:14.139696+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:20.461328+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:20.797997+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:25.740782+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.740832+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.740972+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:25.741400+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:25.741415+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:25.741444+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:25.741470+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.741959+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.741973+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.742459+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.742469+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.742946+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.742958+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743399+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743413+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743441+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743451+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743923+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.743945+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744424+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744442+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744875+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744884+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744922+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.744935+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.745446+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.745459+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.745899+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.745917+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.745940+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.746390+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.746419+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.746852+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.746893+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747315+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747340+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747382+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747753+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747777+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.747824+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.748214+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.748305+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.748680+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.748756+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.748785+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.749122+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.749147+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.749229+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.749592+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.749711+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750056+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750169+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750194+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750496+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750521+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750641+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.750958+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751119+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751420+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751567+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751605+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751862+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.751885+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752041+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752058+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752092+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752322+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752572+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.752787+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753022+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753053+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753226+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753251+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753497+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753687+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.753976+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754152+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754428+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754458+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754590+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754611+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.754898+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755052+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755385+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755512+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755835+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755871+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755953+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.755975+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756309+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756330+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756363+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756412+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756835+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.756873+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757284+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757307+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757317+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757333+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757761+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.757778+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.758250+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.758263+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.758741+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.758755+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.759238+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.759675+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.759716+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.760137+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.760218+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:25.760600+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:26.001032+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:26.074194+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:32.371588+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:32.711689+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:32.963226+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:09:32.963645+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:32.963775+00:00", "trade", 5.75, 49.0]
["2026-09-29T18:09:32.963824+00:00", "trade", 5.75, 50.0]
["2026-09-29T18:09:32.965047+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:33.007746+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:38.616499+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:39.505121+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:39.842581+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:43.799409+00:00", "trade", 5.7536, 3.0]
["2026-09-29T18:09:43.800216+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:45.746551+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.746606+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.746992+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:45.747438+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:09:45.747488+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.747821+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.748007+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.748016+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.748513+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.748521+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.748996+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.749006+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.749513+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.749966+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.749996+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.750448+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.750498+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.750912+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.750974+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.751375+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.751462+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.751841+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.751946+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.752307+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.752432+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.752768+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.752916+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.753231+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.753395+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.753696+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.753872+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.754161+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.754351+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.754366+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.754837+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.754853+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.755328+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.755379+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.755813+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.755842+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.756323+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.756338+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.756819+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.756834+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.757318+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.757329+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.757811+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.758247+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.758288+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.758734+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.758770+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.759223+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.759255+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.759687+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.759729+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.760160+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.760242+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.760624+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.760746+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.761087+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.761231+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.761553+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.761713+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.762018+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.762206+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.762481+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.762680+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.762940+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.763162+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.763402+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.763640+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.763864+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.764122+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.764326+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.764634+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.764792+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.765124+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.765253+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.765609+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.765715+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.766094+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.766178+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.766579+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.766640+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.767061+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.767103+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.767550+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.767567+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.768053+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:45.768483+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:46.001061+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:46.077922+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:52.937659+00:00", "trade", 5.75, 22.0]
["2026-09-29T18:09:52.937685+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:52.937748+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:52.937825+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:52.938263+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:52.938353+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:52.938775+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:53.255972+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:53.256462+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:58.998324+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:09:59.339989+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:09:59.340583+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:05.172239+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:05.512450+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:08.196283+00:00", "trade", 5.7501, 4.0]
["2026-09-29T18:10:08.249177+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:10.099333+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:10.099617+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:10.099840+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:11.560882+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:11.560936+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:11.561019+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:11.561533+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:11.561554+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:11.886206+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:16.885207+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:17.227451+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:17.228506+00:00", "trade", 5.75, 5.0]
["2026-09-29T18:10:22.285790+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:22.287568+00:00", "trade", 5.755, 4.0]
["2026-09-29T18:10:22.620727+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:24.113979+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:24.114005+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:24.156909+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:26.099652+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:29.141655+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:29.480739+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.251183+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:10:34.251746+00:00", "trade", 5.75, 8.0]
["2026-09-29T18:10:34.251761+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.251896+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.251960+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:34.251974+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:34.252188+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:34.252226+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:34.252417+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:34.252446+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.252465+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.252767+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.253263+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.253879+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.254295+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.254518+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.254879+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.254885+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.255468+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.255591+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.255992+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256043+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256447+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256483+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256501+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256526+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.256970+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257025+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257453+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257505+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257901+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257940+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257947+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.257991+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.258383+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.258423+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.258870+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.258887+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259320+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259329+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259357+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259374+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259844+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.259859+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.260339+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.260773+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.260798+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.260844+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261215+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261236+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261279+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261299+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261328+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261373+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261804+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.261866+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262253+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262285+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262305+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262329+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262726+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.262771+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263214+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263235+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263662+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263677+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263702+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.263720+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.264188+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.264203+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.264687+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.264700+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.265140+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.265148+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.265185+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.265199+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.265688+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266069+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266136+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266162+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266512+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266532+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266623+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.266978+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267132+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267441+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267592+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267612+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267880+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.267905+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.268067+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.268342+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.268551+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.268820+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269001+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269047+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269262+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269284+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269475+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269503+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269529+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.269722+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270012+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270184+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270459+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270483+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270622+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270646+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.270935+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.271084+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.271417+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.271547+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.271939+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.272008+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:34.351329+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:35.001256+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:35.531562+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:35.866841+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:40.837157+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:41.974658+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:10:42.307451+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:44.098962+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:45.020961+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.768355+00:00", "trade", 5.75, 8.0]
["2026-09-29T18:10:47.768620+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.768722+00:00", "trade", 5.75, 42.0]
["2026-09-29T18:10:47.768831+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.769024+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.769122+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.769217+00:00", "trade", 5.75, 50.0]
["2026-09-29T18:10:47.769334+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.769783+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.769795+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.769825+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.769836+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770336+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770363+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770794+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770806+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770816+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.770830+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.771274+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.771292+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.771392+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.771745+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.771787+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.771851+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.771858+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772235+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772293+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772340+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772355+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772711+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.772731+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773219+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773238+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773724+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773738+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773790+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773821+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773846+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.773928+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774185+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774255+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.774280+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774292+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774345+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774367+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774374+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.774398+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.774708+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.774723+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.774888+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775029+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775370+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775492+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775821+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775856+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775884+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.775931+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.776298+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.776391+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.776788+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.776797+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.776853+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.777252+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.777262+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.777303+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.777328+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.777351+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.777837+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.778096+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.778256+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778271+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778284+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778299+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778307+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778327+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.778567+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.778728+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.779206+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.779330+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.779539+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779636+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779643+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779655+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779669+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779675+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779698+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.779714+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779723+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779783+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.779978+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.780009+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.780518+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.780531+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.780960+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.780970+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.780982+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.780988+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.781026+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.781394+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.781434+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.781920+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.782192+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.782364+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782370+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782382+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782389+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782408+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.782424+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782435+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782647+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.782826+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.783301+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.783356+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.783747+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.783755+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.783766+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.783772+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.783795+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.783830+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.784215+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.784663+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.784697+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785008+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785150+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785191+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785222+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785247+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.785628+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.785955+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.785979+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.786072+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.786079+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.786086+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.786105+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.786601+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.786656+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.787045+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.787052+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.787104+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.787163+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.787512+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.788007+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.788076+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.788451+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.788459+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.788501+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.788552+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.788926+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789372+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789434+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789727+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789850+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789867+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.789915+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.790192+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.790324+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.790331+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.790344+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.790369+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.790805+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.790812+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.791270+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.791318+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.791719+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.791765+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.791803+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.791816+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.792162+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.792245+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:47.870098+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.870562+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:47.871040+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:48.663506+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:10:49.001759+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:10:54.581418+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:10:54.581473+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:10:54.581857+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:10:54.597833+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:10:54.916200+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:00.361331+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:00.694630+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:05.545079+00:00", "trade", 5.7531, 10.0]
["2026-09-29T18:11:06.179914+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.179941+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.185328+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.356508+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.357174+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.357228+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:06.523847+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:12.211711+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:12.549407+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:18.005708+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:18.005762+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:18.098117+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:18.350261+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:23.646555+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:23.985792+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:29.489319+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:29.489373+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:29.820886+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:29.820947+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:34.505503+00:00", "trade", 5.7507, 5.0]
["2026-09-29T18:11:36.200003+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:36.200064+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:36.200115+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:36.536215+00:00", "quote", 5.74, 5.77]
["2026-09-29T18:11:42.196185+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196240+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196247+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196290+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196358+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196782+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:42.196858+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197021+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197320+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197394+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197428+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197497+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.197514+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.198254+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.198268+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.198745+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199179+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199203+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199226+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199623+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199646+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.199685+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.200093+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.202612+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.203065+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.598284+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:42.598752+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:11:47.232244+00:00", "trade", 5.7503, 1.0]
["2026-09-29T18:11:49.002412+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.002466+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.002519+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.002567+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:49.002919+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:49.003017+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:49.003048+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:49.003072+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.003525+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.003563+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.003605+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004004+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004016+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004053+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004068+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004488+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004498+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004553+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004933+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004970+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.004982+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.005025+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.005120+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.005468+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:49.342829+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:11:50.282646+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:11:51.833702+00:00", "trade", 5.7577, 451.0]
["2026-09-29T18:11:51.925505+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:11:55.651476+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.651517+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.651625+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:55.652083+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:55.652137+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:11:55.652162+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.652569+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.652616+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.652672+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.652683+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.653091+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.653123+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.653154+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.653168+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.653628+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:11:55.981803+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:11:58.600296+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:01.054538+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.054603+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.054664+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.054687+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:01.055161+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:01.055168+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:01.055175+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:01.055196+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.055656+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.214509+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:01.374856+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:05.704133+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.088777+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.088828+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.088846+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.088875+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.088915+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:07.089276+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:07.089325+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:07.089343+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.089425+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.089432+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.089792+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.089872+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:07.408040+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.408536+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.408552+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.408991+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.408998+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.409062+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.409481+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.409539+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.409945+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.409988+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.410388+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.411782+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:07.412233+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:12.862686+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:13.070843+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.070885+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.070984+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:13.071441+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:13.071491+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:13.071516+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.071924+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.071968+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.072027+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.072042+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.072511+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:13.403793+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:14.014398+00:00", "trade", 5.7576, 1.0]
["2026-09-29T18:12:14.601182+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:19.768471+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.768527+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.768535+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.768590+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.768628+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:19.768910+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:19.769059+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:19.769080+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:19.769087+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:19.769113+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.769132+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.769356+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.769567+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:19.791262+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:20.095540+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:20.096005+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:23.800015+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:23.836109+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:12:23.836850+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:26.946348+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:27.282913+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:27.284044+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:12:31.181651+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:31.182363+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:33.768289+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.768342+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.768359+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.768391+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.768431+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:33.768841+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:33.768890+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:33.768940+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:33.768965+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.769426+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.769466+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.769526+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:33.769918+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:34.086368+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:34.086724+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:39.966905+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.966950+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.967060+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:39.967516+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:39.967528+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:39.967552+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.967964+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968008+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968075+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968087+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968509+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968520+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968581+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968957+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:39.968994+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:40.287709+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:45.190995+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:45.528542+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:50.803459+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.803502+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.803607+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:50.804060+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:50.804067+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:50.804101+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.804511+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.804573+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.804611+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.804624+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805054+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805064+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805124+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805177+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805535+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805548+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805595+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.805617+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.806022+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.806035+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.806101+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.806119+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:50.806511+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.138481+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:51.962123+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962147+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:12:51.962154+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962159+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962207+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962214+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962254+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.962301+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.962706+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.962750+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.962766+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.962778+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.962800+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.963746+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.964320+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.964333+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.964421+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.964461+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.964527+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.964967+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.964974+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:51.965004+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.965217+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.965452+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.965902+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:51.966012+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.762203+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:57.762652+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:57.762661+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:12:57.762698+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763147+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763211+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763503+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763623+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763656+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763695+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.763968+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:12:57.775257+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:03.928181+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:03.928626+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:03.928633+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:03.928661+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:03.928683+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:03.929133+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:03.929202+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:03.929216+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:04.263173+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:05.480848+00:00", "trade", 5.7513, 21.0]
["2026-09-29T18:13:13.360102+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:13:24.010481+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:24.010931+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:24.010942+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:24.010965+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:24.010988+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:24.011442+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:24.011507+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:24.011792+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:24.012968+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:30.809740+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:30.810183+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:30.810200+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:30.810235+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:30.810689+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:30.821751+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:36.293454+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:36.293919+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:36.293926+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:36.293952+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:36.294403+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:36.624448+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:38.176092+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:43.197966+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:13:43.228521+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:43.228574+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:43.228592+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:13:43.228593+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:13:43.228653+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:13:43.228722+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229018+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229025+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229069+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229674+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229690+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.229829+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.230321+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.230751+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.233430+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:43.563142+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:44.697127+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:49.812068+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.709829+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.710345+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.710361+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.710803+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.710807+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.710819+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.763686+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.763840+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.763882+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.764569+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:53.766047+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.766522+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.766531+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.767174+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.767611+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:53.868250+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.565791+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.565833+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.566153+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566346+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566390+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566589+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566606+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566621+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.566681+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.566941+00:00", "trade", 5.76, 2.0]
["2026-09-29T18:13:56.567091+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.567163+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.567206+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.567213+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.567544+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.567585+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.567689+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.567703+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568136+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568146+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568180+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568191+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568614+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.568626+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569105+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569149+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569557+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569591+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569597+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569615+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.569853+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570028+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570028+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570047+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570078+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570090+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570101+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570124+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570315+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:13:56.570335+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570715+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570784+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570807+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.570821+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.571257+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.576273+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:13:56.897920+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:00.926052+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926223+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926268+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926457+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926532+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926548+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926595+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:00.926820+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:08.010754+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:08.010890+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:08.011870+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:13.204803+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:13.204848+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:13.544624+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:13.544676+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:15.158068+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:15.158342+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.158605+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.158814+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.158824+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.159314+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.205378+00:00", "trade", 5.76, 2.0]
["2026-09-29T18:14:15.208908+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:15.209367+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:15.209435+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.209890+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.209969+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.209978+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210363+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210417+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210461+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210467+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210879+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210892+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.210954+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211327+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211365+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211379+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211437+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211806+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211848+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211861+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.211925+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212270+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212331+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212344+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212405+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212733+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212818+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212859+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.212894+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.213194+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:15.213986+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:18.350910+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:18.350955+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:18.351009+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:18.351101+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:18.351528+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:18.351546+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:19.996562+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997045+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997058+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997094+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997383+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997436+00:00", "trade", 5.76, 2.0]
["2026-09-29T18:14:19.997497+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.997525+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:19.998100+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:14:20.142818+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143269+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143289+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143322+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.143543+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143732+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143776+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.143788+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.143814+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.143835+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.143996+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.144024+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.144289+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.144304+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.144413+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.144777+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.144790+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.145223+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.145236+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.145296+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.145710+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.145779+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146174+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146227+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146273+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146612+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146637+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146696+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146727+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.146761+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.147073+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.147117+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.147207+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.147226+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.147532+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.147555+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:20.147595+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.148075+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.148401+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.148556+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.148600+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149041+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149059+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149511+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149536+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149543+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149985+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.149994+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:20.157689+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.020596+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:14:25.393947+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.396445+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.396470+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.396624+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.397032+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.397470+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.399997+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.400033+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.400541+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.401964+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.402119+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.402381+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.402605+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.402844+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.403088+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.403307+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.403572+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.403582+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.404069+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.404526+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.404560+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.404998+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.405037+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.405461+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.405528+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.405926+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.406022+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.406391+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.406506+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.406854+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.406988+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.407321+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.407473+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.407783+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.407959+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.408010+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.408018+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.408029+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.408447+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.408470+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.408488+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.408496+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.409119+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.409279+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.409750+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.409905+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.410230+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.410245+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.410717+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.410731+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.411235+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.411690+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.411729+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.411753+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.411843+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.412201+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.412224+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.412241+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.412252+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.412291+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:25.412318+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.412812+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.413031+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.413283+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.413493+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.413769+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.413957+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.414255+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.414420+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.414742+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.414881+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.415259+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.415341+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.415739+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.415806+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.416225+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.416258+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.416711+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.416724+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.417202+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.417214+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.417686+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.417700+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.418175+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.418187+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.418665+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.418677+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.419156+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.419169+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.419646+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.419657+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.420140+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.420153+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.420636+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.420647+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.421131+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:25.421139+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.001472+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.503205+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.503706+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:26.847873+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.848370+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.848398+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.848691+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:26.848849+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:27.625593+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:32.864995+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865188+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865377+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865442+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865458+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865468+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865491+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:32.865502+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:32.865509+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:32.865526+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865536+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.865900+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.866021+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:32.866049+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.866424+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.995035+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.995424+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.995945+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.996330+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:32.996837+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.428329+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.632023+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.632161+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.633131+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.633693+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.634055+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.634506+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.634531+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.634600+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.634984+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.635062+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.834218+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.834348+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.834798+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.834813+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:34.834864+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.835384+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.835399+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.835876+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.835891+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.836366+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.836410+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.836845+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.836872+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.837329+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.837408+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.837814+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.837872+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.838296+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.838358+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.838780+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.838821+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.839263+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.839284+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.839753+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.839771+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.840237+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.840250+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.840733+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.840743+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.841215+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.841234+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.841700+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.841718+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.842190+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.842202+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.842710+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.843160+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.843194+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.843626+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.843669+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.844090+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.844146+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.844552+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.844619+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.844673+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.845106+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.845133+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.845589+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.845609+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.846066+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.846084+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.846559+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.846568+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.847041+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.847059+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.847528+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.847541+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.848017+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.848033+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.848502+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.848517+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.848992+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.849012+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.849480+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.849494+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.849967+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.849980+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.850457+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.850470+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.850971+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.851425+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.851460+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.851889+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.851951+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.852368+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.852437+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.852831+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.852921+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.853300+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.853405+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:34.853437+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:35.001517+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:39.906653+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:40.181463+00:00", "trade", 5.7597, 5.0]
["2026-09-29T18:14:40.924635+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:50.860304+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.860756+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.860788+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:50.860955+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:50.861083+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.861281+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.861307+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:14:50.861325+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.861347+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.861559+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:50.923326+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:51.297049+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:14:51.298248+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:00.653317+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.653893+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.654091+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.654489+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.654705+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.655399+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.661717+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:00.662166+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:00.662170+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:00.662186+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:00.662258+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.662765+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.662780+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.663271+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.663277+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.663761+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.663767+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.664249+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.664291+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.664725+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.664749+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.665216+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.665229+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.665712+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.665722+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.666202+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.666212+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.666680+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.666690+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.667166+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.667208+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.667658+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.667669+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.668152+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.668165+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.668638+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.668651+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.669152+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.669169+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.669651+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.669659+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.670139+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.670156+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.670625+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.670641+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.671119+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.671132+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.671611+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.671622+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.672098+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.672140+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.672583+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.672600+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.673071+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.673115+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.673553+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.673577+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.674071+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.674526+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.674564+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.674995+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.675050+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.675463+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.675523+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.675928+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.676010+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.676395+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.676497+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.676857+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.676977+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.677327+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.677459+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.677794+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.677943+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.678260+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.678425+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.678719+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.678908+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.679188+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.679394+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.679648+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.679878+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.680110+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.680360+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.680573+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.680846+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.681036+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.681333+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.681498+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.681820+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:00.681960+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:01.001126+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:02.157455+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.514712+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.514848+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:03.515301+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:03.515381+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.515887+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.515901+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.516377+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.516390+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.516862+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.516873+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.517347+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.517360+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.517829+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.517838+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.518310+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.518319+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.518798+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.518811+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.519289+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.519304+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.519797+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.519809+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.520288+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.520295+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.520781+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.521245+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.521272+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.521701+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.521749+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.521757+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.522256+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.522640+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.522733+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.523107+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.523211+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.523575+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.523696+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.524035+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.524188+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.524498+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.524673+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.524958+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.525152+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.525424+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.525636+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.525901+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.526122+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.526361+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.526603+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.526824+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.527091+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.527307+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.527574+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.527772+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.528058+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.528234+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.528542+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.528694+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.529026+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.529152+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.529511+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.529617+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.530000+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.530090+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.530479+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.530563+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.530975+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.531027+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.531493+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.531514+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.532309+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.532458+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.533246+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.533254+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.533785+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.533830+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.534273+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.534296+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.534772+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.534782+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.535277+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.535734+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.535768+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:03.536213+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:04.000962+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.118274+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.118688+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.119193+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.119246+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.119686+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.120375+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.120613+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.121585+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:10.122064+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.122536+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.122564+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.122865+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.122973+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.123011+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:10.457001+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:16.097943+00:00", "trade", 5.7545, 1.0]
["2026-09-29T18:15:16.520411+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:24.145258+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:24.207480+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:24.545340+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.816732+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.816997+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.817458+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.817555+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.818015+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818061+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818068+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818090+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.818135+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818175+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818262+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818456+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.818483+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.818823+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.818979+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.819213+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.819468+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.819674+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.819957+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820131+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820366+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820393+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820441+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820472+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820485+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820495+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820579+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820880+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820916+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820936+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.820942+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820943+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820952+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820959+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.820989+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.821438+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.821455+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.821873+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.821922+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.821936+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822354+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822361+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822409+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822410+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822423+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822624+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.822882+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.822905+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.822922+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.822932+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.823079+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.823098+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.823572+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.823699+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.823794+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824047+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824163+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824533+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824628+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824968+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.824975+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.825013+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.825089+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.825492+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.825555+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.826012+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.826027+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.826440+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.826491+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.826512+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.826529+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.826540+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.826883+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.826916+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.826997+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.827016+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.827485+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.827502+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.827973+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.827984+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.828460+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.828473+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.828917+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.828936+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.828958+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.828975+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.828984+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.829362+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:15:29.829388+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.829861+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.830187+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.830346+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.830610+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.830832+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.831071+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.831313+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.831536+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.831799+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.832000+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.832280+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.832464+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.832768+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.832930+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.833248+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.833392+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.833734+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.833852+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.834219+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.834316+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.834702+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.834777+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.835176+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.835238+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.835663+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.835709+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.836145+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.836171+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.836633+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.836645+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.837120+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.837139+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.837609+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.837623+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.838100+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:29.838111+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:30.000698+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:30.155055+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:15:33.147958+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:16:06.246328+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.246685+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:16:06.246686+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:16:06.246834+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.246849+00:00", "trade", 5.77, 44.0]
["2026-09-29T18:16:06.246851+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.246881+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:16:06.246947+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.246954+00:00", "trade", 5.765, 2.0]
["2026-09-29T18:16:06.246970+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.246972+00:00", "trade", 5.765, 7.0]
["2026-09-29T18:16:06.246979+00:00", "trade", 5.77, 56.0]
["2026-09-29T18:16:06.246980+00:00", "trade", 5.765, 15.0]
["2026-09-29T18:16:06.246998+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:16:06.247014+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:06.247017+00:00", "trade", 5.77, 2.0]
["2026-09-29T18:16:06.247018+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247067+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247074+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247190+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247213+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247306+00:00", "trade", 5.77, 5.0]
["2026-09-29T18:16:06.247313+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247328+00:00", "trade", 5.76, 28.0]
["2026-09-29T18:16:06.247332+00:00", "trade", 5.76, 28.0]
["2026-09-29T18:16:06.247335+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247336+00:00", "trade", 5.76, 25.0]
["2026-09-29T18:16:06.247337+00:00", "trade", 5.76, 28.0]
["2026-09-29T18:16:06.247341+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247355+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247364+00:00", "trade", 5.77, 38.0]
["2026-09-29T18:16:06.247365+00:00", "trade", 5.77, 32.0]
["2026-09-29T18:16:06.247402+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247421+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247430+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247448+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247457+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247460+00:00", "trade", 5.77, 26.0]
["2026-09-29T18:16:06.247513+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247518+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247532+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247571+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247576+00:00", "trade", 5.77, 7.0]
["2026-09-29T18:16:06.247633+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:16:06.247652+00:00", "trade", 5.77, 82.0]
["2026-09-29T18:16:06.247679+00:00", "trade", 5.76, 112.0]
["2026-09-29T18:16:06.247681+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:06.247682+00:00", "trade", 5.77, 58.0]
["2026-09-29T18:16:06.247709+00:00", "trade", 5.77, 4.0]
["2026-09-29T18:16:06.247710+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247713+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247726+00:00", "trade", 5.77, 25.0]
["2026-09-29T18:16:06.247729+00:00", "trade", 5.77, 82.0]
["2026-09-29T18:16:06.247735+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.247735+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.247736+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:16:06.247738+00:00", "trade", 5.77, 22.0]
["2026-09-29T18:16:06.247754+00:00", "trade", 5.77, 23.0]
["2026-09-29T18:16:06.247763+00:00", "trade", 5.76, 94.0]
["2026-09-29T18:16:06.247763+00:00", "trade", 5.77, 27.0]
["2026-09-29T18:16:06.247764+00:00", "trade", 5.77, 24.0]
["2026-09-29T18:16:06.247764+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.247772+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:16:06.247777+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.247784+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.247797+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.247801+00:00", "trade", 5.77, 112.0]
["2026-09-29T18:16:06.247825+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247832+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247848+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247849+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247863+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247936+00:00", "trade", 5.77, 117.0]
["2026-09-29T18:16:06.247938+00:00", "trade", 5.77, 112.0]
["2026-09-29T18:16:06.247938+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:06.247939+00:00", "trade", 5.77, 54.0]
["2026-09-29T18:16:06.247939+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247943+00:00", "trade", 5.77, 46.0]
["2026-09-29T18:16:06.247955+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.247960+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:16:06.247961+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247977+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247978+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247979+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.247983+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:16:06.248017+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:06.248022+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.248031+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248212+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248220+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248226+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248234+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248239+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248258+00:00", "trade", 5.77, 4.0]
["2026-09-29T18:16:06.248266+00:00", "trade", 5.77, 196.0]
["2026-09-29T18:16:06.248267+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248274+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248353+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:16:06.248416+00:00", "trade", 5.77, 63.0]
["2026-09-29T18:16:06.248429+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248477+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248598+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248741+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.248972+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.249307+00:00", "trade", 5.77, 63.0]
["2026-09-29T18:16:06.249357+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:06.249394+00:00", "trade", 5.77, 163.0]
["2026-09-29T18:16:06.249734+00:00", "trade", 5.77, 48.0]
["2026-09-29T18:16:06.249736+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.249738+00:00", "trade", 5.77, 34.0]
["2026-09-29T18:16:06.249738+00:00", "trade", 5.77, 117.0]
["2026-09-29T18:16:06.249751+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.249760+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.249805+00:00", "trade", 5.77, 92.0]
["2026-09-29T18:16:06.249993+00:00", "trade", 5.77, 64.0]
["2026-09-29T18:16:06.251878+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.252208+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.254832+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.255069+00:00", "trade", 5.77, 60.0]
["2026-09-29T18:16:06.256979+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.257423+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.257467+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.257536+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.259017+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.259587+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.261011+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.262698+00:00", "trade", 5.77, 25.0]
["2026-09-29T18:16:06.266743+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.267133+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.267655+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.268917+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.268941+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.268978+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:06.269317+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.269835+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.269841+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.269887+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.269986+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.270430+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.270459+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.270485+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.270574+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.270960+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.270976+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.271445+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.271464+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.271940+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.271953+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.272429+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.272446+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.272928+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.272940+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.273412+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.273426+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.273901+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.273916+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.274386+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.274400+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.274873+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.274890+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.275363+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.275375+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.275854+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.275867+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.276344+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.276356+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.276879+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.277333+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.277367+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.277493+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.277861+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.277956+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.278343+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.278420+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.278855+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.278879+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.279339+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.279351+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.279833+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.279846+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.280314+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.280325+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.280804+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.280816+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.281291+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.281303+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.281782+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.281795+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.282270+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.282281+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.282767+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.282781+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.283245+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.283258+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.283738+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.283753+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.284224+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.284236+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.284713+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.284726+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.285201+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.285214+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.285694+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.285704+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.286178+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.286189+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.286668+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.286681+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.287145+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.287163+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.287638+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.287652+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.288516+00:00", "trade", 5.77, 59.0]
["2026-09-29T18:16:06.289268+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.289708+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.289934+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.289937+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.290301+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.290740+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.290783+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:06.347391+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:06.347864+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:07.049778+00:00", "trade", 5.77, 127.0]
["2026-09-29T18:16:07.050281+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:07.050699+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:10.629384+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:10.629680+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:16:10.629879+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:13.287249+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:16:14.827246+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.827298+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.827424+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.827646+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.827793+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.827923+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.850522+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.851953+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.852479+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.852879+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.853747+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.853871+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.853914+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854181+00:00", "trade", 5.78, 6.0]
["2026-09-29T18:16:14.854183+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:16:14.854183+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:16:14.854184+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854221+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.854241+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.854286+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.854313+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:16:14.854344+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854448+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854589+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854596+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854692+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854734+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854814+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854829+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854898+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854908+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.854971+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.855414+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.855544+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.855584+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.855648+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.859222+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.929397+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.929712+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.929833+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.930261+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.930353+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:14.930787+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:16:15.036892+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.037335+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.037349+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.037408+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.037415+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.037830+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.038317+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.038322+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.038816+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.038957+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.039207+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.039456+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.053301+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.053431+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.053863+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.054282+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.055674+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.104435+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106175+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106231+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106274+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106395+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106827+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.106920+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.107356+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.114642+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.456819+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.457079+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.457125+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.457346+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.457783+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.683538+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.684064+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:15.684512+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:16.512405+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:16.512939+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:16.513382+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.427521+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.428048+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.428481+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.525010+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.525536+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:17.525971+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:21.278135+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:22.099541+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:16:26.063307+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:16:26.063336+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:16:26.063788+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.064044+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.064296+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.064355+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.083435+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.083461+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:26.086974+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:28.370408+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:30.417509+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:30.418153+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:30.911020+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.508458+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.508969+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.509408+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.509562+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.510054+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:33.510496+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:37.645876+00:00", "trade", 5.767, 5.0]
["2026-09-29T18:16:42.099581+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.100086+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.100125+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.100628+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.100689+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.101177+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:42.101613+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:48.901765+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:16:49.015883+00:00", "trade", 5.767, 100.0]
["2026-09-29T18:17:00.393363+00:00", "trade", 5.7686, 4.0]
["2026-09-29T18:17:00.411161+00:00", "trade", 5.7684, 4.0]
["2026-09-29T18:17:02.171704+00:00", "trade", 5.795, 1.0]
["2026-09-29T18:17:04.040015+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:04.040525+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:04.040961+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:04.041103+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:04.041595+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:04.042033+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.490100+00:00", "trade", 5.795, 200.0]
["2026-09-29T18:17:05.490963+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.490991+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.491228+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.491563+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.492414+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.502464+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.502549+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.503025+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:17:05.503510+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:17:05.503882+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.503904+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.503911+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.503931+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.506719+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.510870+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:17:05.511719+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.512279+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.512286+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:05.512878+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:10.515089+00:00", "trade", 5.7935, 5.0]
["2026-09-29T18:17:35.247040+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:17:41.935235+00:00", "trade", 5.766, 10.0]
["2026-09-29T18:17:43.015076+00:00", "trade", 5.7701, 5.0]
["2026-09-29T18:18:00.387527+00:00", "trade", 5.805, 1.0]
["2026-09-29T18:18:00.517100+00:00", "trade", 5.8, 1.0]
["2026-09-29T18:18:00.517901+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:05.665276+00:00", "trade", 5.805, 58.0]
["2026-09-29T18:18:14.268141+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:18:14.291730+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:14.292243+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:14.292532+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:14.292858+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:14.293069+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:14.293507+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:15.165975+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.998071+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.998673+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.999059+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.999185+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.999634+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:16.999790+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.000294+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.000736+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.000816+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.000903+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.001054+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.001386+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.001818+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.336261+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:17.336326+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.224468+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.224695+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.225045+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.225158+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.225171+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:22.225715+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:23.511995+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.104681+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.105086+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.105278+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.105601+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.105779+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.105833+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.106344+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.106425+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.106974+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.107461+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:28.107553+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:33.434466+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:33.781435+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:36.268012+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:18:36.268052+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:18:36.534495+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:36.534685+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:18:36.534769+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:36.535149+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:36.535281+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:36.536083+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.693998+00:00", "quote", 5.79, 5.83]
["2026-09-29T18:18:39.694457+00:00", "quote", 5.79, 5.83]
["2026-09-29T18:18:39.694552+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.695079+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.695086+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.695561+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.695583+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.695693+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.696068+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.696089+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.696565+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.696590+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.697040+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.697062+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.697549+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.697570+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.698023+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.698046+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.698532+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.698549+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.699099+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.699465+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.699577+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.699928+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.700061+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.700391+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.700542+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.700852+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.701023+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.701314+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.701506+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.701776+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.701989+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.702240+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.702468+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.702706+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.702956+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.703199+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.703437+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.703665+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.703918+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.704125+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.704403+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.704587+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.704886+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.705049+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.705366+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.705512+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.705850+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.705974+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.706333+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.706434+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.706821+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.706895+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.707333+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.707360+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.707836+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.707858+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.708314+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.708330+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.708818+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.709244+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.709297+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.709713+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.709781+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.710175+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.710265+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.710641+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.710750+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.711103+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.711234+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.711571+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.711712+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.712033+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.712202+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.712501+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.712685+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.712966+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.713173+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:39.717055+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:40.634300+00:00", "trade", 5.805, 80.0]
["2026-09-29T18:18:43.366805+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:43.366831+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:43.367087+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:43.367113+00:00", "trade", 5.81, 96.0]
["2026-09-29T18:18:43.527259+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:43.527284+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:18:43.543079+00:00", "trade", 5.82, 5.0]
["2026-09-29T18:18:43.543113+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:18:43.543142+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:18:43.543163+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:18:43.543364+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.543433+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.543450+00:00", "trade", 5.82, 500.0]
["2026-09-29T18:18:43.543481+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.543509+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:18:43.543626+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.543812+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.543916+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:18:43.543960+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:18:43.543969+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544072+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544081+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544169+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544170+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544233+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544240+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544270+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544289+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544339+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544366+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:18:43.544413+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544424+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544437+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544488+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544532+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544577+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544725+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544834+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544914+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.544936+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.545118+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.545166+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.547425+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.551218+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.551362+00:00", "trade", 5.82, 300.0]
["2026-09-29T18:18:43.553718+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554156+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554439+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554519+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554584+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554887+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.554966+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.555958+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:18:43.557810+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.562025+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:18:43.562051+00:00", "trade", 5.81, 200.0]
["2026-09-29T18:18:43.565564+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:43.583985+00:00", "trade", 5.82, 5.0]
["2026-09-29T18:18:46.140365+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.478440+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.512003+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.512028+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.512059+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.512488+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:46.533641+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:47.354844+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:18:48.325359+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:18:48.325360+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.325424+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:18:48.333632+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.772130+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:18:48.818732+00:00", "trade", 5.83, 50.0]
["2026-09-29T18:18:48.819199+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.819200+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.819245+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.819418+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:48.819930+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:52.698839+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:52.698869+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:53.040221+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:54.578672+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:18:54.579119+00:00", "trade", 5.83, 25.0]
["2026-09-29T18:18:54.767263+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:18:54.768424+00:00", "trade", 5.835, 100.0]
["2026-09-29T18:18:54.768554+00:00", "trade", 5.835, 100.0]
["2026-09-29T18:18:54.775625+00:00", "trade", 5.835, 74.0]
["2026-09-29T18:18:54.775722+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:54.776129+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:54.776200+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:54.776580+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:54.793790+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:56.512001+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:57.512401+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:57.513349+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:18:58.864748+00:00", "trade", 5.84, 15.0]
["2026-09-29T18:19:03.585733+00:00", "trade", 5.84, 32.0]
["2026-09-29T18:19:03.585752+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:19:03.586371+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:19:03.586403+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:19:03.586430+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:19:03.586432+00:00", "trade", 5.84, 68.0]
["2026-09-29T18:19:03.586432+00:00", "trade", 5.84, 50.0]
["2026-09-29T18:19:03.586433+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:19:03.586452+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:03.586459+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:03.586473+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:03.586848+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:03.592257+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:03.686589+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:05.099269+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:19:05.099293+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:05.100466+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:11.334838+00:00", "trade", 5.8206, 8.0]
["2026-09-29T18:19:12.777136+00:00", "trade", 5.845, 100.0]
["2026-09-29T18:19:12.777387+00:00", "trade", 5.84, 30.0]
["2026-09-29T18:19:12.777535+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:12.777551+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:12.777560+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:12.777853+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:12.778149+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:12.938776+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.010181+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.010205+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.010645+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.011208+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.011587+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.011622+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.011633+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.011653+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:19.012088+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:20.327785+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:20.663734+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:23.043611+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.044016+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:23.044764+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:23.044935+00:00", "trade", 5.85, 4.0]
["2026-09-29T18:19:23.044937+00:00", "trade", 5.85, 19.0]
["2026-09-29T18:19:23.045087+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:19:23.045298+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.045497+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.045499+00:00", "trade", 5.85, 25.0]
["2026-09-29T18:19:23.045569+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.045607+00:00", "trade", 5.85, 25.0]
["2026-09-29T18:19:23.045847+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.045883+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.045938+00:00", "trade", 5.85, 50.0]
["2026-09-29T18:19:23.046171+00:00", "trade", 5.85, 25.0]
["2026-09-29T18:19:23.046189+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.053564+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.054775+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.054784+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.054829+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.054890+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.055430+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.061228+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.061989+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.062004+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.064858+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.067104+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.070743+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.073191+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.088507+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.098272+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.098319+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.098344+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.098498+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.099491+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.100467+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.101541+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.102110+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.103012+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.103732+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.104696+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.105647+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.106536+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.106632+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107037+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107044+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107123+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107130+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107464+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.107488+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.108069+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.108102+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.108874+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.108898+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.109718+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.109750+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.109813+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.110538+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.110611+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.111700+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.112786+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.113687+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.114565+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.115702+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.115855+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.116488+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.123552+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.123592+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.123611+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.124379+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.125385+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.126493+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.127405+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.128344+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.129397+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.130339+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.131421+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.132337+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.133257+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.134262+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.134938+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.135868+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.136599+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.151357+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.153385+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.154689+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.154920+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.157429+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:19:23.181013+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.181054+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.185918+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.185925+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.185969+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.186002+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.186459+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.186814+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.186831+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.187088+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.187513+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.187537+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.187555+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.187575+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.188100+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.188122+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.189305+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.189332+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.189795+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.189840+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.190291+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.190323+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.190354+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.191130+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.191161+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.191201+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.191209+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.191598+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.191613+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.194779+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.194816+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.194851+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.199403+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.199409+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.199445+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.199465+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.200258+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.200283+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.201098+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.201155+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.201919+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.201945+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.202845+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.202877+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.203627+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.203663+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.203681+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.204432+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.204458+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.204478+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.204487+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.205265+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.205294+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.205311+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.205324+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206098+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206124+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.206145+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206155+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206924+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206955+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.206972+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.206982+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.207761+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.207787+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.207832+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.207840+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.208599+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.208628+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.208645+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.208655+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.209449+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.209480+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.209498+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.209508+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.210290+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.210315+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.210333+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.210343+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.210791+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.210818+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.211814+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.211846+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.212399+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.212515+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.221281+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.221310+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.221601+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.223080+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.223112+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.223158+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.223191+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.223269+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.224113+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.224400+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.227499+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.227518+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.231855+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.231882+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.232330+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.234448+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.235125+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.235239+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.235418+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.237938+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.238456+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.238504+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.238592+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.238620+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.238653+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.239357+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:23.239670+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.389741+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.389766+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.397332+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:23.400564+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:24.001600+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:24.185149+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:24.186107+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:27.335011+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:27.335970+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:27.335983+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:32.715622+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:32.716594+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:32.717419+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.356496+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.358167+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.360390+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:37.360416+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:37.361153+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:37.445531+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:37.445925+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.446434+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.446462+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:37.481028+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.198918+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.199631+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.204182+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:39.204208+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:39.204939+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:39.302127+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:39.302521+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.303007+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.820950+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.825952+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:39.826909+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.286406+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:40.286431+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:40.287169+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:40.385414+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:40.385814+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.386849+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.390104+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.390128+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.451723+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:40.451730+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.382404+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.406433+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.408319+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.411106+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.411136+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.411866+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.421008+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.432151+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.485455+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:41.485848+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.846628+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.847199+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.850681+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:41.852049+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.481678+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.490547+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:42.490571+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:42.491301+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:42.494387+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:19:42.494768+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495066+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495261+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495294+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495301+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495310+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495513+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:42.495744+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.011088+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.011630+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.011689+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012124+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012130+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012603+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012616+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012650+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.012661+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.013109+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.013539+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.013548+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.013555+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.013998+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.014040+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.014046+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.014056+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:45.014450+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:19:46.366689+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:19:46.374113+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:19:46.710353+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:19:47.507502+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:19:47.507957+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:19:47.514412+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:19:48.903682+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.294217+00:00", "trade", 5.88, 5000.0]
["2026-09-29T18:20:02.512275+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.512773+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.513502+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.514266+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.514320+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.514450+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.514760+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.514812+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:02.515267+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.106852+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.107358+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.107568+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.107806+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.107963+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.108962+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:03.109895+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:04.098117+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:20:06.502617+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:06.513113+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:06.670288+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670321+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:06.670326+00:00", "trade", 5.86, 219.0]
["2026-09-29T18:20:06.670326+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670431+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670588+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670672+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:06.670675+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.670844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.674351+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.674699+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.674728+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.678773+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.736708+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.736740+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.736985+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.737015+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.813784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.813808+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.814065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.814094+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:06.820686+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:20:06.821061+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:06.821166+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:07.061545+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:20:07.339344+00:00", "trade", 5.865, 43.0]
["2026-09-29T18:20:07.341783+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:07.681477+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681479+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:07.681480+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:20:07.681507+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:07.681509+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:20:07.681518+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681531+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681545+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681552+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681558+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.681817+00:00", "trade", 5.86, 119.0]
["2026-09-29T18:20:07.681819+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.681823+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:20:07.682054+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.682067+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.682166+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.682268+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.687448+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.703663+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.782295+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:20:07.915633+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.918681+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:20:07.922368+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:07.922371+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:20:07.922371+00:00", "trade", 5.87, 157.0]
["2026-09-29T18:20:07.922382+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.922427+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.922487+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:20:07.922549+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.922682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:20:07.922740+00:00", "trade", 5.87, 43.0]
["2026-09-29T18:20:07.922751+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.922756+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.922781+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.922833+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.922850+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.923078+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.923090+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.923152+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.923661+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.924562+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.935099+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.951138+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.951290+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:07.951701+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:07.952942+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:07.955298+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.075374+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.076569+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.076579+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.628594+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.628673+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.629607+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.629799+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:08.632372+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:09.131441+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.032788+00:00", "trade", 5.8331, 10.0]
["2026-09-29T18:20:10.035917+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.035946+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.036723+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.036777+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.038717+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.039432+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.048710+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.060763+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.061474+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.082604+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:10.248791+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:12.925664+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:12.925676+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:12.933975+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:13.462032+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:13.615811+00:00", "trade", 5.8577, 1.0]
["2026-09-29T18:20:13.616595+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:14.020278+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:14.020308+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:14.028086+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:14.028115+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.109727+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.110508+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537082+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537325+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537326+00:00", "trade", 5.87, 6.0]
["2026-09-29T18:20:15.537327+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:20:15.537333+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537345+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537353+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537360+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:15.537366+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.537942+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.538069+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.538485+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.538600+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.542318+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.542364+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.542744+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.543722+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:15.687372+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:20:16.286130+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:16.286585+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:18.389501+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:18.389526+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:18.901628+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195506+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195629+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195671+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195672+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195721+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195729+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.195782+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.196044+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.724585+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.725129+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.725474+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:34.725558+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:40.986756+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:47.946440+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:47.946467+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:47.946975+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:47.949003+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:47.949207+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.852951+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.852975+00:00", "trade", 5.875, 124.0]
["2026-09-29T18:20:48.853028+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.853804+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.853900+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.853936+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.904857+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.904918+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.904936+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.905121+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.905480+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.905973+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.922988+00:00", "trade", 5.875, 10.0]
["2026-09-29T18:20:48.923481+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:48.941134+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.941580+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.941735+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.942051+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.942109+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.942241+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:48.984349+00:00", "quote", 5.86, 5.9]
["2026-09-29T18:20:50.354893+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:50.354922+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:50.356143+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:51.281484+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.233171+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.233197+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.259810+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.260260+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.261218+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:54.563901+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.043957+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.043960+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.044343+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.044418+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.044464+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.044473+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.068326+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.210139+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.210166+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.524365+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.525119+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:56.979048+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:57.203995+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:58.556903+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:58.814563+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:20:58.815428+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:00.414534+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:08.256852+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:08.765200+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:16.416792+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:16.416816+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:21:16.422562+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.422563+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.422564+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:21:16.422582+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:16.422604+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:21:16.422633+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.422639+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.422640+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:21:16.422640+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.422855+00:00", "trade", 5.86, 122.0]
["2026-09-29T18:21:16.422976+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:21:16.423008+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423021+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423021+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423106+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423119+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423135+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423210+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.423219+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.426977+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.427110+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.428058+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.430040+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.430521+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.430545+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.431060+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.438741+00:00", "trade", 5.86, 62.0]
["2026-09-29T18:21:16.439594+00:00", "trade", 5.86, 38.0]
["2026-09-29T18:21:16.443384+00:00", "trade", 5.85, 300.0]
["2026-09-29T18:21:16.443384+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:21:16.443402+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:21:16.443412+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443425+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443432+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443438+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443452+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443466+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443472+00:00", "trade", 5.85, 58.0]
["2026-09-29T18:21:16.443473+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443821+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443828+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:21:16.443923+00:00", "trade", 5.85, 142.0]
["2026-09-29T18:21:16.443924+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:21:16.443961+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:21:16.444057+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:21:16.444059+00:00", "trade", 5.84, 142.0]
["2026-09-29T18:21:16.444100+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.444124+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.444236+00:00", "trade", 5.84, 28.0]
["2026-09-29T18:21:16.448528+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.449593+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.449619+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.450896+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.450927+00:00", "trade", 5.845, 100.0]
["2026-09-29T18:21:16.450937+00:00", "trade", 5.845, 100.0]
["2026-09-29T18:21:16.454196+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.463832+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.465567+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.543889+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.544842+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.554896+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.554970+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.555168+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.555858+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.555872+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.568280+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.568570+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.568681+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.568753+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569015+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569049+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569066+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569109+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569158+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569183+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569202+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569231+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569260+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569305+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569417+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569427+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569456+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569483+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569500+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569510+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569553+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569574+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569669+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569699+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569713+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.569721+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569721+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.569725+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.570018+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.570246+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.570257+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.599294+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.599396+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.599453+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.599466+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.599833+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.600344+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:16.623093+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.623382+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.623511+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.623986+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.624327+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.832846+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.834216+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.854880+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:16.855839+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:21:17.409500+00:00", "trade", 5.84, 713.0]
["2026-09-29T18:21:17.424461+00:00", "trade", 5.836, 753.0]
["2026-09-29T18:21:17.431612+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:21:17.431660+00:00", "trade", 5.84, 72.0]
["2026-09-29T18:21:17.431679+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:17.431693+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:17.431716+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:17.431723+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:17.431735+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:21:17.432054+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.432073+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.432093+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.432719+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.432751+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.436119+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.436665+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.440179+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.513119+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.513148+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.513168+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.532295+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.532722+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.532750+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:17.532803+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533046+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533168+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:17.533269+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533509+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533623+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:17.533650+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533699+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.533706+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.534074+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.534720+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.534793+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.534927+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.534975+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.535041+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.535724+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.586915+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.587361+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.629535+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.630321+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.630917+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.630982+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.660702+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690020+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690044+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690051+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690077+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690393+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.690774+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.691184+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:17.691197+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:18.250250+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:18.250385+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:18.250678+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:18.250693+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:18.250862+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:18.354782+00:00", "trade", 5.8473, 1.0]
["2026-09-29T18:21:18.354856+00:00", "trade", 5.8473, 7.0]
["2026-09-29T18:21:19.163575+00:00", "trade", 5.831, 1.0]
["2026-09-29T18:21:22.559958+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:22.559985+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:21:22.593346+00:00", "trade", 5.8551, 4.0]
["2026-09-29T18:21:24.032197+00:00", "trade", 5.83, 267.0]
["2026-09-29T18:21:24.032663+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032679+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032710+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032728+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032756+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032847+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.032892+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.033061+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.033068+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.033255+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.033518+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.768384+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.768432+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.768695+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.768720+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769236+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769337+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769561+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769923+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769936+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.769954+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.770007+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.770394+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.770917+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.771070+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772470+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772489+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772492+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772499+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772512+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772540+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772573+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.772590+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.773093+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.773356+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.774149+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.774298+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.774457+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.775266+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776413+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776532+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776569+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776577+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776632+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.776689+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777114+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777524+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777621+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777700+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777770+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.777938+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.778072+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.778581+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.779007+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.797722+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.798184+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.823031+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.829119+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.829125+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.829872+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.872699+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.945284+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:24.945748+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.098314+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.098691+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.098980+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.099101+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.099352+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.099438+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.146248+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.523476+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.523483+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.523548+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.523630+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:25.524017+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.198776+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.198842+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.199055+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.199292+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.199395+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.199601+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.199607+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.200046+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.200057+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.501256+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.707969+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.707976+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.708438+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:26.971281+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:27.462163+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.320789+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321010+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321292+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321526+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321641+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321670+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321685+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321690+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.321981+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.322013+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.322129+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.322536+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.322868+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.511213+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.511238+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:31.511783+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.122051+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.922543+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.922563+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.923167+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.923418+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.923451+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:32.923846+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:33.480958+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:33.722050+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:33.722069+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:33.722431+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:33.722456+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:34.022866+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:34.127342+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:34.127930+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:34.251219+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:36.923310+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:36.923370+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.905532+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.905648+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.906148+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.906322+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.906513+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:37.906755+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:38.247335+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:38.247728+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.099196+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.424377+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.425040+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.425774+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.426752+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.427128+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.498806+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.498831+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.499355+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.499532+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:39.499801+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.519420+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:21:42.521120+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.521146+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.521153+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.521690+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.521887+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.522289+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:42.522555+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:44.734287+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:44.734727+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:44.735696+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:44.735712+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:55.068427+00:00", "trade", 5.82, 6.0]
["2026-09-29T18:21:55.068428+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:21:55.068429+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:21:55.068431+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:21:55.068435+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:21:55.068456+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068477+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068483+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068490+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068504+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068539+00:00", "trade", 5.83, 22.0]
["2026-09-29T18:21:55.068636+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068718+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068725+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068726+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068743+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068747+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068753+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.068755+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:21:55.068895+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:21:55.068986+00:00", "trade", 5.83, 51.0]
["2026-09-29T18:21:55.069003+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:21:55.069114+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:21:55.069114+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.069168+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.069339+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.069538+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.069675+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.070320+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.070374+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.070996+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.092589+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:21:55.168923+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.169527+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.169535+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.169566+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.169991+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.170024+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:21:55.206152+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.206199+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.206206+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.206245+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.206252+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.206764+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207376+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207386+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207401+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207419+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207428+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207458+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.207639+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:21:55.207918+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.208023+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.208553+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.208574+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.365249+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.365767+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.366350+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:55.367033+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:56.546711+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:56.546736+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:56.547246+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:21:59.709672+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:22:00.585908+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:00.586316+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:00.586376+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:06.261299+00:00", "trade", 5.825, 229.0]
["2026-09-29T18:22:06.263938+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:06.280097+00:00", "trade", 5.83, 10.0]
["2026-09-29T18:22:06.280100+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:06.280329+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:06.280336+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:22:06.280369+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:22:06.280371+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:22:06.280450+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:06.280625+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:06.280661+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:06.281261+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:10.005217+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:10.403850+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:22:12.054558+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:13.113820+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:22:13.513907+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:19.233767+00:00", "trade", 5.8274, 5.0]
["2026-09-29T18:22:21.407370+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:21.407779+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:21.408281+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:26.315399+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:26.315425+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:26.316416+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:26.475117+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:22:29.664084+00:00", "trade", 5.8401, 25.0]
["2026-09-29T18:22:31.599315+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:22:38.957037+00:00", "trade", 5.845, 127.0]
["2026-09-29T18:22:44.131888+00:00", "trade", 5.8285, 2.0]
["2026-09-29T18:22:48.343479+00:00", "trade", 5.845, 1.0]
["2026-09-29T18:22:55.756618+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:22:55.756713+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:22:55.756737+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:22:55.757160+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:22:55.757249+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:02.672035+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:03.500789+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:07.546769+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:09.286990+00:00", "trade", 5.8527, 3.0]
["2026-09-29T18:23:14.576193+00:00", "trade", 5.8595, 12.0]
["2026-09-29T18:23:25.025717+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:25.025742+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:25.124216+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:31.982961+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:37.826963+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:23:37.827478+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:37.827527+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:38.875277+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:38.875306+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:39.216791+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:39.216825+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:41.608927+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:41.608954+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:41.609199+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:50.808305+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:54.052281+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:23:55.788237+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:24:11.587449+00:00", "trade", 5.855, 1.0]
["2026-09-29T18:24:14.661499+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:24:34.167682+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:24:43.337845+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:25:01.829998+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292455+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:25:02.292814+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:25:02.292815+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292816+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:02.292817+00:00", "trade", 5.84, 31.0]
["2026-09-29T18:25:02.292818+00:00", "trade", 5.84, 300.0]
["2026-09-29T18:25:02.292822+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292823+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:02.292830+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292837+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292844+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:25:02.292852+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292893+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292899+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292906+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292914+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:02.292916+00:00", "trade", 5.84, 39.0]
["2026-09-29T18:25:02.292916+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292920+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:25:02.292925+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:02.292927+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.292927+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.292934+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.292941+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.292954+00:00", "trade", 5.84, 15.0]
["2026-09-29T18:25:02.293008+00:00", "trade", 5.84, 12.0]
["2026-09-29T18:25:02.293293+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.293393+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.293403+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.298670+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.299261+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.299286+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.300922+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.302899+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.302908+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.303975+00:00", "trade", 5.83, 299.0]
["2026-09-29T18:25:02.304091+00:00", "trade", 5.83, 72.0]
["2026-09-29T18:25:02.304092+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:25:02.304092+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:25:02.304094+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:25:02.304099+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:02.304113+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304119+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304134+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304140+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304154+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304160+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304167+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304173+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304375+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304384+00:00", "trade", 5.82, 40.0]
["2026-09-29T18:25:02.304386+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304427+00:00", "trade", 5.83, 96.0]
["2026-09-29T18:25:02.304532+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304667+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.304796+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:25:02.305423+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.309437+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.311326+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.311350+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.312190+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.312550+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.317207+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:25:02.317414+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.317434+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.317685+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:02.317709+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.317996+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.318028+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.318100+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.319329+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.326181+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.326205+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.330604+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:25:02.331442+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:25:02.335003+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:25:02.335385+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.391218+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.398729+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.404423+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.547121+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.557617+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.584367+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.708666+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:02.708691+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:25:03.024974+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:03.025003+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:03.025012+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:03.025252+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:03.029190+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:03.029572+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.029639+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.057734+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.057761+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.058185+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.058468+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.105884+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.293949+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.301682+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.301811+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:25:03.301975+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.302112+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.302599+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.302692+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.302716+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.357746+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.358780+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.361837+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.361863+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.362535+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.362540+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.362900+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.363017+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.363027+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.363033+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:03.371391+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.371809+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.371823+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.371838+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.371924+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.371937+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.372370+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.372391+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.374761+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.374785+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.426520+00:00", "trade", 5.835, 100.0]
["2026-09-29T18:25:03.426604+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:03.427254+00:00", "trade", 5.835, 100.0]
["2026-09-29T18:25:03.427288+00:00", "trade", 5.835, 100.0]
["2026-09-29T18:25:04.920943+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.214675+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.214701+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.215056+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.215215+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.215427+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.215545+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.215812+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.216014+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.216084+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.216596+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.258700+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.261653+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.262054+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.262375+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.262609+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.361809+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.361841+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362149+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362299+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362609+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362654+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362678+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362793+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362850+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.362930+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363121+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363448+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363459+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363527+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363620+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363795+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363874+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363892+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363916+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363953+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363956+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.363982+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.363996+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.364031+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.364334+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.364360+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.408378+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.408628+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.409003+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.557986+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.562735+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.562761+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.563471+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.563483+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.594496+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.594956+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.663549+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.663943+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664389+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664425+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664432+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664457+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664464+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.664474+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.667559+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.667585+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.668302+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.668778+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.668946+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.669455+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.672256+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.672279+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.673009+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.697904+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.701788+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.702166+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.702253+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.702485+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.702496+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.702613+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.702662+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.705834+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.705859+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.706263+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.710283+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.710308+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.711036+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.718947+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.741000+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.744292+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.744675+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745153+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745160+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745181+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745190+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745197+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.745205+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.752523+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.752548+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.752884+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.773342+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:05.773726+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.773815+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.774172+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.774179+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:05.774225+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:06.084246+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:06.084300+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:06.084343+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:06.421858+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:06.421878+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:06.658374+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.183380+00:00", "trade", 5.835, 83.0]
["2026-09-29T18:25:09.418363+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.426272+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.426300+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.427052+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.427062+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.427647+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.461659+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.462049+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.465525+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:25:09.563250+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.563301+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:25:09.564025+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.564473+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.565763+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.572089+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.572116+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.572422+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.572816+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.573061+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.573266+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.580556+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.590831+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:25:09.591258+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:25:09.592325+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.820681+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.820692+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.820909+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.820983+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.822256+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.825102+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.825479+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.825806+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.825979+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.825997+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.826009+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.828648+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.830286+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.830311+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.830337+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.834608+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.834632+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.849292+00:00", "quote", 5.81, 5.85]
["2026-09-29T18:25:09.853474+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.853980+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.853987+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.853999+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.854410+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.861160+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.861186+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:09.895771+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:12.539870+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:12.539883+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.540669+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.547963+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:25:12.547973+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:25:12.548337+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.548364+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.549187+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.553234+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.553259+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.554757+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:12.881901+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:12.882009+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:12.882241+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:12.882399+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:12.882999+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:13.148507+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:13.156596+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:13.157568+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:13.166512+00:00", "quote", 5.81, 5.86]
["2026-09-29T18:25:13.460706+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.460732+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.461230+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.461250+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.461948+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.462176+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.462189+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:13.471136+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:19.377415+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:19.377722+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:19.378680+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:19.715351+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:19.717666+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:20.400273+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:20.401236+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:20.410178+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.099057+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.099517+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.099601+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.100000+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.100471+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.109432+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:25.970669+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:25.971795+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:26.104716+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:26.105659+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:25:26.301854+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.303009+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.303385+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.303604+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.303674+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.305604+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.311770+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.311794+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.312308+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.312580+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.313025+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.313032+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.316341+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:25:26.316728+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.316793+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:26.317848+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.317859+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.317956+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:25:26.318276+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.318325+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.319788+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:25:26.325600+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:26.375909+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:28.067624+00:00", "trade", 5.84, 35.0]
["2026-09-29T18:25:28.068077+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:28.069040+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:25:28.078672+00:00", "trade", 5.8596, 65.0]
["2026-09-29T18:25:29.530714+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:29.531024+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:29.531236+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:32.290749+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.290804+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.291763+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.291766+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.291793+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.292318+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.292349+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.292374+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.292826+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.359782+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.360173+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.445835+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.446218+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.447175+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.447665+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.560413+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.633073+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:32.633153+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:32.634026+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.623277+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.623791+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.624425+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.624531+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.625021+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.625855+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.633656+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:33.643675+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:34.000347+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:34.005708+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:34.006684+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:34.015627+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:39.246639+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.246690+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.246710+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.246882+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.247200+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.247588+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.247849+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.248055+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.256767+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.281382+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.585275+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:39.585422+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:39.585666+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:46.009225+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.009295+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.009701+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.009795+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.010669+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.011267+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.011717+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.019637+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.345650+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:46.936187+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:47.652665+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:47.652701+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:48.598885+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:48.599109+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:48.599158+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:48.599841+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:48.608804+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.808228+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.808384+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.808826+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.809681+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.814063+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.814370+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.823826+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.823975+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.824484+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.824491+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.833624+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.833650+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.848629+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:55.859692+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:56.943525+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:57.099044+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:57.099960+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:58.739045+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:58.739094+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:58.739144+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:25:59.076927+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:59.163981+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:25:59.213329+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:01.670680+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.520458+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.520529+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.520556+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.521392+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.521404+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.521436+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.557895+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.856587+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.856970+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.856989+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.857006+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.857436+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.857451+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.857508+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.857643+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.857926+00:00", "quote", 5.83, 5.87]
["2026-09-29T18:26:05.857943+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.867581+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.892508+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:05.893078+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.071951+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.071978+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.072430+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.072486+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.082336+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.645647+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.972207+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:10.976804+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:10.976833+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:11.078308+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:11.078600+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:11.078750+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:11.599683+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:11.725760+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:11.725785+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:11.869373+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.647493+00:00", "trade", 5.8386, 15.0]
["2026-09-29T18:26:12.693718+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.693744+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.727486+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.727517+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.727740+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:12.731886+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:12.733497+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:12.798774+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:12.799206+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:13.339456+00:00", "trade", 5.836, 2.0]
["2026-09-29T18:26:13.422546+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:16.168583+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:18.161329+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:18.161357+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:18.224514+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:18.224547+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:22.621401+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:22.967938+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:23.477802+00:00", "trade", 5.8367, 10.0]
["2026-09-29T18:26:25.660017+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.660051+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.660544+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.660795+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.663177+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.663888+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.664167+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.671334+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:26:25.672124+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:26:25.672588+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:26:25.676017+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.676695+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.676807+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:25.916198+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:27.278352+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:28.342653+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:28.342685+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:28.343301+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:28.690122+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:31.460141+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:33.865145+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.322412+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.326790+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.327235+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.327836+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.327848+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.327857+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.327874+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.328313+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.328332+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.328386+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.328801+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.328863+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.331578+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.331601+00:00", "quote", 5.82, 5.87]
["2026-09-29T18:26:38.331609+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.331877+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.332178+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.332306+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.337149+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.340370+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:38.342519+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:39.670663+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:39.670815+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:39.671269+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:44.960544+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:47.416786+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:47.416811+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:47.437874+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:48.320070+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:48.420683+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:48.848744+00:00", "trade", 5.8329, 12.0]
["2026-09-29T18:26:48.849570+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:52.293711+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:53.759060+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:56.954918+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:57.659791+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:59.082369+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:26:59.082395+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:02.290345+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:09.347456+00:00", "trade", 5.84, 15.0]
["2026-09-29T18:27:09.368368+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:09.415965+00:00", "trade", 5.8367, 100.0]
["2026-09-29T18:27:13.384199+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:18.323731+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:18.323759+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:19.078181+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078209+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078508+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078532+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078756+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078801+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.078880+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.079344+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.079410+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.080535+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.082870+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:19.465169+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:21.763758+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:25.739129+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:25.750571+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:25.750611+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:27:25.750743+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:27.227845+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:31.606980+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:34.743672+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:37.207124+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:39.827304+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:42.007165+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:44.511895+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:44.512172+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:46.674349+00:00", "trade", 5.8502, 22.0]
["2026-09-29T18:27:47.140314+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:50.195829+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:52.751691+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:57.196956+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:59.730152+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:27:59.951957+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:02.030606+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:11.139263+00:00", "trade", 5.84, 5.0]
["2026-09-29T18:28:14.737659+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:14.738349+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:14.738374+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:14.753492+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:19.620775+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:20.656775+00:00", "trade", 5.8362, 5.0]
["2026-09-29T18:28:22.745121+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:28.742562+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:28.743004+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:28.743344+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:28.743364+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.451888+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.452250+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.452671+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.456407+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.456925+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.457350+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.457373+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:29.457404+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.278463+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.278637+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.279270+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.280272+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.281283+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.281328+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.281335+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.281374+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.281414+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.281439+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.282770+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.283182+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.283224+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.284769+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.284775+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.286039+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.287702+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.287734+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.287753+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.287772+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.288542+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.288568+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.288587+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.288605+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289340+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289360+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.289363+00:00", "trade", 5.84, 11.0]
["2026-09-29T18:28:31.289404+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:31.289406+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289411+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289419+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289425+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289425+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289439+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.289820+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.290016+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.294426+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.294433+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.295056+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.296418+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.296439+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.296981+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.297114+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.297158+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.297271+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.297532+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.300518+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:31.300778+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.328498+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.328524+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.339825+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:31.389391+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.293991+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.295347+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.295354+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.298486+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:28:32.393041+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:28:32.397590+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.513720+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.513751+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.518519+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.526841+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.526865+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.535598+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.535624+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.642794+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.683115+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.738679+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.738705+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.743117+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.743143+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.901953+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.975297+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.975324+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:32.979135+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.003631+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.115107+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.115145+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.119175+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.186606+00:00", "trade", 5.8362, 100.0]
["2026-09-29T18:28:33.256136+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.873477+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:28:33.943098+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:28:33.946275+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:33.946309+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:34.805178+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:35.236786+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:35.236814+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:36.206977+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:36.207011+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:36.207030+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:36.211327+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:36.211355+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:38.333182+00:00", "trade", 5.8417, 1.0]
["2026-09-29T18:28:45.237620+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:45.237822+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:46.886356+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:46.889857+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:46.894336+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:46.894360+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.606910+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.651028+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.748662+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.748688+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.748949+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.749229+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.749265+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.749288+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.749310+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.755136+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.755160+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:47.872670+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:48.107755+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.107858+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.138442+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.444820+00:00", "quote", 5.82, 5.86]
["2026-09-29T18:28:48.549260+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.639672+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.639698+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:48.645056+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:50.062429+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:50.918750+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:50.918774+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:51.084599+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:51.260288+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:54.272429+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:54.517801+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:28:54.529733+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:28:54.851303+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:57.120256+00:00", "trade", 5.845, 25.0]
["2026-09-29T18:28:57.120532+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.599644+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.599721+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.599770+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.600513+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.600744+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.663345+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.666438+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.671571+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.671595+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.673863+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:28:59.915767+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:29:00.303484+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:29:01.637405+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:01.637453+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:01.637490+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:01.637503+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:01.974906+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:02.445516+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:05.337801+00:00", "trade", 5.8418, 3.0]
["2026-09-29T18:29:07.132411+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:07.133021+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:07.133069+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:07.140090+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:08.522355+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:09.167982+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:09.168008+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:09.324496+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:29:09.324530+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:09.332776+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:11.660161+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:11.660197+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:12.099248+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:12.129196+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:13.734235+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:13.734260+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:14.429036+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:14.429072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:14.429421+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:14.429423+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:14.429573+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:14.429669+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:14.433421+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:16.064582+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:17.214158+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:17.214238+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:17.214277+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:17.228926+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:17.229317+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:17.229318+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:17.230350+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:19.769152+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:19.769210+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:19.776386+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:19.777764+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:19.997466+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:29:20.111159+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:20.111544+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:21.070383+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:29:26.371034+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:26.371113+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:26.375469+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:26.698200+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:26.698288+00:00", "trade", 5.855, 96.0]
["2026-09-29T18:29:26.698294+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:27.511968+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:27.511994+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:30.305282+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:31.748464+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:29:31.845678+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:34.478622+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:34.818234+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:34.818323+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:40.370218+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:40.655773+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:29:40.713709+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:40.713783+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:41.097047+00:00", "trade", 5.8516, 10.0]
["2026-09-29T18:29:46.040008+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:47.015820+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:47.336879+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:47.336970+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:48.380673+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:53.659803+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:53.885799+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:53.981111+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:29:53.981197+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.516993+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:29:56.516994+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517012+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517020+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517046+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517060+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517287+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517297+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517305+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517314+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517323+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517332+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.517340+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.522060+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.522083+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.522103+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.522336+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.522360+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:56.523065+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:29:57.127299+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:00.616584+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:00.616609+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:00.617518+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:00.775193+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:30:03.342557+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:03.342585+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:03.343479+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:09.956850+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:09.956875+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:10.089995+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:10.996357+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:10.996382+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:11.630654+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:14.025409+00:00", "trade", 5.8414, 1.0]
["2026-09-29T18:30:15.482612+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.482738+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.483846+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:15.483940+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.484552+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.484633+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.485198+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.575306+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.644974+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.644981+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.645749+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.853548+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:15.874341+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:16.015909+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:16.015939+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:16.016498+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:17.173786+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:30:17.518659+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:19.934541+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:23.476093+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:23.822507+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:23.822546+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:23.823203+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030615+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:30:24.030615+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030638+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030654+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030681+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030714+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030915+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030928+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030935+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030947+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030957+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030967+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.030979+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.031769+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.035646+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.035672+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.035922+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.035947+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:24.062357+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:26.808764+00:00", "trade", 5.85, 50.0]
["2026-09-29T18:30:35.150731+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:36.220883+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:36.220906+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:42.114998+00:00", "trade", 5.8499, 2.0]
["2026-09-29T18:30:42.205655+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:42.209992+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:44.038504+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:30:48.114305+00:00", "trade", 5.8521, 5.0]
["2026-09-29T18:30:48.810485+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:49.821712+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:30:51.522296+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.522296+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:30:51.522298+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.522299+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.522301+00:00", "trade", 5.84, 33.0]
["2026-09-29T18:30:51.522326+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522332+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522339+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522345+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522359+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522366+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522373+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522379+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522386+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522658+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.522781+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522872+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.522983+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.522984+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.522985+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:30:51.523015+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523072+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:51.523075+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523082+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523123+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523130+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523186+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:51.523193+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523200+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523208+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523221+00:00", "trade", 5.84, 76.0]
["2026-09-29T18:30:51.523222+00:00", "trade", 5.84, 38.0]
["2026-09-29T18:30:51.523226+00:00", "trade", 5.84, 3.0]
["2026-09-29T18:30:51.523229+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523235+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523243+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523270+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:51.523277+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:30:51.523281+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:30:51.523281+00:00", "trade", 5.84, 200.0]
["2026-09-29T18:30:51.523283+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523284+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523289+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:30:51.523291+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523298+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523415+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523422+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523429+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523441+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523460+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:30:51.523602+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:30:51.523602+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523626+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.523819+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:30:51.524306+00:00", "trade", 5.84, 25.0]
["2026-09-29T18:30:51.524451+00:00", "trade", 5.84, 50.0]
["2026-09-29T18:30:51.527710+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.528311+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.528544+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.532647+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.532657+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.538527+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.622384+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:51.624116+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521332+00:00", "trade", 5.84, 75.0]
["2026-09-29T18:30:52.521332+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521333+00:00", "trade", 5.84, 38.0]
["2026-09-29T18:30:52.521358+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521365+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521385+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521887+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.521906+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:30:52.521907+00:00", "trade", 5.84, 3.0]
["2026-09-29T18:30:52.521910+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:30:52.522027+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:30:52.522028+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:52.522091+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:52.522098+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:52.522304+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:52.522362+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:52.522482+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.522500+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.522706+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.522975+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:30:52.523068+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.526357+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.569990+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:30:52.621388+00:00", "quote", 5.82, 5.85]
["2026-09-29T18:30:52.621664+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:52.621688+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:52.622113+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:52.622205+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:52.622647+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:53.602871+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:53.764431+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.219893+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.224035+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.863773+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.863823+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.864279+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:55.865285+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:58.796655+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:58.796683+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:30:58.797446+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:01.008995+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:01.081415+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:02.242741+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:03.107849+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:03.107905+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:03.107946+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:05.316585+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:31:08.682079+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:08.682091+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:08.682124+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:08.682149+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:08.690064+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:08.690091+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.274976+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.274985+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.275006+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.275017+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.275476+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.275530+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.275972+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.276497+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:10.277379+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:13.599686+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:13.599711+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:13.854060+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:14.334941+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:14.676165+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:14.676201+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:18.453140+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:31:22.934465+00:00", "trade", 5.8381, 8.0]
["2026-09-29T18:31:27.780362+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:27.780631+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:33.879918+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:31:35.541634+00:00", "trade", 5.8385, 78.0]
["2026-09-29T18:31:36.705888+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:31:39.852562+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:39.852608+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:40.189786+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:40.189843+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:31:50.017076+00:00", "trade", 5.8451, 10.0]
["2026-09-29T18:31:50.708131+00:00", "trade", 5.8451, 12.0]
["2026-09-29T18:31:58.463994+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:31:58.774202+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:32:05.926798+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.936121+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.950327+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.950930+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.950984+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.951474+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.951511+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.951559+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.962317+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:05.965387+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:08.326243+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:32:08.326939+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:11.755422+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.716906+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.717002+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.717500+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.717820+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.717952+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:17.718122+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:18.470159+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:18.470615+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:22.515257+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:32:22.515317+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:24.776196+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:32:38.175709+00:00", "trade", 5.8403, 9.0]
["2026-09-29T18:32:40.408092+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:32:40.409350+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:40.409781+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:40.409828+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:40.410267+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:40.410291+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:40.477159+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:41.287898+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.028259+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.030148+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.041570+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.042004+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.042014+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.267092+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:32:43.267342+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:43.267381+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.267384+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:32:43.267560+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.267723+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.267806+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.267814+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.267986+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.268512+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.268522+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.271528+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.271974+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.271981+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272007+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272032+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272039+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272057+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.272093+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272104+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272480+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.272526+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.272549+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.273015+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:43.273033+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:43.323098+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:44.916417+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:44.916907+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:44.917386+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:44.917396+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:45.650605+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:45.650686+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:45.651127+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:45.651578+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:45.651597+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:32:46.351939+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:32:46.352029+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:46.352505+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:32:46.687499+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:46.687953+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:46.688332+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:46.871341+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:47.308226+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:47.308991+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590646+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590647+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:32:54.590710+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590718+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590748+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590766+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.590773+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:32:54.591300+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:32:54.593478+00:00", "trade", 5.84, 38.0]
["2026-09-29T18:32:54.593478+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.593504+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.593511+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.593518+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.594006+00:00", "trade", 5.84, 80.0]
["2026-09-29T18:32:54.594006+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.594013+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.594025+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.594032+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.594040+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:54.594055+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:54.594174+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:32:54.595430+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:54.595456+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:54.595849+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:54.599161+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.599189+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.599214+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:54.608984+00:00", "trade", 5.84, 218.0]
["2026-09-29T18:32:54.609037+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:32:57.756577+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:58.079043+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:32:58.079143+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:01.630443+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:01.630468+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:02.028961+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:33:02.028961+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:02.740811+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:02.740837+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:04.104616+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:04.429435+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:04.429537+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:08.752354+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:08.752355+00:00", "trade", 5.85, 33.0]
["2026-09-29T18:33:08.752357+00:00", "trade", 5.85, 400.0]
["2026-09-29T18:33:08.752361+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:33:08.752374+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752381+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752387+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752401+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752408+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752415+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752422+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:33:08.752464+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:33:08.752749+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:33:08.752815+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:08.752822+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:08.752865+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:08.752882+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:08.753041+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:33:08.753216+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:08.753228+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:08.753492+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:08.753707+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:08.757920+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:08.852784+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:09.621382+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:09.621408+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:09.676046+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:10.287070+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:33:10.799403+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:11.961841+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:12.016426+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:12.690759+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:12.691483+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:12.868074+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:33:15.893680+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.893706+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.893738+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.894011+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.894191+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.894216+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.895423+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.895430+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.895883+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.910268+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.910731+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:15.923862+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:17.570996+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:17.571381+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:17.571409+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:17.927255+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:17.982930+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.560504+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.560529+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.561031+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.753836+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.753843+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.754027+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.754306+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.755007+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.755759+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:33:18.755760+00:00", "trade", 5.86, 8.0]
["2026-09-29T18:33:18.755793+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.755823+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.755832+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.755843+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.755859+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756072+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756082+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756114+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756139+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756199+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756231+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756241+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756272+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756282+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756341+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756370+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756382+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756405+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756413+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756441+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756468+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756507+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756529+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:33:18.756557+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756603+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756679+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:33:18.756788+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.756898+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:18.756941+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.757055+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:18.757075+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.757088+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:18.757844+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.761410+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.823003+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:18.946624+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:19.250364+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:19.252142+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:20.099759+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:20.099914+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:20.100905+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:33:23.415343+00:00", "trade", 5.8466, 1.0]
["2026-09-29T18:33:24.102661+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:33:24.102661+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.102686+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:33:24.102718+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:33:24.102719+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.102729+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.102765+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.102850+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.103273+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.103531+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.104346+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:24.110374+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:25.746123+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:25.902048+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:26.643385+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:27.009808+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:27.110361+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:27.110688+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:27.110824+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:39.599014+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:39.599061+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:39.599579+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:33:51.829975+00:00", "trade", 5.8605, 200.0]
["2026-09-29T18:34:03.564710+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:04.586919+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:14.607333+00:00", "trade", 5.86, 282.0]
["2026-09-29T18:34:15.762845+00:00", "trade", 5.8461, 1.0]
["2026-09-29T18:34:43.501835+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:43.502239+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:43.502996+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:43.503676+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:43.658868+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:43.659341+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:45.845083+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:45.845111+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:45.845227+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:46.218603+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:46.218802+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:46.218809+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:46.219274+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:46.579109+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:52.325984+00:00", "trade", 5.8462, 5.0]
["2026-09-29T18:34:52.326774+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:34:52.437126+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:35:13.512005+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:13.910723+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.893735+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:35:18.893751+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.894271+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.894328+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.894374+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.894835+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:18.894874+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:19.822285+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:19.822331+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:19.877529+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.131311+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.200993+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.201007+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.201038+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.201055+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:22.330368+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:23.901770+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:24.940156+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:24.940200+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:25.181310+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:27.837002+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:28.831864+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:28.832464+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:28.924278+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:45.479321+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:45.607911+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:45.607974+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:45.609819+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:48.480540+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:48.481022+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:48.481125+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:48.481169+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:48.611363+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:51.966630+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.074915+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:35:52.074915+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.075316+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.075353+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.075362+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.075379+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.075822+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.081475+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:35:52.147951+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:00.928326+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:00.928781+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:00.929231+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:01.098496+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.415599+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.470775+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.470798+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.722938+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.778438+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.811879+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811907+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811930+00:00", "trade", 5.86, 37.0]
["2026-09-29T18:36:02.811930+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811932+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:36:02.811933+00:00", "trade", 5.86, 62.0]
["2026-09-29T18:36:02.811937+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811951+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811957+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811965+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811971+00:00", "trade", 5.86, 38.0]
["2026-09-29T18:36:02.811971+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811986+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.811994+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.812002+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.812025+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:02.812159+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:02.812298+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:36:02.812418+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.812428+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.812472+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.812519+00:00", "trade", 5.865, 50.0]
["2026-09-29T18:36:02.812523+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.812557+00:00", "trade", 5.86, 95.0]
["2026-09-29T18:36:02.812558+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:36:02.812578+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.812582+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812584+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812588+00:00", "trade", 5.86, 38.0]
["2026-09-29T18:36:02.812589+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:36:02.812600+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812612+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812619+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812623+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.812632+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:36:02.812659+00:00", "trade", 5.86, 75.0]
["2026-09-29T18:36:02.812666+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:36:02.812667+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812774+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.812951+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.812953+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.813015+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.813115+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.813187+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.813234+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.813295+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:36:02.813413+00:00", "trade", 5.86, 169.0]
["2026-09-29T18:36:02.813425+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.813499+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.813578+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.814004+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.814021+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.814515+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:02.814532+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.827205+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.827232+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.834013+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.834040+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.834577+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.943299+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:02.983656+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:03.375065+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:03.876251+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.876280+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.876573+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.877001+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.877369+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:03.877448+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.877460+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.877845+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.877950+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.878286+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.878318+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:03.878449+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:03.878767+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:04.976245+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:04.976272+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:04.977001+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:04.977446+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:04.977464+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:06.321725+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:06.322208+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192019+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192026+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192060+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192086+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192111+00:00", "trade", 5.86, 68.0]
["2026-09-29T18:36:07.192550+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.192798+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.193067+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.193337+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.193770+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.196273+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:07.217565+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.217593+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406132+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406133+00:00", "trade", 5.85, 72.0]
["2026-09-29T18:36:07.406134+00:00", "trade", 5.85, 108.0]
["2026-09-29T18:36:07.406136+00:00", "trade", 5.85, 89.0]
["2026-09-29T18:36:07.406139+00:00", "trade", 5.85, 645.0]
["2026-09-29T18:36:07.406140+00:00", "trade", 5.85, 171.0]
["2026-09-29T18:36:07.406140+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406143+00:00", "trade", 5.85, 357.0]
["2026-09-29T18:36:07.406143+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:36:07.406148+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406155+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406161+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406167+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:36:07.406169+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406175+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:36:07.406176+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:07.406176+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:07.406183+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:07.406190+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:07.406197+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406203+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406209+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406216+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406223+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406230+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406236+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406243+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406250+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406257+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.406267+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406274+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406280+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406287+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406433+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:36:07.406440+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406447+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406472+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406482+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406494+00:00", "trade", 5.85, 800.0]
["2026-09-29T18:36:07.406514+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406521+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406525+00:00", "trade", 5.85, 1.0]
["2026-09-29T18:36:07.406526+00:00", "trade", 5.85, 50.0]
["2026-09-29T18:36:07.406526+00:00", "trade", 5.85, 157.0]
["2026-09-29T18:36:07.406528+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.406620+00:00", "trade", 5.845, 300.0]
["2026-09-29T18:36:07.407305+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.411496+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.417977+00:00", "trade", 5.85, 1322.0]
["2026-09-29T18:36:07.418178+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.418556+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.419064+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.419089+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.426261+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:07.506430+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.507142+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.512207+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.512232+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.525167+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:07.560604+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:36:08.535510+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:08.590807+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:08.591045+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:08.591088+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:08.688479+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:08.788232+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:09.583469+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:12.048136+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:12.048143+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048147+00:00", "trade", 5.84, 29.0]
["2026-09-29T18:36:12.048173+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048192+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048218+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048248+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048263+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048486+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:36:12.048497+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:36:12.048502+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:36:12.048591+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048673+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048699+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.048717+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.049207+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:12.107273+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.656672+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.657839+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.657846+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.657861+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.711080+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.735782+00:00", "trade", 5.845, 100.0]
["2026-09-29T18:36:14.735843+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.735850+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.735867+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.735874+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:36:14.735938+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:14.736203+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:14.736376+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:14.737005+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:14.937599+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:15.083361+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:23.443087+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:29.030463+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:29.365409+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:32.792265+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:35.696198+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:35.696224+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:35.696740+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:35.696802+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:35.696842+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:36.470505+00:00", "trade", 5.8472, 25.0]
["2026-09-29T18:36:39.807152+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:41.214785+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:41.214811+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:41.498395+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:43.973275+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:43.974086+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.835966+00:00", "trade", 5.85, 3.0]
["2026-09-29T18:36:47.835995+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836037+00:00", "trade", 5.85, 9.0]
["2026-09-29T18:36:47.836039+00:00", "trade", 5.85, 9.0]
["2026-09-29T18:36:47.836064+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836105+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836440+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836566+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836620+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836620+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.836971+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.837370+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.837876+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.841112+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.841459+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.841756+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.841795+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.841959+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.841970+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842035+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842043+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842259+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.842410+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842501+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842604+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.842766+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:36:47.842783+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.843064+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.844128+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.860923+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.861673+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:47.861717+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:48.040857+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:48.197904+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:49.383783+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:49.383843+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:36:49.383955+00:00", "trade", 5.855, 35.0]
["2026-09-29T18:36:49.384400+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:49.384517+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:49.384817+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:49.461982+00:00", "trade", 5.855, 35.0]
["2026-09-29T18:36:53.669875+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:54.396282+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:54.396347+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:54.396396+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:54.396740+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:54.397280+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:54.397381+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:36:54.656401+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:54.735641+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:54.736040+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:55.645100+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:55.688231+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.525832+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.526232+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.526376+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.526418+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.526735+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.527188+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.637338+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:56.694483+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:36:59.793842+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:59.793869+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:36:59.794022+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:59.794059+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:59.794362+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:36:59.794676+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:36:59.794878+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:37:02.953955+00:00", "trade", 5.8513, 9.0]
["2026-09-29T18:37:06.727612+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:37:11.077338+00:00", "trade", 5.8505, 15.0]
["2026-09-29T18:37:20.649432+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:37:20.705483+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:37:20.706342+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:37:24.905556+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:24.906747+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:25.430994+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:28.320550+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:28.495297+00:00", "trade", 5.87, 29.0]
["2026-09-29T18:37:28.495303+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:28.495749+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:28.496060+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:37:30.448394+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:30.788819+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:37:32.126403+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:32.126443+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:32.126470+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:37:32.126720+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.127485+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.127590+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.127883+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.145787+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.187601+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.187881+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.188548+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:32.265911+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:35.377339+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:35.377688+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:35.378850+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:35.379949+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:37.372108+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:37.372419+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:37.373060+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:40.808311+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:43.049048+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.930002+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.930028+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.930451+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.930780+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.933712+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.933722+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.933866+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:47.934765+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:55.354291+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:55.354405+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:55.354745+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:55.355213+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:37:56.001294+00:00", "trade", 5.86, 68.0]
["2026-09-29T18:37:58.999147+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:38:01.514210+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:38:01.514722+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:38:02.665011+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:38:02.665079+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:38:02.665223+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:02.665420+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.665445+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.665711+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666166+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666173+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666536+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:02.666598+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666608+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666744+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.666987+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:02.667114+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:02.667219+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:02.674013+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:03.397027+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:03.765362+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.765389+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.766145+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.766160+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.766569+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.766579+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.767055+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:03.767102+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:03.767446+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:03.767465+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:03.865632+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.865666+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865686+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865692+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865908+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865916+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865926+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865935+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865943+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865952+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865960+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865969+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865978+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.865989+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866351+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866482+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:38:03.866499+00:00", "trade", 5.855, 145.0]
["2026-09-29T18:38:03.866553+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866760+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866795+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866829+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866838+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.866952+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.867296+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.871300+00:00", "trade", 5.86, 139.0]
["2026-09-29T18:38:03.871300+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.871322+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.871336+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.871391+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.871407+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:03.871661+00:00", "trade", 5.86, 61.0]
["2026-09-29T18:38:03.871663+00:00", "trade", 5.86, 39.0]
["2026-09-29T18:38:03.871692+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.871694+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.871980+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872171+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.872234+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:03.872386+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872445+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872448+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872558+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872568+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872659+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:03.872862+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:04.001355+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:04.001741+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.208457+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.406399+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.589299+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.609300+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.666836+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:04.829211+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:05.329893+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:05.631592+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:05.686813+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:38:06.511732+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:06.511759+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:06.512485+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:06.512907+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:06.512918+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.353873+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.353988+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.353991+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354000+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354260+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354319+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354372+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354492+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354509+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354556+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354834+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354954+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.354960+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.355006+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.355019+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.687029+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:07.687984+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.883951+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884452+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884564+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884603+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884618+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884723+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884829+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.884880+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.885408+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.885428+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.885460+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.885845+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.908215+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.908711+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:08.909663+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:13.099336+00:00", "trade", 5.8586, 3.0]
["2026-09-29T18:38:14.199741+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.200225+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.200602+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.200656+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.200663+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.201246+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.201661+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.537247+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:14.537441+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:21.366426+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:21.366480+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:21.533287+00:00", "trade", 5.8518, 8.0]
["2026-09-29T18:38:21.703625+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:21.704127+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:24.890217+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:24.890607+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:24.890941+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:25.886779+00:00", "trade", 5.8523, 100.0]
["2026-09-29T18:38:25.887579+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:25.888065+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:33.945374+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.094148+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.096456+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.099808+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.100457+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.101831+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.102041+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.102309+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.102807+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.103018+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.103054+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.103850+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.104745+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.107416+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.117473+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.119752+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.119765+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.121912+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.131820+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.157756+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.160479+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.160509+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.202848+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.205153+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.238611+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.238623+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.239974+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.257794+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.258118+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.258141+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.264831+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.264930+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:38:56.267149+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:38:56.267160+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:01.839889+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:01.839996+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:01.840415+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:01.840460+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:02.175598+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:06.355567+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:12.952321+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:12.952781+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:13.292697+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:39:14.776019+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776123+00:00", "trade", 5.87, 13.0]
["2026-09-29T18:39:14.776124+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776125+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:39:14.776134+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776257+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776321+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776335+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776381+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776617+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:39:14.776738+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:39:14.776938+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777403+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777591+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777665+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777669+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777807+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777859+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.777868+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778122+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778171+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778181+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778243+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778284+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778400+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778594+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778671+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.778724+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.778858+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.778865+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.780690+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.780699+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.780718+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.780905+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.781704+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.782014+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.782029+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.782074+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.783399+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.785408+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.785417+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.785446+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.786846+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.786854+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.786871+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.788664+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.788680+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.789397+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.789447+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:14.790424+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:14.790774+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:16.174397+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:39:19.269809+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270258+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270259+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270289+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270308+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270320+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270348+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270451+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270466+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.270500+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.270738+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270739+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.270788+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.271199+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:19.271247+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.298772+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.420703+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.618688+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.618699+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.619206+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.619622+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:19.928532+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:20.248142+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:20.512561+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:20.512687+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.953981+00:00", "trade", 5.8588, 1.0]
["2026-09-29T18:39:21.954778+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.955254+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.955271+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.955699+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.955724+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.956143+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:21.956329+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:22.608055+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:22.608065+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:22.608721+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.289244+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.289518+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:39:24.289541+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.289753+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.289785+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.289977+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.290262+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.290319+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.290350+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.290576+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.290605+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.290874+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.290905+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.291284+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.291293+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.291305+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.291910+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:24.291928+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.292390+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.292706+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.293267+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.293289+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:24.303072+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:35.111072+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:37.903369+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:37.903396+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:37.903645+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.247091+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.247128+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.254612+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.263123+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.282052+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.282516+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.294202+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.294665+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.309313+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:38.309594+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.309912+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.310138+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.310288+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.310307+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.310943+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.311585+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.311609+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:38.337071+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:39.274754+00:00", "trade", 5.8786, 1.0]
["2026-09-29T18:39:43.472423+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:43.829780+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:44.164050+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:44.715165+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:44.768555+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:49.236137+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:49.236385+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:49.236587+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.236643+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.236820+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.237081+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.237089+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.237109+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:49.237561+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:50.680448+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:50.681101+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:50.681491+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:50.682328+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:50.682338+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.397514+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.397611+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398115+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398127+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398143+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398174+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398184+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398187+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398216+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398238+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398266+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:55.398324+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:58.907000+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:39:58.907100+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:58.907371+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:58.907597+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:39:58.908048+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:00.536529+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:00.537340+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:00.537364+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:00.537974+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:04.173377+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:04.173383+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.173408+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.173858+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.173915+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.174537+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.174547+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.175072+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:04.175514+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:04.175520+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:04.175592+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:04.176057+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:11.913634+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:11.914039+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:11.914046+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:11.914348+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:11.914370+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:11.914551+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:11.914998+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:14.057483+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:14.058168+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:14.072285+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:14.072357+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:14.072985+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:14.073056+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.692581+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.693083+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.693971+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.693984+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.694081+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.694471+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.694912+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.694919+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.694951+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.694973+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695018+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695034+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695043+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695066+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695076+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695105+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695421+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.695476+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695748+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.695936+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.695973+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.696029+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.696057+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.696087+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.696112+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.696360+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.696486+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.696995+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.697041+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.697513+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.697677+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.697978+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.698138+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.698518+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.698605+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.698906+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.699061+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.699134+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.699150+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.699597+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.699652+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.699890+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.700059+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.700075+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.700118+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.700242+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.700715+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.700807+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.701175+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.701258+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.701279+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.701360+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.701827+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.702076+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.730104+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.746611+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.746677+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.746851+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.746876+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.747068+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.748827+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.748851+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.749089+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:17.749124+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.749640+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.749795+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.750265+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.750454+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.750488+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:17.750897+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:18.965584+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:18.965606+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:18.965610+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:18.965680+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:18.966143+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:20.701696+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:20.702412+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.453881+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.453914+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.454188+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.454615+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.455066+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.455076+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.502647+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.503038+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.503482+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.503489+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.503522+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.503566+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.503984+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.504043+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:22.504434+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:22.504472+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:23.530686+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:23.530713+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:23.531092+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:23.531218+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:23.531366+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:23.531588+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:23.532040+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:23.532105+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:27.801153+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:27.801862+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.143284+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.143316+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.143587+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.144468+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.144478+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.201565+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202011+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202053+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202062+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202457+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202526+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.202550+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.203172+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:28.203179+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.203201+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.203522+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.203788+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.204001+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.204025+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.250484+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:28.250511+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:29.826239+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:29.826513+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:34.772874+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:34.772899+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:35.109135+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:40.539954+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.539961+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.539983+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.540665+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.540719+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.541122+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:40.541179+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:40.541235+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.175225+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.175251+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330736+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330745+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330766+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330773+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330800+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.330829+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:46.941203+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:46.941266+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:40:46.941291+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.941302+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.941317+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:46.942032+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:47.678345+00:00", "trade", 5.8499, 17.0]
["2026-09-29T18:40:51.788458+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:40:54.878847+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:54.878872+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:40:54.919245+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:04.051817+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:06.125470+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:06.125499+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:41:06.126214+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:41:06.126283+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:06.126563+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:06.126575+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:41:06.525452+00:00", "trade", 5.88, 92.0]
["2026-09-29T18:41:06.525779+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:41:08.840415+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:41:08.840432+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:11.395812+00:00", "trade", 5.8578, 20.0]
["2026-09-29T18:41:15.734929+00:00", "trade", 5.89, 6.0]
["2026-09-29T18:41:15.735416+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:16.844903+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:41:21.259305+00:00", "trade", 5.8625, 100.0]
["2026-09-29T18:41:21.419757+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.419801+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.419834+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.420418+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.420419+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.420438+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.420445+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.420458+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.420486+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.420508+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.420632+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.420632+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.420792+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.420928+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.420929+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421028+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421029+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421030+00:00", "trade", 5.89, 200.0]
["2026-09-29T18:41:21.421031+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421032+00:00", "trade", 5.89, 50.0]
["2026-09-29T18:41:21.421036+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421042+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.421050+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.421057+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421064+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421071+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421168+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421202+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421233+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.421245+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.421286+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421287+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421287+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.421288+00:00", "trade", 5.89, 48.0]
["2026-09-29T18:41:21.421293+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421315+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421329+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421382+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421383+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421383+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421383+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421384+00:00", "trade", 5.89, 10.0]
["2026-09-29T18:41:21.421386+00:00", "trade", 5.89, 48.0]
["2026-09-29T18:41:21.421388+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.421395+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.421444+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421451+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421570+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:21.421571+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421572+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.421573+00:00", "trade", 5.89, 48.0]
["2026-09-29T18:41:21.421577+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.421591+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421599+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.421750+00:00", "trade", 5.89, 50.0]
["2026-09-29T18:41:21.421799+00:00", "quote", 5.89, 5.89]
["2026-09-29T18:41:21.421825+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.427108+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.450963+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:21.522342+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.522394+00:00", "trade", 5.89, 48.0]
["2026-09-29T18:41:21.522395+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:41:21.523427+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:21.564744+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.602389+00:00", "trade", 5.89, 33.0]
["2026-09-29T18:41:21.606909+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.607097+00:00", "trade", 5.89, 67.0]
["2026-09-29T18:41:21.607160+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.607288+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.607810+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.608300+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.608444+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.608535+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.608543+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.609823+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.610243+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.610483+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.610667+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.610855+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:21.812142+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.058294+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.126618+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:22.127006+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:22.666100+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.673956+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.673986+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.674063+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.674161+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.714853+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:22.725196+00:00", "trade", 5.89, 33.0]
["2026-09-29T18:41:23.524158+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:23.546991+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:23.547273+00:00", "trade", 5.89, 33.0]
["2026-09-29T18:41:24.021932+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:41:24.022563+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:24.022563+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:24.022583+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.022590+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.022891+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:24.022897+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:41:24.027959+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:41:24.122616+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:24.123323+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:24.136252+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:24.233759+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:26.415170+00:00", "trade", 5.8829, 9.0]
["2026-09-29T18:41:37.035018+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:37.035064+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:37.047289+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:37.047303+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:41:38.126709+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.406211+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.406366+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:01.406665+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:01.406671+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:01.406718+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.406764+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.406832+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.406863+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.407377+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.407570+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.407752+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.407817+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.407858+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.408228+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:01.408353+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.469836+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.470225+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:02.470731+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.470755+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471442+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471465+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471472+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471498+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471904+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471914+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.471928+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.472234+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.472297+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.472372+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.472695+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.474138+00:00", "trade", 5.9, 29.0]
["2026-09-29T18:42:02.474140+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:02.474302+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:05.178424+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:11.378061+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:23.234958+00:00", "trade", 5.8892, 18.0]
["2026-09-29T18:42:24.084070+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:24.084453+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:24.084770+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:24.084790+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:24.084969+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:24.084995+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:24.085558+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:24.085716+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:24.085722+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:37.469834+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:37.470242+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:37.470539+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:37.470557+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:37.471017+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:37.471161+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:37.471186+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:37.471864+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:37.472351+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:39.036161+00:00", "trade", 5.8651, 8.0]
["2026-09-29T18:42:40.115721+00:00", "trade", 5.9, 11.0]
["2026-09-29T18:42:40.115726+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.115807+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.115973+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:40.116192+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:40.116267+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:40.116283+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.117079+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.117448+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.117518+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.117968+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.117978+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:40.118418+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:43.084514+00:00", "trade", 5.8653, 35.0]
["2026-09-29T18:42:43.893025+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:43.893323+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:43.893414+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:43.893625+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:43.894343+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:44.695033+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.412143+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.412531+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:50.412696+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.737907+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.857451+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.857864+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.861909+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.866480+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.990491+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:50.990732+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:51.150566+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:51.690801+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:51.690825+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:51.691085+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:51.691272+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:51.692911+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:55.688919+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:55.689167+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:55.689189+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:55.689384+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:55.690611+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:55.690848+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:55.691308+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:56.763212+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:42:56.763382+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:56.764484+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:56.764563+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:56.764613+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:42:56.765073+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:02.301498+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:43:02.301685+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:02.302873+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:02.303019+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.270937+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:43:06.271452+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:43:06.271466+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:43:06.271478+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:43:06.271506+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.271532+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.272059+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.272692+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.273145+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:06.280876+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:09.714011+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:43:11.814667+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:15.805510+00:00", "trade", 5.89, 96.0]
["2026-09-29T18:43:15.967483+00:00", "trade", 5.89, 96.0]
["2026-09-29T18:43:16.129671+00:00", "trade", 5.89, 96.0]
["2026-09-29T18:43:16.291586+00:00", "trade", 5.89, 12.0]
["2026-09-29T18:43:16.291669+00:00", "trade", 5.89, 8.0]
["2026-09-29T18:43:16.292190+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:16.292223+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:16.300023+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:16.341513+00:00", "trade", 5.89, 75.0]
["2026-09-29T18:43:16.996470+00:00", "trade", 5.9, 200.0]
["2026-09-29T18:43:17.139856+00:00", "trade", 5.8995, 48.0]
["2026-09-29T18:43:17.239965+00:00", "trade", 5.8995, 148.0]
["2026-09-29T18:43:17.393111+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:17.398833+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:17.399178+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:17.399179+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:17.399606+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:19.131749+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:19.139667+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:19.140174+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:19.140713+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:19.141168+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:24.287283+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:24.287287+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:24.287657+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:24.287678+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:24.287685+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:24.287696+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:24.287697+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:24.288893+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:24.291664+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:24.298160+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:24.298167+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:25.287016+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:26.073379+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:26.073406+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:27.584267+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:27.584342+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:27.584615+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:27.584626+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:27.584792+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:27.593629+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:27.739348+00:00", "trade", 5.895, 10.0]
["2026-09-29T18:43:27.907414+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:27.907899+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:27.907959+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:27.908059+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:27.908121+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:27.908632+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:30.774246+00:00", "trade", 5.8919, 3.0]
["2026-09-29T18:43:34.643748+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.643832+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.644114+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.644121+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.644128+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.644135+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:34.644138+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:34.644138+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:34.644811+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:34.645298+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:34.648183+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:34.654521+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:35.341732+00:00", "trade", 5.9, 200.0]
["2026-09-29T18:43:35.644018+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:37.463970+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:37.464623+00:00", "trade", 5.895, 40.0]
["2026-09-29T18:43:37.465298+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:37.517557+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:37.789808+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:39.571409+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:39.571437+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:40.374422+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:41.272466+00:00", "trade", 5.8927, 1.0]
["2026-09-29T18:43:44.126033+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:44.417907+00:00", "trade", 5.895, 50.0]
["2026-09-29T18:43:44.418427+00:00", "trade", 5.895, 50.0]
["2026-09-29T18:43:44.444434+00:00", "trade", 5.895, 3.0]
["2026-09-29T18:43:44.470586+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:44.471053+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:44.926949+00:00", "trade", 5.9, 200.0]
["2026-09-29T18:43:45.164614+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:43:45.164614+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164615+00:00", "trade", 5.89, 138.0]
["2026-09-29T18:43:45.164635+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164642+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164646+00:00", "trade", 5.89, 61.0]
["2026-09-29T18:43:45.164649+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164676+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164683+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.164702+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165204+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.165213+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165236+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165253+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.165293+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165342+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165451+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:43:45.165653+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165693+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.165755+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.165923+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.166073+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:45.166097+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.524170+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:45.525188+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166708+00:00", "trade", 5.89, 61.0]
["2026-09-29T18:43:46.166708+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166709+00:00", "trade", 5.89, 39.0]
["2026-09-29T18:43:46.166729+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166741+00:00", "trade", 5.89, 61.0]
["2026-09-29T18:43:46.166742+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166750+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166774+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166781+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166788+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:43:46.166797+00:00", "trade", 5.89, 39.0]
["2026-09-29T18:43:46.166797+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166815+00:00", "trade", 5.89, 61.0]
["2026-09-29T18:43:46.166815+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166822+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166840+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166847+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166853+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.166867+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.166874+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.166881+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.166911+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.167280+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.167391+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.167508+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.168000+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.168690+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.169572+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:46.204338+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:46.541655+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:49.519345+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:49.519407+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:49.832351+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:49.832410+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:55.282272+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.283206+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.548520+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.560887+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.620795+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:55.621261+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.621285+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:55.621725+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:43:55.621740+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:43:57.329608+00:00", "trade", 5.9, 5.0]
["2026-09-29T18:44:01.850179+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:01.850206+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:01.850935+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:01.851356+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:02.186188+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:07.188690+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.188744+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189053+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189054+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189056+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189133+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189593+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189697+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189874+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189881+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.189943+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.190335+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.529048+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.530334+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.531283+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.689235+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.689699+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.689716+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:07.689728+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:07.689852+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:09.442324+00:00", "trade", 5.9, 100.0]
["2026-09-29T18:44:09.442326+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:09.442354+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.442369+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.442390+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.442865+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.443360+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.443481+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.443504+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:09.443738+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:10.033814+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:10.033946+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:10.034312+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:10.034353+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:10.034772+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:10.034802+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:10.034834+00:00", "quote", 5.89, 5.9]
["2026-09-29T18:44:10.034850+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:11.421833+00:00", "trade", 5.9, 4.0]
["2026-09-29T18:44:12.347159+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.516991+00:00", "trade", 5.89, 61.0]
["2026-09-29T18:44:12.516992+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.516994+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:44:12.516999+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517029+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517036+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517050+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517071+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517077+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:12.517120+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.517478+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522359+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522386+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522693+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522716+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522720+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.522784+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:12.523283+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:13.610440+00:00", "trade", 5.8898, 100.0]
["2026-09-29T18:44:14.051815+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:14.054680+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:14.054985+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:44:14.055055+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:14.055514+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:14.055549+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:14.055570+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:14.055599+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:44:38.650711+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:44:48.056352+00:00", "trade", 5.8932, 10.0]
["2026-09-29T18:45:00.743077+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:45:00.761080+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:45:31.772003+00:00", "trade", 5.8939, 5.0]
["2026-09-29T18:45:37.765499+00:00", "trade", 5.8932, 2.0]
["2026-09-29T18:45:42.875669+00:00", "trade", 5.8932, 1.0]
["2026-09-29T18:45:47.729714+00:00", "trade", 5.8939, 2.0]
["2026-09-29T18:45:51.074384+00:00", "trade", 5.8909, 10.0]
["2026-09-29T18:45:52.495120+00:00", "trade", 5.8938, 1.0]
["2026-09-29T18:45:56.597150+00:00", "trade", 5.8924, 3.0]
["2026-09-29T18:46:02.175309+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:02.175335+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:02.175717+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.175905+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.175998+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.176100+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.176194+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.176226+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:02.176242+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:02.176265+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:03.787127+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:03.791012+00:00", "trade", 5.895, 3.0]
["2026-09-29T18:46:06.212907+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:06.213341+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.213793+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.213804+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.214234+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.214814+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.215277+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.571760+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.571788+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.572197+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:06.572538+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:06.572649+00:00", "quote", 5.88, 5.91]
["2026-09-29T18:46:06.572749+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573253+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573269+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573701+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573712+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573742+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.573830+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.574182+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.574197+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.574665+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.574683+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575115+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575129+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575165+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575180+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575588+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.575603+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.576107+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.576559+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.576566+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:06.576595+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:11.892283+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:46:16.453733+00:00", "trade", 5.8863, 1.0]
["2026-09-29T18:46:19.506688+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:19.562025+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:46:33.647587+00:00", "trade", 5.89, 40.0]
["2026-09-29T18:46:33.695183+00:00", "trade", 5.89, 10.0]
["2026-09-29T18:46:48.705023+00:00", "trade", 5.8928, 5.0]
["2026-09-29T18:46:56.132306+00:00", "trade", 5.89, 12.0]
["2026-09-29T18:47:11.632883+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632883+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:47:11.632885+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632886+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632888+00:00", "trade", 5.88, 42.0]
["2026-09-29T18:47:11.632890+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632890+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:47:11.632897+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:47:11.632916+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632929+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632940+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632946+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632953+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632960+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632965+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.632974+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632981+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.632988+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633008+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633022+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633033+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:11.633035+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633042+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633049+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633055+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633082+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633167+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633181+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633188+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633202+00:00", "quote", 5.88, 5.89]
["2026-09-29T18:47:11.633209+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:47:11.633210+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.633336+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:47:11.633343+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:47:11.633350+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:47:11.633365+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:11.633474+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:47:11.633475+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.633475+00:00", "quote", 5.88, 5.88]
["2026-09-29T18:47:11.633599+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.633649+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637293+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637294+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:11.637295+00:00", "trade", 5.87, 72.0]
["2026-09-29T18:47:11.637297+00:00", "trade", 5.87, 127.0]
["2026-09-29T18:47:11.637298+00:00", "trade", 5.87, 130.0]
["2026-09-29T18:47:11.637300+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637302+00:00", "trade", 5.87, 442.0]
["2026-09-29T18:47:11.637302+00:00", "trade", 5.87, 29.0]
["2026-09-29T18:47:11.637308+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637316+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637323+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637330+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637337+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637344+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637361+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637385+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637387+00:00", "trade", 5.87, 91.0]
["2026-09-29T18:47:11.637387+00:00", "trade", 5.87, 99.0]
["2026-09-29T18:47:11.637389+00:00", "trade", 5.87, 576.0]
["2026-09-29T18:47:11.637389+00:00", "trade", 5.87, 114.0]
["2026-09-29T18:47:11.637394+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637395+00:00", "trade", 5.87, 114.0]
["2026-09-29T18:47:11.637395+00:00", "trade", 5.87, 474.0]
["2026-09-29T18:47:11.637396+00:00", "trade", 5.87, 98.0]
["2026-09-29T18:47:11.637397+00:00", "trade", 5.87, 104.0]
["2026-09-29T18:47:11.637401+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637404+00:00", "trade", 5.87, 1486.0]
["2026-09-29T18:47:11.637404+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:11.637404+00:00", "trade", 5.86, 42.0]
["2026-09-29T18:47:11.637409+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637415+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637422+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637428+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637435+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637443+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:11.637449+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.637465+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637471+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637478+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637497+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637532+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637598+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637794+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.637968+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.638075+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.638076+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.638578+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.639307+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.642422+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.647341+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.656221+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:11.656223+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.656224+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:11.656225+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:47:11.656230+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.656236+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:47:11.656251+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656258+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656265+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656271+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656278+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656293+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656300+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656306+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656313+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656319+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656326+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656332+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:47:11.656606+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.656797+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.656901+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.661061+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.661308+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.665951+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.678410+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.756541+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.756573+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.757234+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.757261+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758178+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758192+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758630+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758636+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758696+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.758864+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.759090+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.759377+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.825470+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.826447+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.843211+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.942504+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:47:11.942518+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.002766+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.002779+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.003749+00:00", "trade", 5.875, 25.0]
["2026-09-29T18:47:12.058996+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.059023+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.059794+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.059820+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.512059+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.512086+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.512093+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.512595+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.609566+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:47:12.656370+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.656394+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.656405+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.656432+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.657047+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.657083+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.657506+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.657537+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.657724+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.726648+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.780584+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.919262+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.919277+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.946936+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.947053+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.947568+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.947834+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.947930+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:12.948429+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:13.114797+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:13.254037+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:13.995454+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:14.883661+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:15.049185+00:00", "trade", 5.88, 29.0]
["2026-09-29T18:47:15.049239+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:16.670140+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:16.670167+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:17.773112+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:17.773178+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:17.797649+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.008044+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.008854+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.008992+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.489424+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.897735+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:19.897754+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:20.032545+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:24.911102+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:25.132055+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:26.793486+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:26.793937+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:26.849620+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:27.044662+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:28.753022+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:28.754299+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.116925+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.116998+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.117407+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.117446+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.137317+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:31.177895+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:34.188778+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:34.188805+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:34.354807+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:36.953292+00:00", "trade", 5.8845, 9.0]
["2026-09-29T18:47:36.974492+00:00", "trade", 5.8845, 1.0]
["2026-09-29T18:47:37.147564+00:00", "trade", 5.8863, 2.0]
["2026-09-29T18:47:37.158957+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.159487+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376295+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376355+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376381+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376470+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376479+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.376890+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:37.377014+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:39.810079+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:47:39.813514+00:00", "trade", 5.8736, 2.0]
["2026-09-29T18:47:40.058665+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.058936+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.058952+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.059006+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.059334+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.059546+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:40.059878+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:44.152337+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:44.152483+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:44.208322+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:44.208331+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:48.977448+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:47:48.995307+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.366611+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.366691+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.366706+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.366717+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.366754+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:06.367218+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:15.409257+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:15.410181+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:16.517060+00:00", "trade", 5.87, 84.0]
["2026-09-29T18:48:16.517060+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:16.517062+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:16.517063+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:16.517067+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:48:16.517067+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:48:16.517068+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:16.517070+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:48:16.517070+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:48:16.517074+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:48:16.517075+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:48:16.517075+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:48:16.517078+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:48:16.517078+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:48:16.517088+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:48:16.517098+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517157+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517163+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517169+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517176+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517183+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517641+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517651+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517690+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517690+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517739+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:48:16.517830+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.517889+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.518421+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.522010+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.522113+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.529835+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.529860+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.539254+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:48:16.549641+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:48:16.549711+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:48:16.617127+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:48:17.428899+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:17.832911+00:00", "trade", 5.8644, 1.0]
["2026-09-29T18:48:18.313394+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:48:19.284376+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:20.023797+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:24.994038+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.537422+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.537426+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.537612+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.537638+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.537974+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.538172+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:29.538186+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:30.271458+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:30.532194+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:48:31.943285+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:34.816550+00:00", "trade", 5.87, 8.0]
["2026-09-29T18:48:35.705994+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706015+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706025+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706051+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706302+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706322+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706356+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706446+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706573+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.706987+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.707061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:35.707152+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:40.715320+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:40.834275+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:40.834768+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:40.835316+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:40.835326+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.512279+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:41.512305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.364907+00:00", "trade", 5.87, 192.0]
["2026-09-29T18:48:44.984127+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984215+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984242+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984281+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984435+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984448+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:44.984561+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:45.679644+00:00", "trade", 5.865, 111.0]
["2026-09-29T18:48:45.785351+00:00", "trade", 5.865, 26.0]
["2026-09-29T18:48:46.685140+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:46.685667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:51.521276+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:54.630397+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:48:54.630575+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:54.920136+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:54.920164+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:54.920171+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:54.920197+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:54.920664+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:48:58.067023+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:49:00.831197+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:49:01.363075+00:00", "trade", 5.87, 42.0]
["2026-09-29T18:49:01.363075+00:00", "trade", 5.87, 7.0]
["2026-09-29T18:49:01.363101+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:49:01.363108+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:49:01.363173+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:49:01.363173+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363247+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:49:01.363256+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363590+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363629+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363651+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363760+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.363947+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:01.363999+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:49:01.364063+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:01.364545+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:01.364552+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:01.365505+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.365995+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.367188+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.367645+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.368827+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.375527+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.375989+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.383657+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.383690+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.384046+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.384151+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.384168+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.384487+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.384592+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.492876+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.919401+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:49:01.920170+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.920235+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.920527+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:01.920632+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:02.451624+00:00", "trade", 5.88, 190.0]
["2026-09-29T18:49:02.452410+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:02.959568+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:02.959594+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:02.959841+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:02.959864+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:02.960100+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:02.960344+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:02.960355+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:02.960673+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:03.416504+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:03.416597+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:03.417478+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:03.758958+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:03.759054+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:03.759225+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:03.759517+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:03.759678+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:03.759739+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.216624+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.217380+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.217384+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.217771+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.217858+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.217870+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.218209+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.218353+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.218655+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.218661+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.218668+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219082+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219108+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219123+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219132+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219138+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219487+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.219498+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.219574+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.219600+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219612+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.219618+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220027+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.220080+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.220094+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220507+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220534+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220551+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220559+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220918+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.220991+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.221306+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.221462+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.221774+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.221912+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.221933+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.221975+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.222215+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.222264+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.222275+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.222396+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.222459+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.222677+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.222694+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.222705+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.222933+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.222955+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.223074+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223085+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223176+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.223193+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223413+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.223525+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223639+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223662+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.223679+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223721+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.223882+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.224002+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.224345+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.224368+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.224819+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.224867+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.224873+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.224942+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.225265+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.225300+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.225315+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.225582+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.225985+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226050+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226238+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226246+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226374+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226522+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226602+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226710+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.226725+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227205+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227254+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227660+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227687+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227704+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.227714+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.228146+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.228186+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.228598+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.228617+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.228640+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.228659+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.228669+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.229079+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229096+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.229117+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229134+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:07.229148+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229149+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229206+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229217+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229237+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229247+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229254+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229257+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229288+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.229575+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.423323+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:07.423329+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:10.268552+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.269178+00:00", "trade", 5.875, 53.0]
["2026-09-29T18:49:10.269855+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.269887+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.270138+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.270336+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.270376+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.270407+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.270699+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.270756+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.271187+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.271497+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.271648+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.271973+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.272000+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.272438+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.272464+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.273019+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.273267+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.273325+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.273418+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.273731+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.273797+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.274195+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.274259+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:10.274295+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.275097+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:10.604729+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:10.604825+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:10.604976+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:10.605231+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:10.605574+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:10.605676+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:10.606270+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:11.668651+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:11.669404+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:11.670109+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:12.074477+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:12.442396+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:12.442423+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.442475+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.442532+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.442886+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.443023+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.443166+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:12.443169+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.443222+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:49:12.443292+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.443488+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542137+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542164+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542250+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542671+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542708+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.542725+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:12.556574+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:12.557781+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:15.451126+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:15.451589+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:15.451680+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:15.483877+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:15.484339+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:15.820368+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:15.821338+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:17.764465+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:21.486945+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:21.486974+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:21.824617+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:21.824652+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:26.432849+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:49:26.432850+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:37.629987+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:37.630800+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:49:40.126840+00:00", "trade", 5.88, 10.0]
["2026-09-29T18:49:40.146448+00:00", "trade", 5.88, 9.0]
["2026-09-29T18:49:41.919013+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:41.919040+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:41.919775+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:44.104615+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:44.105251+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:44.707768+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:49:44.712988+00:00", "trade", 5.8706, 9.0]
["2026-09-29T18:49:50.344649+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:50.345387+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:50.345906+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.604160+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.662337+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.663178+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.775933+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.813065+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.869331+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.890292+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.924904+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.925103+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.925903+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.980320+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.980521+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:51.984445+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:52.068309+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:52.083913+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:52.184266+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.515356+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:49:56.828616+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.829601+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.829627+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.830004+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.830523+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.830641+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831163+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831186+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831193+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831217+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831249+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.831699+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:56.864997+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:49:57.274420+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:49:58.151152+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:50:03.089147+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:03.274311+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:03.423020+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:03.423027+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:03.423034+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:03.423243+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:03.424002+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:03.482632+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:07.666629+00:00", "trade", 5.8708, 100.0]
["2026-09-29T18:50:08.447663+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:08.778287+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.144925+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.144950+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.145109+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.145626+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.196249+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:09.196611+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:14.616160+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:14.616185+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:14.616690+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:20.265209+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.265483+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:50:20.265557+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:50:20.266693+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.304591+00:00", "trade", 5.875, 100.0]
["2026-09-29T18:50:20.604704+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:20.605177+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:20.605656+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:20.605755+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:24.677934+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:50:24.678138+00:00", "trade", 5.87, 90.0]
["2026-09-29T18:50:27.005277+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.005898+00:00", "trade", 5.875, 94.0]
["2026-09-29T18:50:27.006568+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.007524+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.337809+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.338294+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.338391+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.338408+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.338757+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:27.338815+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:27.338900+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:27.338937+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:27.990701+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:34.142222+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:34.464282+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:34.479167+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:34.479875+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:34.480209+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:35.085909+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:40.514849+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:50:40.846104+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.168546+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.168950+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.169238+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.169255+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.258039+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.258761+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.258787+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.259158+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.259225+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.259948+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.259961+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.260413+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.260434+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.260455+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.260472+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.260482+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.260930+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.260958+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:50:43.260994+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.261003+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:43.740844+00:00", "trade", 5.875, 40.0]
["2026-09-29T18:50:44.243257+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:47.836680+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:50:48.174700+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:48.174769+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:48.174795+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:48.207189+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:55.044368+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:50:55.373647+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:50:55.374120+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:50:57.206355+00:00", "trade", 5.8732, 16.0]
["2026-09-29T18:51:01.366087+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:01.706953+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:01.707389+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:08.549981+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:08.889845+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:08.890379+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:10.134545+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:10.414504+00:00", "trade", 5.8709, 100.0]
["2026-09-29T18:51:10.416648+00:00", "trade", 5.8709, 100.0]
["2026-09-29T18:51:13.436715+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:13.436739+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:13.539240+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:15.443423+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:15.784648+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:15.785129+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.225333+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.225836+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:17.225836+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.225892+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:17.226334+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.226742+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.226753+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.226774+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.227268+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.227287+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.227746+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.227753+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.227772+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:17.227790+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:17.227800+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:18.322123+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:20.755363+00:00", "trade", 5.8709, 100.0]
["2026-09-29T18:51:22.324822+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:22.664476+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:29.153754+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:51:29.153816+00:00", "quote", 5.86, 5.89]
["2026-09-29T18:51:29.153818+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:29.153989+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:29.154041+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:32.233937+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:35.345040+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:38.135154+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:40.916192+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:40.916784+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:43.434101+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:46.233417+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:49.475261+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:49.804011+00:00", "trade", 5.87, 10.0]
["2026-09-29T18:51:49.825320+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:51:51.165619+00:00", "trade", 5.8638, 1.0]
["2026-09-29T18:51:52.000614+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:52.000641+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:52.001311+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:52.001367+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:51:52.600307+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:55.734984+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:51:58.868896+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:01.802161+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:04.599601+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:07.491107+00:00", "trade", 5.87, 510.0]
["2026-09-29T18:52:07.512232+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:52:07.513057+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:52:07.513084+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:52:07.513846+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:52:07.634867+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:10.714527+00:00", "trade", 5.87, 38.0]
["2026-09-29T18:52:10.714529+00:00", "trade", 5.87, 62.0]
["2026-09-29T18:52:13.577356+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:16.612193+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:21.360804+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:26.417966+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:52:26.530559+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:52:30.331317+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:52:42.574523+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:52:58.401121+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:53:07.494633+00:00", "trade", 5.87, 30.0]
["2026-09-29T18:53:12.615543+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:53:29.490675+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:53:32.560801+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:53:37.890111+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:53:37.890111+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890135+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890142+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890161+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890172+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890409+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:53:37.890465+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:37.890957+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:37.891069+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:37.891128+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:37.891211+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:39.450147+00:00", "trade", 5.8695, 5.0]
["2026-09-29T18:53:41.966327+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:42.312217+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:43.154659+00:00", "trade", 5.865, 2.0]
["2026-09-29T18:53:45.412752+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:53:48.368269+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:49.238556+00:00", "trade", 5.87, 40.0]
["2026-09-29T18:53:51.587822+00:00", "trade", 5.87, 160.0]
["2026-09-29T18:53:52.861291+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:53:53.152678+00:00", "trade", 5.865, 25.0]
["2026-09-29T18:53:53.995601+00:00", "trade", 5.87, 76.0]
["2026-09-29T18:53:54.765473+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:54.765499+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:54.766218+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:54.766272+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:55.103150+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:53:56.130521+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:53:57.743495+00:00", "trade", 5.87, 150.0]
["2026-09-29T18:54:00.785724+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:54:00.786805+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:54:00.786920+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:54:04.409051+00:00", "trade", 5.87, 132.0]
["2026-09-29T18:54:06.677432+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:54:06.761855+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:06.761900+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:06.762736+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:09.638862+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:09.639572+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:09.639956+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:09.787216+00:00", "trade", 5.865, 57.0]
["2026-09-29T18:54:10.032224+00:00", "trade", 5.87, 3.0]
["2026-09-29T18:54:11.121485+00:00", "trade", 5.87, 4.0]
["2026-09-29T18:54:11.122281+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.165650+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.165650+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.165652+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.165657+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.165683+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.165687+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.165715+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.165717+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.166115+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.166116+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:54:11.166121+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:11.166123+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.166148+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.166179+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.166220+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.166334+00:00", "trade", 5.86, 40.0]
["2026-09-29T18:54:11.166464+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.166582+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.166617+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.167367+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.167566+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.167627+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.167707+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:11.167788+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.168294+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:11.168616+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.588218+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:12.791910+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.793191+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.935444+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.935934+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.936251+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.936414+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.936714+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.936910+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.937218+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.937396+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.937403+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.937880+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.937899+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.938375+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.938389+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.938864+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.938877+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.939371+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.939378+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.939881+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.939887+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.940363+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.940376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.940851+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.940861+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.941353+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.941381+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.941851+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.941857+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.942322+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.942338+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.942810+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.942823+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.943306+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.943315+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.943792+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.943810+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.944285+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.944302+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.944777+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.944792+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.945263+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.945283+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.945748+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.945760+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.946242+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.946254+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.946729+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.946742+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.947181+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.947209+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.947230+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.947246+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.947256+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.947650+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.947983+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.948111+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.948132+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:12.948454+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:12.948464+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.192546+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.193033+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.193353+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.193524+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.193821+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194018+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194286+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194491+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194750+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194962+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.194973+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.195453+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.195470+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.195941+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.195954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.196424+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.196439+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.196909+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.196922+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.197399+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.197418+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.197887+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.197900+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.198380+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.198398+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.198866+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.198879+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.199357+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.199373+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.199846+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.199860+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.200343+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.200355+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.200827+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.200838+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.201319+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.201338+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.201806+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.201820+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.202297+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.202312+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.202785+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.202796+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.203276+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.203291+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.204905+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.205360+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.205394+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.205822+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.205886+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.206288+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.206370+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.206748+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.206853+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.207217+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.207334+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.207685+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.207817+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.208152+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.208304+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.208613+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.208784+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.209076+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.209253+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.209280+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.209738+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.209754+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.210232+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.210242+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.210718+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.210731+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.211206+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.211221+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.211697+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.211706+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.212185+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.212194+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.212653+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.212661+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.212682+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.212697+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.212708+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.213161+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.213176+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.213627+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.213647+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.213677+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.213687+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.392599+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.393088+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.393406+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.409624+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.491813+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.602249+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:13.602956+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.659109+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:13.660519+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:14.000854+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:14.277461+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:14.530657+00:00", "trade", 5.858, 5.0]
["2026-09-29T18:54:14.551082+00:00", "trade", 5.8575, 5.0]
["2026-09-29T18:54:14.695166+00:00", "trade", 5.858, 16.0]
["2026-09-29T18:54:14.703357+00:00", "trade", 5.858, 5.0]
["2026-09-29T18:54:14.708260+00:00", "trade", 5.8575, 4.0]
["2026-09-29T18:54:14.714850+00:00", "trade", 5.8575, 16.0]
["2026-09-29T18:54:15.700637+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:15.701130+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.701158+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:15.701593+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.701623+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.702094+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.702564+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:15.824337+00:00", "trade", 5.8599, 100.0]
["2026-09-29T18:54:15.831998+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.832306+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.832355+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.832424+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.832487+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:15.832586+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:15.833459+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:16.036345+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.036509+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.036534+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.036835+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.037048+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.037151+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:16.718476+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:19.344849+00:00", "trade", 5.8675, 917.0]
["2026-09-29T18:54:25.990000+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:54:25.990001+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:54:25.990028+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.990053+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.990056+00:00", "trade", 5.86, 18.0]
["2026-09-29T18:54:25.990060+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.990090+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.990644+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:54:25.990709+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.991651+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.995472+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.995507+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:54:25.995836+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.996062+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.996228+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.996712+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.996725+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.997199+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:25.997691+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:26.186786+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:27.319584+00:00", "trade", 5.855, 14.0]
["2026-09-29T18:54:27.846730+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:28.194682+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:54:28.199467+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:28.322686+00:00", "trade", 5.855, 122.0]
["2026-09-29T18:54:28.511891+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:28.916145+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:29.513941+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:32.129285+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:32.129749+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:35.247079+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:35.583572+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:46.605601+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:47.228860+00:00", "trade", 5.8599, 100.0]
["2026-09-29T18:54:49.814048+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:54:50.031537+00:00", "trade", 5.8598, 100.0]
["2026-09-29T18:54:51.020148+00:00", "trade", 5.86, 49.0]
["2026-09-29T18:54:51.022423+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:51.022483+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:51.023383+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:51.114941+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:54:51.115763+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:51.116233+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:51.186128+00:00", "trade", 5.855, 17.0]
["2026-09-29T18:54:51.513777+00:00", "trade", 5.855, 11.0]
["2026-09-29T18:54:51.520857+00:00", "trade", 5.855, 10.0]
["2026-09-29T18:54:51.984843+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:53.317689+00:00", "trade", 5.855, 5.0]
["2026-09-29T18:54:56.413113+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:54:56.747139+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:56.747144+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:57.172988+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:57.172996+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:57.173041+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:57.173059+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:57.173619+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:54:59.807044+00:00", "trade", 5.86, 49.0]
["2026-09-29T18:55:00.570380+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:00.571165+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:00.880027+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:55:05.462872+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:05.704780+00:00", "trade", 5.86, 150.0]
["2026-09-29T18:55:05.705565+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:06.816444+00:00", "trade", 5.86, 36.0]
["2026-09-29T18:55:07.160567+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160641+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160696+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160704+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160759+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160769+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.160834+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:07.161372+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:11.186361+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:11.186534+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:11.187307+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:11.529797+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:15.532146+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:15.532198+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:15.532750+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:15.533142+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:15.533185+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:19.476787+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:29.904816+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:30.133406+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.241383+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:55:33.247660+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:55:33.247660+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247661+00:00", "trade", 5.86, 18.0]
["2026-09-29T18:55:33.247662+00:00", "trade", 5.86, 66.0]
["2026-09-29T18:55:33.247667+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247674+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247690+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247702+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247931+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247935+00:00", "trade", 5.86, 34.0]
["2026-09-29T18:55:33.247954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:55:33.247969+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:55:33.247970+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.248044+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:55:33.248072+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.248147+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.248162+00:00", "trade", 5.86, 10.0]
["2026-09-29T18:55:33.248347+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.248488+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.248645+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:55:33.248791+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.248881+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.248895+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.248979+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249012+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249140+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249173+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249258+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.249322+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249355+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.249386+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.249746+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.249798+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.250207+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.250309+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.250701+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:33.250790+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.253652+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:33.258538+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:55:34.059670+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:35.871930+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:36.603276+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:36.647087+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:36.647135+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:36.647205+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:55:36.647979+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:36.648049+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:40.116847+00:00", "trade", 5.8658, 100.0]
["2026-09-29T18:55:41.065650+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:55:42.780220+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.780272+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.780279+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.780321+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.780353+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.780781+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781074+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781083+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781096+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781321+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:42.781395+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:43.116761+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:43.117185+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:49.817111+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817169+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817176+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817208+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817225+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817655+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.817965+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:49.818171+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:50.135893+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:50.136178+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:50.136645+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:55.863842+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.863897+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.863943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.863982+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.864784+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.864795+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:55.864942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:55:56.194347+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:56.194524+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:56.194671+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:56.194763+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:55:56.194836+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:02.913064+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913126+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913133+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913165+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913204+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913632+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.913966+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:02.914146+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:03.255888+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:08.769606+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:08.769661+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:08.769712+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:08.769751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:08.770563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:08.770692+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:09.109886+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:09.110128+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:09.110336+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:09.689233+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:09.689256+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:13.482228+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:13.483184+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:14.190690+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.190744+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.190796+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.190829+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.191377+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.191444+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:56:14.191611+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.193234+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:14.523804+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:16.601710+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:19.536702+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.536751+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.536758+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.536799+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.536833+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.537259+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.537588+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.537798+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.537866+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.538803+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:56:19.860906+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:19.861224+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:19.861841+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:20.520070+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:24.405895+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:56:24.406349+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:56:24.406461+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:24.406915+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.130883+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:56:25.131928+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.293905+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:56:25.293953+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.293960+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.293972+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.294183+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.294336+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.294359+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:56:25.294372+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.295170+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.295236+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.300721+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:25.964856+00:00", "trade", 5.8656, 100.0]
["2026-09-29T18:56:32.501091+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:56:38.537413+00:00", "trade", 5.86, 68.0]
["2026-09-29T18:56:56.239481+00:00", "trade", 5.87, 74.0]
["2026-09-29T18:57:20.324555+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:57:20.324632+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:20.325846+00:00", "trade", 5.86, 26.0]
["2026-09-29T18:57:32.855445+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.861141+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:57:32.861521+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:57:32.861576+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:57:32.861656+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:57:32.861900+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.861956+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.862015+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.862024+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.862080+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.867225+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.867257+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.867945+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.870574+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.870826+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.870851+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.871491+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.871498+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.871606+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.871991+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872061+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872095+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872429+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872454+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872559+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.872894+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873045+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873358+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873496+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873551+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873797+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873824+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.873968+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874020+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874035+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874261+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874515+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874528+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874965+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.874972+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875007+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875021+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875437+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875452+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875930+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.875943+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876379+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876389+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876416+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876447+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876857+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.876873+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877345+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877359+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877796+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877804+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877837+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.877851+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.878275+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.878288+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.878765+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.878780+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.879222+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.879252+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.879269+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:32.879704+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:36.594362+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:36.594383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.594436+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.594454+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.594492+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.594524+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:57:36.594874+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:57:36.594934+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:57:36.594970+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:57:36.594978+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:57:36.595041+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.595348+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.595505+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:57:36.917596+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:36.918008+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:36.918051+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:36.918569+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:38.246176+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:38.275146+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:57:42.380333+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:58:24.720151+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:24.720609+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:24.720623+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:30.703667+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:34.338701+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:34.338728+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:35.307873+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:40.617040+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:43.151705+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:58:48.137111+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:48.137138+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:54.288717+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:58:54.288822+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:58:54.541919+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:59.365024+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:58:59.366227+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:59.366243+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:59.458927+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:08.781646+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:20.487407+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:20.488383+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:30.025228+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:59:34.037991+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:59:34.037994+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038025+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.038029+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.038036+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038133+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.038141+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038222+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038240+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038254+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038273+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.038294+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038310+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038325+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.038329+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.038387+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:59:34.038425+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:59:34.038437+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:59:34.038450+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038477+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038494+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:59:34.038533+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:59:34.038550+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038564+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038566+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038568+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.038584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.038615+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038624+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038625+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038779+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.038937+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.038963+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:59:34.039110+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.039146+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.039198+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.039728+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.046393+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.047332+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.049785+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.049786+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.049804+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.049811+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.049812+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.049813+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.049824+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.049831+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.049837+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.049844+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.049857+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050120+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050143+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.050145+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050159+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.050160+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050168+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050200+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050229+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050247+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050277+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050296+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050326+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050361+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050370+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050407+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.050408+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050423+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050464+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050678+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050685+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.050692+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050839+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050845+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050957+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050983+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.050996+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:59:34.050996+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:59:34.051175+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.051266+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.051381+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051474+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051481+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.051490+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.051541+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051558+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.051570+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.051573+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051637+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.051696+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:34.051715+00:00", "quote", 5.87, 5.87]
["2026-09-29T18:59:34.051807+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051856+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051937+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051955+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051962+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051969+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.051999+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.052126+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.052152+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.052201+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.052236+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.052295+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.052388+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.056577+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:34.056584+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056605+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056606+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.056608+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.056642+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056659+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056674+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.056923+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.057125+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:34.057183+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057230+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057237+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057265+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057573+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057632+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057739+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.057880+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.058131+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.058299+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.059297+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.059744+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.061339+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.062025+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.062441+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.086003+00:00", "trade", 5.865, 10.0]
["2026-09-29T18:59:34.086007+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.086652+00:00", "trade", 5.865, 77.0]
["2026-09-29T18:59:34.207351+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.207718+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.209851+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.210060+00:00", "trade", 5.87, 573.0]
["2026-09-29T18:59:34.232909+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.274651+00:00", "trade", 5.865, 122.0]
["2026-09-29T18:59:34.675648+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:34.675671+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.675678+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.675725+00:00", "trade", 5.87, 18.0]
["2026-09-29T18:59:34.675726+00:00", "trade", 5.87, 82.0]
["2026-09-29T18:59:34.675741+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.675742+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.675742+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.675787+00:00", "trade", 5.87, 20.0]
["2026-09-29T18:59:34.675830+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.675858+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:34.675945+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:59:34.675955+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.676040+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:59:34.676123+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.676124+00:00", "trade", 5.87, 18.0]
["2026-09-29T18:59:34.676261+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:34.676340+00:00", "trade", 5.87, 93.0]
["2026-09-29T18:59:34.676431+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:34.676715+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:34.679985+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.680212+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.680278+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.680324+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.680429+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.682398+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.685947+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:34.760263+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:34.767661+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:35.149051+00:00", "trade", 5.8745, 1.0]
["2026-09-29T18:59:40.171392+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:40.558543+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:40.566410+00:00", "trade", 5.879, 100.0]
["2026-09-29T18:59:40.566657+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:59:40.566769+00:00", "trade", 5.879, 179.0]
["2026-09-29T18:59:40.566980+00:00", "trade", 5.88, 200.0]
["2026-09-29T18:59:40.567078+00:00", "trade", 5.879, 100.0]
["2026-09-29T18:59:40.567225+00:00", "trade", 5.8799, 100.0]
["2026-09-29T18:59:40.567421+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:40.567592+00:00", "trade", 5.8799, 200.0]
["2026-09-29T18:59:40.567885+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:40.590072+00:00", "trade", 5.8791, 580.0]
["2026-09-29T18:59:40.591206+00:00", "trade", 5.879, 1.0]
["2026-09-29T18:59:40.602216+00:00", "trade", 5.8791, 1.0]
["2026-09-29T18:59:40.609463+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:40.609735+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:40.609741+00:00", "trade", 5.88, 8.0]
["2026-09-29T18:59:40.609743+00:00", "trade", 5.88, 16.0]
["2026-09-29T18:59:40.609757+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:40.609770+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:40.609771+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:59:40.609773+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:59:40.609852+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:40.609939+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:40.610046+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:59:40.610048+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:40.610290+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:40.610326+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:40.610479+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:40.610685+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:40.610824+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:41.036157+00:00", "trade", 5.88, 224.0]
["2026-09-29T18:59:41.145323+00:00", "trade", 5.8863, 1.0]
["2026-09-29T18:59:41.547127+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:41.547517+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:41.548391+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:41.548514+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:41.548776+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:41.735746+00:00", "trade", 5.885, 3.0]
["2026-09-29T18:59:42.335709+00:00", "trade", 5.89, 6.0]
["2026-09-29T18:59:42.335710+00:00", "trade", 5.89, 16.0]
["2026-09-29T18:59:42.335749+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.335762+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336042+00:00", "trade", 5.89, 22.0]
["2026-09-29T18:59:42.336043+00:00", "trade", 5.89, 9.0]
["2026-09-29T18:59:42.336083+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336103+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336110+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:59:42.336136+00:00", "trade", 5.89, 161.0]
["2026-09-29T18:59:42.336169+00:00", "trade", 5.885, 16.0]
["2026-09-29T18:59:42.336218+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336268+00:00", "trade", 5.885, 16.0]
["2026-09-29T18:59:42.336301+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336357+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336613+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336659+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.336697+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.336788+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336810+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336823+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336829+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336912+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.336976+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.337041+00:00", "trade", 5.89, 100.0]
["2026-09-29T18:59:42.337120+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.337453+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.337560+00:00", "quote", 5.88, 5.9]
["2026-09-29T18:59:42.337588+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.338034+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.338074+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.345760+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:42.345785+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:42.346510+00:00", "quote", 5.87, 5.89]
["2026-09-29T18:59:42.689686+00:00", "trade", 5.888, 4.0]
["2026-09-29T18:59:42.693722+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.694462+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.694921+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:42.710593+00:00", "trade", 5.8874, 4.0]
["2026-09-29T18:59:44.575887+00:00", "trade", 5.885, 2.0]
["2026-09-29T18:59:45.480050+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:47.483063+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:47.486452+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:50.709975+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:52.925251+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:59.113742+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:59.115956+00:00", "quote", 5.87, 5.9]
["2026-09-29T18:59:59.118952+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.889455+00:00", "trade", 5.885, 1.0]
["2026-09-29T19:00:08.889967+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.890220+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.891135+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.891681+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.892627+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.892672+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.892692+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.893175+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:08.913744+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:11.027184+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:13.553795+00:00", "trade", 5.885, 1.0]
["2026-09-29T19:00:14.096790+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:16.918536+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:20.060656+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:22.855673+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:24.488753+00:00", "trade", 5.885, 1.0]
["2026-09-29T19:00:24.550855+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:24.551293+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:25.940249+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:29.013182+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:31.839483+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:34.678024+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:37.761239+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:40.549536+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:43.321481+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:45.546327+00:00", "trade", 5.876, 100.0]
["2026-09-29T19:00:46.415534+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:49.546320+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:00:52.005157+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:00:52.005162+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.005808+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:00:52.006015+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:00:52.006030+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:00:52.006241+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:00:52.006258+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:00:52.006424+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:00:52.428476+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:00:52.428531+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.428556+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.429091+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.429122+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.429278+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.429431+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:52.470260+00:00", "trade", 5.885, 54.0]
["2026-09-29T19:00:53.722376+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:54.807197+00:00", "trade", 5.885, 7.0]
["2026-09-29T19:00:54.807657+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:55.708021+00:00", "trade", 5.885, 6.0]
["2026-09-29T19:00:55.708472+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:55.708739+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:55.709713+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:56.609221+00:00", "trade", 5.885, 6.0]
["2026-09-29T19:00:57.610218+00:00", "trade", 5.885, 5.0]
["2026-09-29T19:00:58.016669+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:00:58.016674+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:58.029544+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:58.029555+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:00:59.617582+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:12.199715+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:12.200768+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:12.250410+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:15.512969+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:15.513009+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:31.611307+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:01:32.048711+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:02:02.384192+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:02:02.384212+00:00", "quote", 5.87, 5.9]
["2026-09-29T19:02:02.384213+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:02:02.384233+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.384240+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.384250+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.384324+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.384896+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.389291+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:02.404002+00:00", "trade", 5.87, 400.0]
["2026-09-29T19:02:02.484350+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:03.220551+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:03.393986+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:03.549500+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:25.547397+00:00", "trade", 5.8767, 30.0]
["2026-09-29T19:02:28.857291+00:00", "trade", 5.875, 32.0]
["2026-09-29T19:02:30.948405+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:02:40.858204+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:02:44.944222+00:00", "trade", 5.875, 14.0]
["2026-09-29T19:02:48.341844+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:48.341871+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:02:48.571499+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:10.247455+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:03:16.486901+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:23.359867+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:24.748023+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:24.748032+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:24.748048+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.415033+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.415042+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.415058+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.416140+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:29.959773+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:30.982622+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:33.567042+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:33.764316+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:36.075439+00:00", "trade", 5.8704, 248.0]
["2026-09-29T19:03:36.076715+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:36.077169+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:38.886262+00:00", "trade", 5.875, 34.0]
["2026-09-29T19:03:42.200954+00:00", "trade", 5.875, 12.0]
["2026-09-29T19:03:43.155313+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:03:43.264876+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:43.265454+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:03:43.265626+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:03:43.416702+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:44.623500+00:00", "trade", 5.878, 20.0]
["2026-09-29T19:03:44.628942+00:00", "trade", 5.8775, 19.0]
["2026-09-29T19:03:44.874272+00:00", "trade", 5.878, 3.0]
["2026-09-29T19:03:44.895071+00:00", "trade", 5.8775, 3.0]
["2026-09-29T19:03:45.125637+00:00", "trade", 5.878, 23.0]
["2026-09-29T19:03:45.146269+00:00", "trade", 5.8775, 22.0]
["2026-09-29T19:03:45.374456+00:00", "trade", 5.88, 20.0]
["2026-09-29T19:03:45.374483+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:45.374864+00:00", "trade", 5.88, 13.0]
["2026-09-29T19:03:45.375301+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:45.380971+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:45.381429+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:45.627989+00:00", "trade", 5.8782, 7.0]
["2026-09-29T19:03:45.648112+00:00", "trade", 5.8777, 6.0]
["2026-09-29T19:03:45.958907+00:00", "trade", 5.878, 7.0]
["2026-09-29T19:03:45.964082+00:00", "trade", 5.8775, 6.0]
["2026-09-29T19:03:46.292091+00:00", "trade", 5.878, 7.0]
["2026-09-29T19:03:46.313531+00:00", "trade", 5.8775, 6.0]
["2026-09-29T19:03:46.626003+00:00", "trade", 5.878, 4.0]
["2026-09-29T19:03:46.631125+00:00", "trade", 5.8775, 3.0]
["2026-09-29T19:03:47.125942+00:00", "trade", 5.878, 3.0]
["2026-09-29T19:03:47.131185+00:00", "trade", 5.8775, 3.0]
["2026-09-29T19:03:47.626676+00:00", "trade", 5.878, 3.0]
["2026-09-29T19:03:47.632318+00:00", "trade", 5.8775, 2.0]
["2026-09-29T19:03:48.125857+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:48.146606+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:48.624638+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:48.631968+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:49.126027+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:49.131376+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:49.625821+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:49.646653+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:50.625308+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:50.630598+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:51.452962+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:51.453412+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:03:51.625530+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:51.646824+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:51.956288+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:03:52.625332+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:52.646068+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:53.626086+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:53.646634+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:03:55.625589+00:00", "trade", 5.878, 2.0]
["2026-09-29T19:03:55.630798+00:00", "trade", 5.8775, 1.0]
["2026-09-29T19:04:07.208468+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:04:07.209834+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.209890+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:07.210280+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:04:07.210582+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:04:07.210597+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:04:11.211767+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:11.211767+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:04:11.211768+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:11.211769+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:11.211774+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:04:11.211789+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.211796+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.211802+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.211809+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.212210+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.212267+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:04:11.212367+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:04:11.212369+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212369+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212377+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212384+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212390+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212397+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212404+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212411+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212418+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212425+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212433+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212440+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212447+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.212454+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.212461+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.212468+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.213305+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.216798+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.216888+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.259848+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:04:11.259912+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:04:11.260145+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:04:11.260231+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:04:11.260265+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:04:11.263535+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:04:11.263645+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263647+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:04:11.263647+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:04:11.263648+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:04:11.263650+00:00", "trade", 5.86, 67.0]
["2026-09-29T19:04:11.263652+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263656+00:00", "trade", 5.86, 127.0]
["2026-09-29T19:04:11.263656+00:00", "trade", 5.86, 109.0]
["2026-09-29T19:04:11.263656+00:00", "trade", 5.86, 197.0]
["2026-09-29T19:04:11.263659+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263665+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263672+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263679+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263686+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263693+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263699+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.263986+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.264516+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.311818+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.312207+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.313037+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.313233+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.313509+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.313913+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.314005+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.314394+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.314485+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.314885+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.314935+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315375+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315411+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315841+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315872+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315893+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.315910+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316334+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316353+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316385+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316433+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316825+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316846+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316901+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316925+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.316945+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.317386+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.514541+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.801607+00:00", "trade", 5.8698, 300.0]
["2026-09-29T19:04:11.801923+00:00", "trade", 5.8698, 600.0]
["2026-09-29T19:04:11.802169+00:00", "trade", 5.8698, 361.0]
["2026-09-29T19:04:11.803223+00:00", "trade", 5.87, 13.0]
["2026-09-29T19:04:11.803440+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:04:11.803936+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:11.816083+00:00", "trade", 5.8698, 1.0]
["2026-09-29T19:04:11.854456+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.316719+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.522487+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:04:12.522515+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.522529+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.523016+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.532095+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:12.586381+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:13.196201+00:00", "trade", 5.8745, 1.0]
["2026-09-29T19:04:13.438458+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:13.438736+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.318212+00:00", "trade", 5.87, 14.0]
["2026-09-29T19:04:14.401970+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:14.402223+00:00", "trade", 5.87, 67.0]
["2026-09-29T19:04:14.402224+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:04:14.402226+00:00", "trade", 5.87, 3.0]
["2026-09-29T19:04:14.402227+00:00", "trade", 5.87, 28.0]
["2026-09-29T19:04:14.402277+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.402728+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:14.402948+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.406687+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.407085+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.407092+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.407581+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.407634+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.407842+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.408036+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.408155+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.416587+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.416611+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.449487+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:14.608394+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:16.985247+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:16.985254+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:16.985309+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:17.683255+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.969275+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.969795+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.969905+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.969912+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.969956+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.970426+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:24.970482+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:25.608529+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:26.085289+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:26.085749+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:26.707964+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:31.784470+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:31.855670+00:00", "trade", 5.8741, 100.0]
["2026-09-29T19:04:35.892398+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:04:36.479297+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:36.479802+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:36.480985+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:36.481466+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:39.495576+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:51.944081+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:51.944095+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:51.944096+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:04:51.944538+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:51.952656+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:55.425077+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:55.427220+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:04:55.495717+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:05:01.313035+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:05:09.215863+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:09.536938+00:00", "trade", 5.87, 21.0]
["2026-09-29T19:05:09.537006+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:10.656795+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:10.912369+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:12.618064+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:13.587547+00:00", "trade", 5.8768, 100.0]
["2026-09-29T19:05:16.441104+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:05:16.458630+00:00", "trade", 5.8798, 90.0]
["2026-09-29T19:05:16.796639+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:16.813339+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:19.563973+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:19.564563+00:00", "trade", 5.8799, 100.0]
["2026-09-29T19:05:20.427419+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:20.546313+00:00", "trade", 5.87, 15.0]
["2026-09-29T19:05:22.818690+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:22.819059+00:00", "trade", 5.8799, 100.0]
["2026-09-29T19:05:23.173386+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:23.173886+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:31.838240+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:05:31.838629+00:00", "trade", 5.8799, 100.0]
["2026-09-29T19:05:34.272402+00:00", "trade", 5.87, 6.0]
["2026-09-29T19:05:34.985231+00:00", "trade", 5.879, 100.0]
["2026-09-29T19:05:37.482915+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.482919+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:37.483487+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:05:37.484014+00:00", "trade", 5.875, 16.0]
["2026-09-29T19:05:37.818898+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.819835+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.820515+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.855092+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.855099+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:37.855469+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:41.266822+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:41.266872+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:41.267699+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:43.644216+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:43.644269+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:43.645714+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:43.962163+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:43.962262+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:43.962513+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:43.962787+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:43.963287+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:43.963402+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:44.002512+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:44.159626+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:05:44.763165+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:48.441565+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:05:50.278200+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:50.598631+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:50.599617+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:50.637594+00:00", "trade", 5.8716, 100.0]
["2026-09-29T19:05:56.478522+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:05:56.797427+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:56.797940+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:57.222341+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:05:57.235114+00:00", "trade", 5.87, 17.0]
["2026-09-29T19:06:03.532709+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:03.861010+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:03.861434+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:03.967752+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:05.196771+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:05.903790+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:05.959172+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:09.848973+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:10.099091+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:10.184345+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:11.042065+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:11.042698+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:11.043762+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:06:11.052853+00:00", "trade", 5.87, 500.0]
["2026-09-29T19:06:11.098872+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:11.099296+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:11.099459+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:11.099752+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:12.006441+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:13.056529+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:13.056588+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:06:15.812376+00:00", "trade", 5.87, 66.0]
["2026-09-29T19:06:16.775222+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:17.116245+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:22.612936+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:22.952334+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:29.599306+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:29.939158+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:36.624268+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:36.960103+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:37.030095+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:37.577561+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:42.725290+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:06:43.061765+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:06:47.815206+00:00", "trade", 5.86, 5000.0]
["2026-09-29T19:06:47.815293+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:47.815604+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:48.352119+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:51.558153+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:54.801997+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:06:57.655896+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:00.468232+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:03.384512+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:05.956030+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:09.077630+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:12.189212+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:15.031572+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:18.222677+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:18.567889+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:18.595983+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:18.615719+00:00", "trade", 5.87, 51.0]
["2026-09-29T19:07:19.060073+00:00", "trade", 5.87, 151.0]
["2026-09-29T19:07:24.209995+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:24.547594+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:30.843292+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:07:36.782026+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:36.798128+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:37.599857+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.094980+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.095000+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095006+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095021+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095035+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095042+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095049+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095087+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.095090+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095092+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.095132+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095138+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095152+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.095179+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.095180+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.095244+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.095251+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.095258+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.099124+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.100032+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.195889+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:07:39.196268+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.196332+00:00", "trade", 5.87, 77.0]
["2026-09-29T19:07:39.196332+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.196333+00:00", "trade", 5.87, 23.0]
["2026-09-29T19:07:39.196339+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.196353+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.196358+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.196645+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.196654+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.196687+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:39.200791+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:39.201642+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.201665+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.201672+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.201693+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.201699+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.205771+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.205795+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.205801+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:39.296460+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.095016+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.095040+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.103110+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.336952+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.411891+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.546415+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.569183+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.603194+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.659891+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.703066+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.715990+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.761326+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.768597+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.768623+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.801898+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.801927+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.815543+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.815741+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.856315+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.856875+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.856995+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.857036+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:40.901772+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:41.004003+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:41.102275+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:41.202268+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:41.302221+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:41.401972+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:42.845494+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:43.180066+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:43.203310+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:07:43.822787+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:44.710415+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:44.710714+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:44.710741+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:44.711243+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:44.711302+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:45.100801+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:45.100829+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:46.713266+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:46.713293+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:46.721198+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:46.721224+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:47.268161+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:47.268189+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:48.343881+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:07:48.691608+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:48.716203+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:07:49.744636+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:07:53.894047+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:57.002524+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:07:59.825607+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:00.165782+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:06.351037+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:06.688519+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:07.650469+00:00", "trade", 5.8777, 322.0]
["2026-09-29T19:08:07.672551+00:00", "trade", 5.8777, 1.0]
["2026-09-29T19:08:09.212753+00:00", "trade", 5.8745, 1.0]
["2026-09-29T19:08:11.956703+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:08:13.032085+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:13.034927+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:13.039847+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:13.297305+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:13.633316+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:19.238943+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:19.580804+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:24.492018+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:24.825217+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:27.417307+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:27.417333+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:27.506522+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:28.103802+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:29.795755+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:29.795781+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:30.130318+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:31.076890+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:08:31.077174+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:37.006709+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:37.355336+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:42.770520+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:42.770628+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:08:42.770629+00:00", "trade", 5.875, 10.0]
["2026-09-29T19:08:43.089264+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:43.151741+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:08:48.805107+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:49.143825+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:52.866238+00:00", "trade", 5.88, 391.0]
["2026-09-29T19:08:52.866611+00:00", "trade", 5.8799, 391.0]
["2026-09-29T19:08:52.883028+00:00", "trade", 5.8799, 1.0]
["2026-09-29T19:08:52.883115+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:52.883125+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:52.883141+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:52.883155+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:52.883646+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:08:55.845510+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:08:56.239158+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:01.318907+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:01.659272+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:07.550459+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:07.889385+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:07.889401+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:07.890423+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:08.738634+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:14.532014+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:14.872386+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:19.865867+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:19.865895+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:19.934019+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:21.605027+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:21.944069+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:25.636766+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:27.561547+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:27.561561+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:27.561941+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:27.561952+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:27.561952+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:27.562592+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:27.562619+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:27.562728+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:27.574977+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:09:27.575031+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:30.653032+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653039+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:30.653411+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653415+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653605+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:30.653606+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:30.653610+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653612+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:09:30.653614+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:30.653623+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:09:30.653686+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653694+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.653861+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:30.654065+00:00", "trade", 5.87, 20.0]
["2026-09-29T19:09:30.654121+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:30.657581+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:30.667506+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:30.668401+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:31.515375+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:33.820011+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:33.820373+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820375+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:33.820381+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:33.820382+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820388+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:09:33.820394+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820394+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:33.820410+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820478+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820486+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820490+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:33.820560+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:33.820917+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:33.824437+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:33.838956+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:36.598899+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:36.599260+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:09:36.599261+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:36.599268+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:09:36.599270+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:36.599396+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:09:36.599793+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:36.603236+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:39.408498+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:39.749337+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:44.780038+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:09:45.118201+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:45.705332+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:09:45.705727+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:09:46.855815+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:09:46.855841+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:09:50.905782+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:09:50.905791+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:09:50.905794+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.905859+00:00", "trade", 5.88, 40.0]
["2026-09-29T19:09:50.905862+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:09:50.905871+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:09:50.905874+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:09:50.905900+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.905907+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.905914+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.905921+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.905937+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:09:50.906286+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.906402+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.906818+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.908387+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:50.965091+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.593761+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.650618+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.650708+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.650734+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651217+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651243+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651246+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651318+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651350+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651699+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.651766+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.652078+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.652606+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.652956+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.652986+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.652994+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.653005+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.653080+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.653207+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.653456+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.653464+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.654016+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.654022+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.654473+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.654481+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.655432+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.655439+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.655463+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.655504+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.706251+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.706372+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946651+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946667+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946705+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946716+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946730+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946768+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.946991+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.947232+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.947453+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:52.947615+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.293057+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.293709+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.537989+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.538016+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.538654+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.538709+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:53.539111+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:55.286173+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:09:57.825997+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:01.103501+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:01.103568+00:00", "trade", 5.885, 10.0]
["2026-09-29T19:10:01.112270+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:01.307158+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:02.840023+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:02.854089+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:02.854137+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:10:02.854139+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.854139+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.854140+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:10:02.854155+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.855002+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.855036+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.855042+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.855071+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:10:02.855099+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:10:02.875025+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:02.875050+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:03.004991+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:03.421693+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:03.767233+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:05.047133+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:06.435632+00:00", "trade", 5.8686, 100.0]
["2026-09-29T19:10:09.434477+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:10.529220+00:00", "trade", 5.885, 1.0]
["2026-09-29T19:10:12.664202+00:00", "trade", 5.885, 1.0]
["2026-09-29T19:10:24.115285+00:00", "trade", 5.8681, 100.0]
["2026-09-29T19:10:37.546472+00:00", "trade", 5.8801, 100.0]
["2026-09-29T19:10:40.548511+00:00", "trade", 5.88, 800.0]
["2026-09-29T19:10:40.548547+00:00", "trade", 5.88, 521.0]
["2026-09-29T19:10:40.548870+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:40.548876+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:40.548883+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:40.548890+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:10:40.548899+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:10:40.548901+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.549270+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:10:40.549271+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:10:40.549430+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.550269+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.552870+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.552927+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.552934+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:40.560516+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:41.186410+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:41.186456+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:41.186708+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:41.205830+00:00", "trade", 5.8762, 99.0]
["2026-09-29T19:10:41.206510+00:00", "trade", 5.8762, 50.0]
["2026-09-29T19:10:41.207210+00:00", "trade", 5.8762, 99.0]
["2026-09-29T19:10:41.236766+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.197563+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.197611+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.207440+00:00", "trade", 5.87, 27.0]
["2026-09-29T19:10:42.207440+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.207442+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:10:42.207444+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:10:42.207445+00:00", "trade", 5.87, 171.0]
["2026-09-29T19:10:42.207447+00:00", "trade", 5.87, 214.0]
["2026-09-29T19:10:42.207447+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.207448+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:10:42.207454+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.207461+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:10:42.207468+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:10:42.207469+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207488+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207494+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207501+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207508+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207521+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207534+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207541+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207840+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207847+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.207948+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:10:42.208021+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.208064+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.208117+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.208670+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.208682+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.208788+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.212470+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.218334+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.218468+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.218477+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.218503+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.218972+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.219035+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.219834+00:00", "trade", 5.86, 68.0]
["2026-09-29T19:10:42.219836+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:42.219837+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.219838+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.219841+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.219844+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.219844+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.219859+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:10:42.219864+00:00", "trade", 5.86, 88.0]
["2026-09-29T19:10:42.219866+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:10:42.219867+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:10:42.219886+00:00", "trade", 5.86, 76.0]
["2026-09-29T19:10:42.219890+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:42.219891+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:10:42.219899+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:42.219905+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:42.219914+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:42.219915+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.219920+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.219934+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.219963+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.219970+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.219987+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:10:42.219994+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220007+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220013+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220021+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220027+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220034+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220041+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:42.220048+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:10:42.220055+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:10:42.220305+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:10:42.220586+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.220651+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.220709+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:10:42.220762+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.221527+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.225937+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.231274+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.231281+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.231306+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.240858+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.250301+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.250329+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.250832+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.271351+00:00", "trade", 5.8597, 100.0]
["2026-09-29T19:10:42.272796+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.286563+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.286587+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.287210+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:10:42.320087+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:42.321367+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:42.321781+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:42.376565+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:42.803741+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:42.803778+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:42.927882+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.084470+00:00", "trade", 5.86, 3.0]
["2026-09-29T19:10:43.143927+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:10:43.145090+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:10:43.219808+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.219842+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.499853+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.500422+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.500845+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.500942+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.501003+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.501344+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.501383+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.501514+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.501749+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.501854+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.501877+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.501983+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.502199+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.502458+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.502469+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.502552+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.502662+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.502953+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.503018+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.503025+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.503054+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.503548+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.503566+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.503598+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.503616+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.504084+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.504108+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.504502+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.504523+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.504990+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.505008+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.505455+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.505478+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.505930+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.505947+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.505954+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:43.505971+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.544969+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.568779+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.568818+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:43.569369+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:44.104628+00:00", "quote", 5.84, 5.88]
["2026-09-29T19:10:44.668459+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.668484+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.668775+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:10:44.668782+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.669652+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.669764+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.670405+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.670921+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.734898+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.734989+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.734991+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.735815+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:44.745504+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:10:47.315135+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:47.315163+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:47.316257+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.169050+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.169533+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.169624+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.170126+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.170279+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:53.170613+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:55.059894+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:55.060575+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:55.501888+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:10:55.504292+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:02.340030+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:02.341594+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:02.795742+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:04.508745+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:04.509025+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:05.560112+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:05.599127+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:05.599154+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:06.305366+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:11.457246+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:11:11.457246+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:11.457276+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:11.457286+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:11.457776+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:12.638794+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:12.988112+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:15.302377+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:54.510679+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:54.510703+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:11:57.253556+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:00.513930+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:04.230038+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:12:04.230039+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:04.230095+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:11.676618+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:11.676638+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:48.659184+00:00", "trade", 5.8646, 459.0]
["2026-09-29T19:12:48.681140+00:00", "trade", 5.8646, 1.0]
["2026-09-29T19:12:51.647370+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:51.647398+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:51.648903+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:12:53.389893+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:53.389921+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:53.390672+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:53.390825+00:00", "trade", 5.855, 10.0]
["2026-09-29T19:12:55.055984+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:12:55.740984+00:00", "trade", 5.855, 87.0]
["2026-09-29T19:12:56.570678+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:56.570732+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:56.570739+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:56.570792+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:56.571236+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:57.837371+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:57.837415+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.128492+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.371761+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.439252+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.633159+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.633202+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.655490+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:12:58.721916+00:00", "trade", 5.855, 120.0]
["2026-09-29T19:12:58.941280+00:00", "trade", 5.855, 23.0]
["2026-09-29T19:13:02.440899+00:00", "trade", 5.86, 33.0]
["2026-09-29T19:13:03.522923+00:00", "trade", 5.86, 54.0]
["2026-09-29T19:13:04.065328+00:00", "trade", 5.86, 46.0]
["2026-09-29T19:13:11.128039+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:13:13.843536+00:00", "trade", 5.855, 14.0]
["2026-09-29T19:13:18.868423+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:23.028706+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:23.028762+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:23.054137+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:28.091846+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:28.141343+00:00", "trade", 5.855, 22.0]
["2026-09-29T19:13:28.392182+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:13:43.152421+00:00", "trade", 5.855, 3.0]
["2026-09-29T19:14:05.369400+00:00", "trade", 5.86, 113.0]
["2026-09-29T19:14:16.308146+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:14:16.793565+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:14:17.082845+00:00", "trade", 5.855, 98.0]
["2026-09-29T19:14:20.495548+00:00", "trade", 5.86, 105.0]
["2026-09-29T19:14:21.587959+00:00", "trade", 5.86, 50.0]
["2026-09-29T19:14:48.908514+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:14:48.908561+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:14:48.927550+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:14:59.047815+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:15:02.106354+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:15:05.329401+00:00", "trade", 5.855, 16.0]
["2026-09-29T19:15:19.886533+00:00", "trade", 5.8686, 100.0]
["2026-09-29T19:15:19.897317+00:00", "trade", 5.855, 10.0]
["2026-09-29T19:15:20.642532+00:00", "trade", 5.855, 14.0]
["2026-09-29T19:15:26.389127+00:00", "trade", 5.855, 500.0]
["2026-09-29T19:15:38.193031+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:15:38.288293+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:15:55.630101+00:00", "trade", 5.855, 89.0]
["2026-09-29T19:16:05.602901+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:08.708333+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:08.708362+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:11.995715+00:00", "trade", 5.8574, 100.0]
["2026-09-29T19:16:12.818187+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:24.796084+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:16:25.207352+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:25.207397+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:25.208231+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:28.573097+00:00", "trade", 5.86, 6.0]
["2026-09-29T19:16:43.311471+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:16:47.363779+00:00", "trade", 5.8512, 8.0]
["2026-09-29T19:16:47.364144+00:00", "trade", 5.8512, 1.0]
["2026-09-29T19:16:54.918105+00:00", "trade", 5.855, 1.0]
["2026-09-29T19:17:12.839900+00:00", "trade", 5.86, 5.0]
["2026-09-29T19:17:20.589172+00:00", "trade", 5.86, 130.0]
["2026-09-29T19:17:21.114590+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:21.524543+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:21.796980+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:25.858556+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:17:27.731499+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.947417+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.947417+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.947419+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.947420+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.947422+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:17:28.947426+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.947453+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.947457+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.947459+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.947460+00:00", "trade", 5.85, 75.0]
["2026-09-29T19:17:28.947461+00:00", "trade", 5.85, 125.0]
["2026-09-29T19:17:28.947488+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.947832+00:00", "trade", 5.855, 275.0]
["2026-09-29T19:17:28.947982+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.948006+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.948027+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.948038+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.948214+00:00", "trade", 5.85, 75.0]
["2026-09-29T19:17:28.948215+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:17:28.948215+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:17:28.948217+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948227+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948255+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948409+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948412+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:17:28.948536+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948643+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948829+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.948910+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.949153+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.949253+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.952972+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:28.953110+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.953187+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.958266+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.958291+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.972492+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:28.982314+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:29.095491+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:29.129731+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:17:30.024561+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.392975+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.503528+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.507369+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.597249+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.597276+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:30.598025+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:31.580852+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:32.009569+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:33.027290+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:33.027838+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:36.254849+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:17:44.047114+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:18:02.606588+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:02.617859+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:02.618289+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:02.671582+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:02.689804+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:18:03.550465+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:03.748967+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:04.032156+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:04.032981+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:04.033621+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:04.433477+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:11.119228+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:11.119256+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:11.125394+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:18:11.155629+00:00", "trade", 5.85, 16.0]
["2026-09-29T19:18:23.785827+00:00", "trade", 5.85, 88.0]
["2026-09-29T19:18:26.893466+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:18:26.935712+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:18:46.820008+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:19:52.520040+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:20:01.116508+00:00", "trade", 5.8523, 100.0]
["2026-09-29T19:20:05.552925+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:08.516690+00:00", "trade", 5.86, 200.0]
["2026-09-29T19:20:08.517490+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:25.912851+00:00", "trade", 5.8581, 358.0]
["2026-09-29T19:20:25.932309+00:00", "trade", 5.8581, 1.0]
["2026-09-29T19:20:27.148646+00:00", "trade", 5.8545, 1.0]
["2026-09-29T19:20:37.755634+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:40.855675+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:40.856511+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:40.856511+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:41.344601+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:41.468726+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:42.932776+00:00", "trade", 5.85, 37.0]
["2026-09-29T19:20:43.659511+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:43.999391+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:43.999458+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:43.999458+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:20:43.999459+00:00", "trade", 5.85, 17.0]
["2026-09-29T19:20:44.056521+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:45.404130+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:45.404157+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:45.404202+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:20:45.404866+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:45.404950+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:45.460437+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:45.460437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:45.460460+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:45.472769+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:46.484562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:46.552735+00:00", "trade", 5.8495, 5.0]
["2026-09-29T19:20:46.565909+00:00", "trade", 5.8495, 57.0]
["2026-09-29T19:20:46.707352+00:00", "trade", 5.8495, 49.0]
["2026-09-29T19:20:46.735723+00:00", "trade", 5.8495, 62.0]
["2026-09-29T19:20:46.736870+00:00", "trade", 5.8495, 4.0]
["2026-09-29T19:20:46.760289+00:00", "trade", 5.8495, 6.0]
["2026-09-29T19:20:47.623074+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:47.951327+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.128731+00:00", "trade", 5.849, 100.0]
["2026-09-29T19:20:49.832501+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.832501+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832529+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832536+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832728+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.832728+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832729+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:20:49.832731+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.832733+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:20:49.832756+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:20:49.832769+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.832772+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.832808+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.832827+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.832829+00:00", "trade", 5.85, 48.0]
["2026-09-29T19:20:49.832834+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.833182+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.834314+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.836862+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.836862+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.836863+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:49.836868+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.836909+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.836930+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.836937+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:20:49.837240+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837331+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837538+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837561+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837570+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837582+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837705+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837894+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837918+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837975+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.837988+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.838563+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.838609+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.841798+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.842581+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.844603+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.844627+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.845324+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.847327+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.859044+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.936884+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:49.937568+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:50.365191+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:50.365897+00:00", "trade", 5.85, 23.0]
["2026-09-29T19:20:50.832043+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:50.832069+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:50.835945+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:50.841140+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:50.852700+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.196368+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.196394+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.197083+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.197136+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.515425+00:00", "trade", 5.86, 55.0]
["2026-09-29T19:20:51.889120+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:51.946435+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:52.265837+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:54.396825+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:55.079780+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:55.079798+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:55.079867+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:55.799939+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:20:57.643169+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:57.643187+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:20:57.643188+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:59.571647+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:59.571661+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:20:59.627981+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:00.782657+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:21:03.611241+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:03.611311+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:21:03.677066+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:06.391606+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:21:06.391612+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:07.161523+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:09.524014+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:21:12.682774+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:21:12.682774+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:12.683481+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:12.683534+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:12.684249+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:12.984265+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:13.580284+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:14.259584+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:14.456005+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:21.944871+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:22.284384+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:28.197547+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:28.536727+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:33.820324+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:33.929931+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:40.893444+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:41.224371+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:42.317627+00:00", "trade", 5.8516, 100.0]
["2026-09-29T19:21:42.386361+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:45.859803+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:46.515391+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:21:46.853335+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:46.865196+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:21:58.276999+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:00.185921+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:22:04.293994+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:04.294021+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:04.635498+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:15.896449+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:15.934451+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:17.703491+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:22:17.717162+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:22:26.091175+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:22:27.316498+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:27.316549+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:27.317011+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:29.594936+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:22:29.594936+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:29.594964+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:29.620689+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:30.826927+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:31.980103+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:45.540312+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:45.540338+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:45.595234+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:58.191766+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:58.191793+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:58.967519+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:22:58.967531+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.046028+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.046053+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.052899+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.052900+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:23:02.052919+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.052926+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:23:02.052926+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:02.052927+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:23:02.052933+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:02.052944+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.052951+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.052958+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.052965+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.053033+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.054174+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.054883+00:00", "trade", 5.835, 7.0]
["2026-09-29T19:23:02.057956+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060100+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:23:02.060100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060102+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:23:02.060107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060125+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060465+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:23:02.060465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060631+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:23:02.060873+00:00", "trade", 5.84, 64.0]
["2026-09-29T19:23:02.060873+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.060874+00:00", "trade", 5.84, 89.0]
["2026-09-29T19:23:02.060880+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.060893+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.060900+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.060907+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.061233+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:23:02.061327+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:23:02.062022+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.062048+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.062075+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.062100+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.065799+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.065909+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.065929+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.065937+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.066260+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:02.066351+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.066360+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.066805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.067153+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:23:02.164109+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.164136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:23:02.164509+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.170650+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:02.171029+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:02.378568+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:02.550964+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.052016+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.052430+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.447254+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.504074+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.514934+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.620829+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.627394+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.675487+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.730426+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.742388+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:03.747547+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:04.335993+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.336020+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.336027+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.336750+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.431934+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.914645+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.914671+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.915398+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.916636+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.916726+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.916750+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.917260+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:23:04.922251+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:05.812770+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:05.864176+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:08.601374+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:08.601610+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:11.302706+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:11.611728+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:17.122732+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:23:18.417671+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:18.618431+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:18.618457+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:18.627062+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:18.773160+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:19.479110+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:22.503581+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:23:24.188876+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:24.188904+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:24.529470+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:24.930933+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:25.042760+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:31.520096+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:31.520123+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:31.520851+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:35.375802+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:23:42.448141+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:23:44.171763+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:45.543594+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:45.545569+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:23:45.545730+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:23:45.547178+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:23:45.547180+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:23:45.547181+00:00", "trade", 5.85, 87.0]
["2026-09-29T19:23:45.547199+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:45.547206+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.547230+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.547237+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.547639+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.547893+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.548378+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.548397+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.555917+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.556863+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.569367+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.569628+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.569661+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:45.569999+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:23:47.290281+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.290331+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290360+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.290387+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.290471+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290641+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290646+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290658+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290758+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290976+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290982+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.290995+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:23:47.291311+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:23:47.291368+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.291396+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.291471+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.291481+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.293977+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.299679+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.299704+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.300087+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.300584+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:47.753529+00:00", "trade", 5.85, 134.0]
["2026-09-29T19:23:48.492001+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:48.754634+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:23:48.754681+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:23:48.758785+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:48.758813+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:48.759206+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:48.759523+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:48.760577+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:52.561152+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:52.561178+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:52.569126+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:52.569849+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.632028+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.632056+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.982418+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.982996+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.996076+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.996294+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.996318+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.996750+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.997075+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.997130+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:53.997143+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.159816+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.260134+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:23:56.260166+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.260173+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.260194+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.260201+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.260225+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.279131+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.279137+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.279144+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.280069+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:23:56.980103+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:24:00.355254+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:00.359606+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:00.396189+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:04.387338+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:04.387365+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:04.391322+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:08.603358+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:24:19.587819+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:19.592587+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:19.644931+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:19.712518+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:23.506118+00:00", "trade", 5.8486, 100.0]
["2026-09-29T19:24:26.566261+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:26.566287+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:26.566836+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:26.567038+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:26.567111+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:26.569020+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:27.374480+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:24:36.715691+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:25:18.188614+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:25:28.996233+00:00", "trade", 5.8595, 1000.0]
["2026-09-29T19:25:28.997023+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:34.268447+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:34.268908+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:36.671648+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:25:44.986703+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:25:54.116891+00:00", "trade", 5.8424, 323.0]
["2026-09-29T19:25:54.118144+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:54.357569+00:00", "trade", 5.8424, 1.0]
["2026-09-29T19:25:55.520373+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:55.520400+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:55.520430+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:55.624922+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:55.624950+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:25:57.571691+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:26:00.294954+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:00.294980+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:09.632837+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:09.641141+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:10.555572+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:10.613145+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:26:21.771723+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:26:45.696521+00:00", "trade", 5.8485, 100.0]
["2026-09-29T19:26:46.067811+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:27:01.067776+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:27:05.861009+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:05.861036+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:06.168244+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:24.264757+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:27:34.187020+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:27:41.164924+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:41.164950+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:41.165395+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:41.165447+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:52.721872+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:27:52.722910+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:00.055827+00:00", "trade", 5.8484, 40.0]
["2026-09-29T19:28:02.173311+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.173320+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.173387+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.173412+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.173914+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.174191+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:02.174347+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:03.050534+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:04.268113+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:08.818077+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:08.818119+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:28:08.861816+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:28:09.385057+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:09.385766+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:13.974268+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:28:19.625160+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:19.625187+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:19.628747+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:19.628773+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:28:23.517140+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517140+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:23.517142+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517142+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:28:23.517144+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517147+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517147+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:23.517149+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517154+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:23.517161+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:23.517167+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:28:23.517177+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517189+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517196+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517202+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517209+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517223+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517230+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517236+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517718+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517810+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517826+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517838+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:23.517839+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.517857+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.517896+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:28:23.517917+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:28:23.517918+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:28:23.517919+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.517926+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517945+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517954+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.517966+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:28:23.517978+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:28:23.518698+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518788+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:28:23.518789+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:28:23.518789+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:28:23.518790+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518798+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518807+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518853+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.518999+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.518999+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.519016+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.519047+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.522464+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.523978+00:00", "trade", 5.84, 101.0]
["2026-09-29T19:28:23.527835+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:23.528005+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.529068+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:23.617267+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:24.517016+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.468523+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.468532+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.469401+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.469453+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.469474+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.469508+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:25.469979+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.532138+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.532191+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.532235+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.532824+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.535322+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.535349+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.535898+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.546003+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.597967+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.597992+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:31.598775+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:32.157337+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:28:32.157737+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:28:32.791385+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:32.791568+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:32.791786+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:32.791793+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:32.797702+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:28:33.229995+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:28:35.370106+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:36.446585+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:36.466725+00:00", "trade", 5.84, 201.0]
["2026-09-29T19:28:46.337061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:46.337542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:47.070095+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:56.654250+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:28:58.670152+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:58.670166+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:28:59.833968+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:00.540385+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:10.322102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:10.322554+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:10.323015+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:15.876884+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:29:17.569627+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:27.280760+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:29:27.280760+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:27.280940+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:27.291556+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:27.311090+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:27.331048+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:29:27.331220+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:27.331231+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:28.483685+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:28.484166+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:28.492644+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:28.522997+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:29:28.523166+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:29:29.455099+00:00", "trade", 5.84, 116.0]
["2026-09-29T19:29:30.456197+00:00", "trade", 5.84, 116.0]
["2026-09-29T19:29:30.471390+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:32.905602+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:32.923606+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:34.932752+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:34.932779+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:29:34.933897+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:29:35.072909+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:29:35.072939+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:35.075646+00:00", "trade", 5.845, 18.0]
["2026-09-29T19:29:35.087343+00:00", "trade", 5.84, 101.0]
["2026-09-29T19:29:41.144184+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:41.144238+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:41.211384+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:29:58.885749+00:00", "trade", 5.8444, 100.0]
["2026-09-29T19:30:00.520388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.521203+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:00.521612+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.095804+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.096261+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.096725+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.096738+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.107764+00:00", "trade", 5.84, 98.0]
["2026-09-29T19:30:01.108557+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.557297+00:00", "trade", 5.84, 15.0]
["2026-09-29T19:30:01.557300+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:01.557578+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:30:01.557733+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:01.557786+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:30:01.596599+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:01.596660+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:01.597020+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:03.571467+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:03.572210+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:03.572682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:04.048402+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:04.178111+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:04.388487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:05.686063+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.466116+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:07.468431+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.465305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.531263+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:08.532630+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:08.552236+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:08.986368+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:08.997733+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:08.997946+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:09.027899+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:10.929966+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:11.029762+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:30:11.066494+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:11.585709+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:30:11.613413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:11.613453+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:13.247004+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:17.168197+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:17.502136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.665621+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:19.666185+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:23.114007+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:23.114018+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:23.920210+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:24.505563+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:29.529554+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:34.010091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.352345+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:35.644137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.655265+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:38.655747+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:30:39.530735+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:39.530736+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:39.530737+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:30:39.530739+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:39.530757+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.530765+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.530769+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:30:39.530772+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.530779+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.530819+00:00", "trade", 5.84, 78.0]
["2026-09-29T19:30:39.530980+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.531038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.531069+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:30:39.531311+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.531564+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.531573+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.531603+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.533618+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.533656+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:30:39.533719+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.533833+00:00", "trade", 5.835, 200.0]
["2026-09-29T19:30:39.534672+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.535793+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.536265+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:30:39.631005+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:39.631028+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:39.631727+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:39.631735+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:39.632189+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:45.511051+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:30:51.690890+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:30:51.691354+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:55.899064+00:00", "trade", 5.83, 4.0]
["2026-09-29T19:30:55.899064+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:55.899088+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:55.899095+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:55.899591+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:30:55.906119+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:55.906142+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:56.594325+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:56.594807+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:56.595273+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.101901+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:30:58.102624+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.103078+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.108955+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.108978+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.114480+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:30:58.114512+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:05.758363+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:07.471395+00:00", "trade", 5.8424, 100.0]
["2026-09-29T19:31:09.953709+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:10.786436+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:20.217832+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:22.135019+00:00", "trade", 5.8416, 100.0]
["2026-09-29T19:31:22.463650+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:23.308537+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:28.550676+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:28.551129+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:29.046522+00:00", "trade", 5.84, 47.0]
["2026-09-29T19:31:30.245326+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:32.196339+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:32.196798+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:32.197255+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:38.556541+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:40.165600+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:31:41.525603+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:41.526078+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:41.527220+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.132406+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:31:42.132832+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.250983+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:42.251227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:42.251238+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.251239+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:31:42.251443+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:31:42.251528+00:00", "trade", 5.84, 158.0]
["2026-09-29T19:31:42.251798+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.255205+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.255262+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.255269+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.255751+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.255985+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.256441+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:42.261484+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:31:49.487765+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:49.488288+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:53.228805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:55.869671+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.443879+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:31:57.780231+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:03.330131+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:32:03.330334+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:03.330341+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:03.330343+00:00", "trade", 5.84, 94.0]
["2026-09-29T19:32:03.330349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:32:03.330356+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:32:03.330357+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.330647+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:32:03.331080+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.334327+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.334391+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.340767+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.340774+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:03.344488+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:04.402965+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:04.402994+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:04.742403+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:04.742441+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:43.337580+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:32:46.122192+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:32:49.286819+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:49.288579+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:49.288991+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:54.496754+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:32:57.000233+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:00.523494+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:00.524838+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:00.524866+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:01.223030+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:01.223048+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:04.058224+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:07.084810+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:09.884342+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:13.004267+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:16.029657+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:19.618922+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:19.935742+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:33:19.937502+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:33:19.937659+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:21.162928+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:21.905999+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:22.673087+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:25.825757+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:27.094633+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:33:27.095387+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:27.102374+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:28.297296+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:33:48.722304+00:00", "trade", 5.84, 515.0]
["2026-09-29T19:33:49.819408+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:49.819436+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:50.165243+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:33:50.165281+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:34:02.691584+00:00", "trade", 5.8399, 32.0]
["2026-09-29T19:34:03.645126+00:00", "trade", 5.8409, 100.0]
["2026-09-29T19:34:06.328698+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:34:51.019612+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:34:51.019617+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:34:51.022716+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:34:51.065677+00:00", "trade", 5.84, 46.0]
["2026-09-29T19:35:00.048100+00:00", "trade", 5.841, 83.0]
["2026-09-29T19:35:10.079481+00:00", "trade", 5.84, 90.0]
["2026-09-29T19:35:12.917914+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:35:26.464669+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:35:26.465206+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:27.300466+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:35.678178+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:35:38.095312+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095319+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095326+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095332+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095341+00:00", "trade", 5.83, 92.0]
["2026-09-29T19:35:38.095345+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:35:38.095346+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095348+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:35:38.095349+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:38.095349+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095381+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:35:38.095381+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095383+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095384+00:00", "trade", 5.83, 68.0]
["2026-09-29T19:35:38.095385+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095389+00:00", "trade", 5.83, 49.0]
["2026-09-29T19:35:38.095390+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095393+00:00", "trade", 5.83, 22.0]
["2026-09-29T19:35:38.095393+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095395+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095396+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:35:38.095401+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095408+00:00", "trade", 5.83, 18.0]
["2026-09-29T19:35:38.095409+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:35:38.095409+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095411+00:00", "trade", 5.83, 51.0]
["2026-09-29T19:35:38.095412+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095415+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.095416+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095444+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095450+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095498+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095526+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095538+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:38.095545+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:35:38.095551+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:35:38.095558+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:35:38.095565+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:35:38.095571+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:35:38.095662+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:38.095771+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:35:38.095976+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:38.095978+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:35:38.095978+00:00", "trade", 5.83, 52.0]
["2026-09-29T19:35:38.095978+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.095992+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096009+00:00", "trade", 5.83, 48.0]
["2026-09-29T19:35:38.096010+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096056+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096064+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096078+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096414+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096830+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096830+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.096867+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.097843+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:38.100562+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.162819+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:35:38.195469+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:38.196178+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:38.260955+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:38.263173+00:00", "trade", 5.83, 38.0]
["2026-09-29T19:35:38.263176+00:00", "trade", 5.83, 237.0]
["2026-09-29T19:35:38.264366+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:38.281985+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:38.282018+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.033962+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.418032+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.418059+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.418770+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.429520+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:35:39.429910+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:35:39.430215+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:35:39.430222+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:35:39.430238+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:35:39.430406+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:35:44.033563+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:45.167421+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:45.168408+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:45.177355+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:35:45.971794+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:49.200781+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:49.525465+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:50.097696+00:00", "trade", 5.836, 100.0]
["2026-09-29T19:35:50.329345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:51.519898+00:00", "trade", 5.835, 13.0]
["2026-09-29T19:35:51.520740+00:00", "trade", 5.835, 13.0]
["2026-09-29T19:35:51.520962+00:00", "trade", 5.835, 21.0]
["2026-09-29T19:35:51.627479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:52.641877+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:52.642006+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:35:52.642675+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:57.605814+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:35:57.605817+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:35:58.006384+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:35:58.887364+00:00", "trade", 5.8327, 50.0]
["2026-09-29T19:36:00.926630+00:00", "trade", 5.83, 24.0]
["2026-09-29T19:36:00.926630+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.926632+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:36:00.926633+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:36:00.926637+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:36:00.926644+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.926659+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.926674+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.927422+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.933871+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.933896+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.957692+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:00.957719+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:01.960557+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:36:02.343502+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:03.347201+00:00", "trade", 5.83, 139.0]
["2026-09-29T19:36:03.347677+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:03.348163+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:06.360904+00:00", "trade", 5.83, 24.0]
["2026-09-29T19:36:06.360907+00:00", "trade", 5.83, 76.0]
["2026-09-29T19:36:06.360932+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:06.360959+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:06.360970+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:06.365998+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:14.397322+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:20.353257+00:00", "trade", 5.8354, 23.0]
["2026-09-29T19:36:29.015478+00:00", "trade", 5.8352, 100.0]
["2026-09-29T19:36:39.590244+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:39.992237+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:41.282719+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:41.282748+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:41.419393+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:36:41.806212+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:58.682906+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:36:59.368646+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:36:59.965973+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:00.307028+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:08.649608+00:00", "trade", 5.839, 100.0]
["2026-09-29T19:37:08.649813+00:00", "trade", 5.839, 28.0]
["2026-09-29T19:37:08.650084+00:00", "trade", 5.84, 72.0]
["2026-09-29T19:37:12.226413+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:18.620311+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:18.620319+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.620666+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.620702+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.620721+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.620803+00:00", "trade", 5.835, 31.0]
["2026-09-29T19:37:18.620942+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.620973+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.621245+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.621345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.622497+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.623956+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.626075+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.674212+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:18.674686+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.244289+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.244371+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.244740+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.244884+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245042+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245048+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245080+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245327+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245385+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245413+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245859+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:19.245862+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:20.131247+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:24.215241+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:24.215280+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:24.215541+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.609686+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.610139+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.793749+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.793811+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.793927+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.794031+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.794382+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.794461+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.794792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:26.794840+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:27.645843+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:27.646117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:27.646238+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:27.646272+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:27.646705+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:27.646728+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:27.646789+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:38.330956+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:38.664139+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:39.622345+00:00", "trade", 5.8343, 23.0]
["2026-09-29T19:37:40.901013+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:37:40.901067+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:40.901624+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:40.901708+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:40.901816+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:40.902135+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:40.909579+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:41.175506+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:45.048561+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:52.203624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.203675+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.203693+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.203716+00:00", "trade", 5.835, 15.0]
["2026-09-29T19:37:52.203723+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204115+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204188+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204191+00:00", "trade", 5.835, 5.0]
["2026-09-29T19:37:52.204566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204577+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.204653+00:00", "trade", 5.835, 1.0]
["2026-09-29T19:37:52.205049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:52.529627+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:52.529874+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:52.529969+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:52.530105+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:55.646622+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:37:58.645528+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.645583+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.645604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.645625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.645636+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.645889+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.646016+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.646089+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.646467+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.646479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:37:58.968508+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:58.968757+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:58.968967+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:37:58.968982+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:03.747810+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:04.013293+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:06.941817+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:09.037400+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.274868+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406072+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:38:24.406103+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406119+00:00", "trade", 5.83, 36.0]
["2026-09-29T19:38:24.406119+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406144+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406159+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406215+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.406671+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:38:24.407013+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.407280+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.407299+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.407803+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:24.613614+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:29.144603+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:33.828684+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:33.828729+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:33.829400+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:39.519358+00:00", "trade", 5.8343, 2.0]
["2026-09-29T19:38:39.524186+00:00", "trade", 5.8324, 4.0]
["2026-09-29T19:38:39.537346+00:00", "trade", 5.8321, 2.0]
["2026-09-29T19:38:39.541756+00:00", "trade", 5.8309, 15.0]
["2026-09-29T19:38:39.570999+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:41.051245+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:38:41.052530+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:41.052537+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.159646+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.160390+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163134+00:00", "trade", 5.83, 32.0]
["2026-09-29T19:38:46.163136+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:38:46.163163+00:00", "trade", 5.83, 34.0]
["2026-09-29T19:38:46.163168+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163175+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163444+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:38:46.163483+00:00", "trade", 5.83, 87.0]
["2026-09-29T19:38:46.163563+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:38:46.163564+00:00", "trade", 5.83, 26.0]
["2026-09-29T19:38:46.163566+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:38:46.163582+00:00", "trade", 5.83, 166.0]
["2026-09-29T19:38:46.163594+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163617+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163704+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163713+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:38:46.163781+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163810+00:00", "trade", 5.83, 32.0]
["2026-09-29T19:38:46.163817+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.163878+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.163928+00:00", "trade", 5.835, 40.0]
["2026-09-29T19:38:46.163957+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.163998+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164015+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164055+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164082+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:38:46.164086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164089+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:38:46.164127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164134+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:38:46.164145+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164186+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164191+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:38:46.164211+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:38:46.164249+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:38:46.164396+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164409+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.164440+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:38:46.164511+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:38:46.164601+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.164782+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.165065+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165073+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165084+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165093+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165239+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165408+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165560+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165681+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.165713+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.166038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166076+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166143+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166486+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166582+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166605+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.166954+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167008+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167438+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167469+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167887+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167930+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.167945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168359+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168413+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168507+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.168732+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.168884+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.168911+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.168929+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.169194+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.169274+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.169387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169421+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.169529+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.169867+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169881+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169887+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:46.169914+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.170008+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.170033+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.172108+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.180306+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:38:46.180647+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:46.189287+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:38:47.797608+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:38:47.939503+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:38:47.939504+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:47.939506+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:47.939507+00:00", "trade", 5.84, 190.0]
["2026-09-29T19:38:47.939511+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:47.939517+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:38:47.939524+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:38:47.939559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939566+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939593+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939600+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939797+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:38:47.939798+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:47.939807+00:00", "trade", 5.84, 16.0]
["2026-09-29T19:38:47.939817+00:00", "trade", 5.84, 26.0]
["2026-09-29T19:38:47.939817+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:38:47.939831+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:38:47.939869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939930+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939984+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.939990+00:00", "trade", 5.84, 14.0]
["2026-09-29T19:38:47.939991+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:38:47.940036+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:38:47.940085+00:00", "trade", 5.84, 48.0]
["2026-09-29T19:38:47.940088+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:38:47.940088+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:47.940088+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:38:47.940088+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940096+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:38:47.940155+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:38:47.940175+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940184+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940192+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940259+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940316+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940384+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940386+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940436+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.940463+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.941211+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.944047+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.944150+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:38:47.951249+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.951707+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.951779+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.951790+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.951797+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.952241+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:47.960034+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:48.076108+00:00", "trade", 5.84, 152.0]
["2026-09-29T19:38:48.140305+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:38:52.596067+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:56.011002+00:00", "trade", 5.8432, 1.0]
["2026-09-29T19:38:56.099262+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:56.770305+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:38:59.214816+00:00", "trade", 5.8327, 100.0]
["2026-09-29T19:39:03.154735+00:00", "trade", 5.8327, 25.0]
["2026-09-29T19:39:10.865388+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:39:10.865408+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.865411+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:39:10.865662+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:39:10.865710+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.865968+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.866054+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.866657+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.870109+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.870618+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.871056+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.871265+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.871328+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:10.871374+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:11.028671+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:11.029809+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:12.906141+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:12.907094+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:15.673120+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:15.673721+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.673800+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.673814+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.673867+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.673904+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.674084+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:15.674148+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.674358+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.674542+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:15.675010+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:15.693894+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.713136+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.713322+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.724538+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.724632+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.731490+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.747124+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.747549+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.932303+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.932872+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.975494+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.975680+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:15.992658+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:15.992799+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:39:16.010707+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:17.449754+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:22.293528+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:22.294489+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:25.817299+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:39:25.817791+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:25.819403+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:25.955426+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:39:29.214156+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.215203+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.444083+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.444129+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.444344+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.445399+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.783948+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:29.784012+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:35.842378+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:35.843341+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:42.640123+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:42.641084+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:48.970791+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:48.971747+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:49.214079+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:49.215033+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:39:55.213199+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:03.110090+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:40:03.110100+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:03.110101+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:40:03.110121+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:03.110127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:03.110145+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:03.115141+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:03.210163+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.704925+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.705333+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:05.708777+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:40:05.713610+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:05.713636+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:05.713659+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:06.444670+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:10.862506+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:10.868428+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:16.508214+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:19.670918+00:00", "trade", 5.8367, 400.0]
["2026-09-29T19:40:21.360984+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:21.361018+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:23.733541+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:40:24.175738+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:24.512028+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:40.473137+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:41.626597+00:00", "trade", 5.8371, 100.0]
["2026-09-29T19:40:42.410797+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:45.516729+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:45.516776+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:46.138078+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:46.138104+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:46.138647+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:47.524509+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:47.524517+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:47.524536+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:40:47.524546+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:40:47.527630+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:47.529783+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:50.530703+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:40:53.751692+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:40:58.033092+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:03.781759+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:41:04.136464+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:04.136464+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:41:04.136465+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:41:04.136466+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:41:04.136471+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:41:04.136485+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136489+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:41:04.136500+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136507+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136529+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136549+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136562+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136736+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:41:04.136743+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:04.136910+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136918+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.136946+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.137003+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:41:04.137016+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:41:04.137016+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:41:04.137017+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:04.137169+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:04.137412+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.137439+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.137555+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.137906+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.142539+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.148086+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.148111+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.152570+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.157516+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.158653+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:04.236590+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:05.136017+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:05.201384+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:05.562628+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:06.242505+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:10.080488+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:10.080503+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:10.122091+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:10.465240+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:11.580956+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:11.580980+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:11.584124+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:11.584151+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:17.280781+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.280835+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.280852+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.281470+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.281542+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.611496+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:17.611554+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:17.611847+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:17.612002+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:23.817133+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:23.819160+00:00", "trade", 5.82, 140.0]
["2026-09-29T19:41:24.151185+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:25.380856+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:25.380918+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:25.911643+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:25.912120+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:30.916264+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:30.917323+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:31.254691+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:34.852097+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:37.099282+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:37.450243+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:37.451083+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:37.451090+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:37.451534+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:37.788923+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:37.845267+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:41:42.816528+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:42.816583+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:42.817010+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:42.817038+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:42.817081+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:42.817523+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:41:42.817563+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:41:42.817607+00:00", "trade", 5.82, 39.0]
["2026-09-29T19:41:42.817607+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:41:42.817607+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.817795+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.817971+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.817997+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.818010+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.818205+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.818361+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.818418+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:41:42.819110+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.819634+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.820083+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.822342+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.822501+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.822732+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.822756+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.823255+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.823308+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.823446+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.823714+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.823916+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.824385+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.826358+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.839708+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.893805+00:00", "trade", 5.82, 135.0]
["2026-09-29T19:41:42.897535+00:00", "quote", 5.81, 5.83]
["2026-09-29T19:41:42.897913+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:42.898453+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:42.901444+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:42.901468+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:42.902352+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:43.817016+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:44.808955+00:00", "trade", 5.83, 382.0]
["2026-09-29T19:41:44.809012+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:44.830546+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:41:45.531885+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:45.531913+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:46.185697+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:46.186140+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:46.186148+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:46.277766+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:46.525156+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:46.526106+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:52.932859+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:52.932902+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:52.951093+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:53.271289+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:53.580436+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:53.580463+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:53.580491+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:56.411653+00:00", "trade", 5.8353, 100.0]
["2026-09-29T19:41:57.285732+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:57.285785+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:57.285811+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:57.289454+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:41:59.782864+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:41:59.783020+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:00.115300+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:00.133306+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:00.164959+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:01.844868+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:01.845409+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:01.845848+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:03.938979+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:06.394362+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:06.742353+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:08.639776+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.058068+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:42:11.058069+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:42:11.058101+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.058111+00:00", "trade", 5.82, 83.0]
["2026-09-29T19:42:11.058242+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.058251+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:42:11.058264+00:00", "trade", 5.82, 217.0]
["2026-09-29T19:42:11.058373+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.058458+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:42:11.058526+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.059043+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.059173+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:11.059669+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.558108+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:12.558902+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:12.559858+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:12.560256+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:12.560268+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.560269+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:42:12.561617+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.561648+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.561659+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.561687+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.562686+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.562780+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.563739+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.568861+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.568978+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:42:12.569377+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.569463+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.569635+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.570582+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:12.620187+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:14.768545+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:14.768569+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:15.674587+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:15.674643+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:15.675381+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:15.675512+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:15.676486+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:16.023055+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:19.868342+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:19.869313+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:22.328323+00:00", "trade", 5.83, 39.0]
["2026-09-29T19:42:22.328793+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:22.328920+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:42:22.328921+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:42:22.328931+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:42:22.328954+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.328968+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.329259+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.329477+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.329501+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.330393+00:00", "trade", 5.83, 117.0]
["2026-09-29T19:42:22.330394+00:00", "trade", 5.83, 83.0]
["2026-09-29T19:42:22.330465+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.330582+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.330843+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.331085+00:00", "trade", 5.83, 17.0]
["2026-09-29T19:42:22.331793+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.332921+00:00", "trade", 5.8393, 183.0]
["2026-09-29T19:42:22.333183+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.333215+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.333729+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.334013+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.334262+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.334313+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.335682+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.352720+00:00", "trade", 5.8393, 1.0]
["2026-09-29T19:42:22.354445+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.354472+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.354976+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.355127+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.356088+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.393828+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.393862+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.737551+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.737851+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.737858+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.737897+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.738426+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.738465+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.738512+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:22.774348+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.178705+00:00", "trade", 5.8363, 1.0]
["2026-09-29T19:42:23.332193+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.499834+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.499852+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.499883+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.499899+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.499910+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.499923+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.499940+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.499950+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.500153+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.500286+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.500744+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.500862+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.500875+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.500997+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.501120+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.504528+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.504553+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.505217+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.511367+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.511811+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.512898+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:42:23.512898+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.512900+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:42:23.512905+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.512917+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.512925+00:00", "quote", 5.81, 5.84]
["2026-09-29T19:42:23.512932+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.512946+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.512952+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.513630+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.513686+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.514078+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.514087+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.519569+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.519593+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:23.520998+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.130100+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.513234+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.513246+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.513694+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.706859+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.935658+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:24.935790+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:42:27.791155+00:00", "trade", 5.8338, 27.0]
["2026-09-29T19:42:28.097625+00:00", "trade", 5.83, 116.0]
["2026-09-29T19:42:28.097660+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.098161+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.098539+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.098624+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.099463+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.099967+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.100416+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.395822+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.430897+00:00", "quote", 5.82, 5.85]
["2026-09-29T19:42:28.643898+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:28.643973+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.643999+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:28.644725+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:29.356827+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:42:29.357313+00:00", "trade", 5.835, 25.0]
["2026-09-29T19:42:29.525633+00:00", "trade", 5.8338, 100.0]
["2026-09-29T19:42:35.928328+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:35.928355+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:42:35.928367+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.928685+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.928724+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:42:35.928736+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.929055+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.929132+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.929571+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:35.929581+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:36.268395+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:42.147824+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:42.485489+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:43.598854+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:43.598998+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:43.599519+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:43.599522+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:43.599970+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:47.886297+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:47.886323+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:47.948136+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:48.225004+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:49.584507+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:49.584521+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:49.584523+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:42:49.584537+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:49.831829+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:53.616789+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:53.617315+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:42:53.958627+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:00.216595+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:00.562807+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:02.545553+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:03.467101+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:06.989088+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:06.989144+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:07.313483+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:07.313552+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:10.725963+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:12.919496+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:13.258883+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:19.867112+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:20.160383+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:25.821878+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:26.159559+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:28.154993+00:00", "trade", 5.8338, 100.0]
["2026-09-29T19:43:31.710179+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.710575+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711089+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711090+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711159+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711200+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711208+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:31.711724+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:34.960206+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:35.002297+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:36.614301+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:36.614819+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:36.615263+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:37.539364+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:37.539893+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:37.540328+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:39.576361+00:00", "trade", 5.8338, 19.0]
["2026-09-29T19:43:40.432107+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:40.532097+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:43:40.532125+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:43.395542+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:43.395582+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:43.395684+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:44.035605+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:50.505444+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:50.505963+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:50.506409+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:56.488394+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:43:56.824781+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:03.139733+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:03.140250+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:03.140687+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:06.710110+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:44:09.467338+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:44:09.467400+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.467420+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.467878+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.468047+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.470510+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.475974+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.475997+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.476733+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.477159+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.477165+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:44:09.482002+00:00", "trade", 5.83, 119.0]
["2026-09-29T19:44:09.537644+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538105+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538113+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538120+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538131+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538441+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538566+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:09.538584+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:10.138821+00:00", "trade", 5.831, 1.0]
["2026-09-29T19:44:10.898627+00:00", "trade", 5.8335, 13.0]
["2026-09-29T19:44:16.616053+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:16.616585+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:16.617029+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:16.944992+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.044216+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.044301+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.044327+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.044722+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.044733+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.045175+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:22.045237+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:26.027741+00:00", "trade", 5.8281, 2.0]
["2026-09-29T19:44:29.149840+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:29.150360+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:29.150809+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:29.150950+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:29.151449+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:29.151888+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:36.011064+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:36.616081+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:36.616675+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:36.617126+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:41.398919+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:41.399438+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:41.399461+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:41.399882+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.282589+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:44:44.282590+00:00", "trade", 5.84, 65.0]
["2026-09-29T19:44:44.283048+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283065+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283089+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283181+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:44:44.283181+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:44:44.283191+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:44:44.283195+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283231+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:44:44.283244+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283363+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283374+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283526+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283568+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283573+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283584+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283645+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.283808+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:44.284008+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.365108+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.365177+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.365323+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.369533+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.369708+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:49.369715+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:51.654082+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:51.654607+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:51.655050+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:53.205708+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:53.536930+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:44:59.947410+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:00.254496+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:45:00.284739+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:03.261860+00:00", "trade", 5.8279, 6.0]
["2026-09-29T19:45:04.589460+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:04.589979+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:04.590423+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:05.782427+00:00", "trade", 5.8365, 1.0]
["2026-09-29T19:45:06.486866+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:06.486989+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:06.487506+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:06.487510+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:06.487954+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:09.026860+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:09.027020+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:09.027449+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:09.027555+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:09.027989+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866070+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866188+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866712+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866714+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866724+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866733+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:12.866788+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:13.267106+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:13.267564+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:13.795576+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:13.863098+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.575093+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.575546+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.575605+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.575650+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.576050+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.576055+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.576585+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.576801+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.577023+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.577179+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.588697+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.589059+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.589659+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:19.590113+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.177571+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.178031+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.178345+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.189463+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.310486+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:21.724141+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.742748+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.742753+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.743301+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.743636+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.743743+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:25.744277+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:29.766425+00:00", "trade", 5.8273, 100.0]
["2026-09-29T19:45:29.767685+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105411+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105694+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105816+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105842+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105878+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.105938+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.106627+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:31.107360+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:32.143438+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:36.925217+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:37.264102+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:45:39.231205+00:00", "trade", 5.8273, 23.0]
["2026-09-29T19:45:46.984404+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:45:46.984407+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:45:51.742251+00:00", "trade", 5.84, 56.0]
["2026-09-29T19:46:04.707365+00:00", "trade", 5.8396, 3.0]
["2026-09-29T19:46:06.528379+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:06.528423+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:12.415152+00:00", "trade", 5.8305, 14.0]
["2026-09-29T19:46:13.044834+00:00", "trade", 5.827, 100.0]
["2026-09-29T19:46:13.227947+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.004352+00:00", "trade", 5.85, 1990.0]
["2026-09-29T19:46:17.004467+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:46:17.004745+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.004923+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.005093+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.005117+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.005118+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:46:17.005119+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:46:17.005119+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:46:17.005127+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005128+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005137+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.005170+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005179+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:46:17.005201+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:46:17.005550+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:46:17.005837+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.005854+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.005950+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005950+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:46:17.005950+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005950+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:46:17.005951+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:46:17.006362+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.007232+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.009831+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.009849+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:46:17.010235+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:17.010300+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.010773+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.011229+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.011686+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:46:17.012146+00:00", "trade", 5.84, 18.0]
["2026-09-29T19:46:17.288848+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:46:31.016291+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:46:33.006161+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:33.006169+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:33.344570+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:43.475050+00:00", "trade", 5.8372, 25.0]
["2026-09-29T19:46:47.513485+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:49.006667+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:49.007127+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:46:49.007171+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:00.844391+00:00", "trade", 5.8378, 400.0]
["2026-09-29T19:47:00.854340+00:00", "trade", 5.8378, 100.0]
["2026-09-29T19:47:00.855093+00:00", "trade", 5.8378, 200.0]
["2026-09-29T19:47:01.847266+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:04.142138+00:00", "trade", 5.84, 650.0]
["2026-09-29T19:47:05.007184+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:05.007195+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:06.217189+00:00", "trade", 5.84, 27.0]
["2026-09-29T19:47:06.217191+00:00", "trade", 5.84, 73.0]
["2026-09-29T19:47:16.354700+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:16.359096+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:18.093297+00:00", "trade", 5.8399, 7.0]
["2026-09-29T19:47:23.944624+00:00", "trade", 5.8442, 46.0]
["2026-09-29T19:47:30.998763+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:47:30.999242+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:47:34.008015+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:47:49.766844+00:00", "trade", 5.8448, 27.0]
["2026-09-29T19:47:59.356212+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.540858+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.541821+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.545439+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.545493+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.545517+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.545542+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.546064+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:00.546255+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:00.546703+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:00.547226+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:04.144181+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:04.144765+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:04.144811+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:04.599956+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:04.600603+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:04.600650+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:48:14.628094+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:14.628119+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:14.628509+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:14.630724+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:14.630748+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:14.694981+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:24.746036+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:24.746043+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:24.901731+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:25.285787+00:00", "trade", 5.8446, 19.0]
["2026-09-29T19:48:30.006121+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:30.009777+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:40.593024+00:00", "trade", 5.8409, 2.0]
["2026-09-29T19:48:49.175345+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:48:49.175376+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.176125+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:48:49.176126+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:48:49.176153+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.176161+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.176189+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:48:49.176456+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:48:49.176705+00:00", "trade", 5.84, 25.0]
["2026-09-29T19:48:49.176808+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:48:49.176848+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:48:49.177700+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.177701+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:48:49.177702+00:00", "trade", 5.84, 70.0]
["2026-09-29T19:48:49.177708+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.177716+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:48:49.177722+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.177729+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.178122+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.178438+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.178461+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.178619+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.178632+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.178882+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.178941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.178952+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.178977+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.179077+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.179438+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.179492+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.179547+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:48:49.179550+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.180016+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.182743+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.182764+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:49.182885+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.183108+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:49.188292+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.188316+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.189053+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:48:49.192838+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:48:51.100032+00:00", "trade", 5.845, 40.0]
["2026-09-29T19:48:51.102489+00:00", "trade", 5.845, 10.0]
["2026-09-29T19:49:00.134094+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:49:09.718626+00:00", "trade", 5.8444, 35.0]
["2026-09-29T19:49:12.269799+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:49:16.024966+00:00", "trade", 5.8445, 100.0]
["2026-09-29T19:49:29.812812+00:00", "trade", 5.845, 39.0]
["2026-09-29T19:49:31.017474+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:49:31.017501+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.017527+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.017548+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.017786+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.018260+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.018692+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.018703+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.023430+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.024774+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.025652+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:31.026091+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:34.940186+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:35.545559+00:00", "trade", 5.8445, 100.0]
["2026-09-29T19:49:45.812891+00:00", "trade", 5.8301, 57.0]
["2026-09-29T19:49:47.273679+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:49:47.275326+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:49:51.492383+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:49:54.315276+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:49:54.939696+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:50:00.519067+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:01.130594+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:01.130602+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:01.716796+00:00", "trade", 5.8443, 24.0]
["2026-09-29T19:50:01.897088+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:01.898070+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:03.098478+00:00", "trade", 5.8396, 2.0]
["2026-09-29T19:50:03.526299+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:03.527264+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.876716+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.877289+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.877695+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.877727+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.878177+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:07.878198+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.878215+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:07.878697+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.878742+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:07.879162+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.879198+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:07.879648+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:07.879687+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:10.945903+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:10.946076+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:14.731982+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:14.732053+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:14.732484+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:15.068841+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:15.069049+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:50:20.054530+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:20.054558+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:20.054846+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:20.055281+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:20.316091+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:21.195623+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:25.171151+00:00", "trade", 5.8363, 200.0]
["2026-09-29T19:50:27.735041+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:27.888004+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:28.074387+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:28.074412+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:35.245812+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:35.782435+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:35.789301+00:00", "trade", 5.84, 34.0]
["2026-09-29T19:50:39.262197+00:00", "trade", 5.8443, 20.0]
["2026-09-29T19:50:40.962532+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:41.299048+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:45.512621+00:00", "trade", 5.8363, 200.0]
["2026-09-29T19:50:46.564805+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:46.896067+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:48.066701+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:53.311769+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:50:53.651099+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:04.874579+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:05.211771+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:17.099044+00:00", "trade", 5.8403, 4.0]
["2026-09-29T19:51:22.385996+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:22.729304+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:27.032542+00:00", "trade", 5.8488, 1.0]
["2026-09-29T19:51:33.301611+00:00", "trade", 5.8403, 100.0]
["2026-09-29T19:51:39.704532+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:39.704559+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:39.705105+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:41.218936+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:51:46.697336+00:00", "trade", 5.8386, 100.0]
["2026-09-29T19:51:56.605762+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:51:59.206120+00:00", "trade", 5.8408, 12.0]
["2026-09-29T19:52:00.763872+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:00.858859+00:00", "trade", 5.8408, 300.0]
["2026-09-29T19:52:00.860020+00:00", "trade", 5.8408, 400.0]
["2026-09-29T19:52:01.113960+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:04.683185+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:52:07.297396+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:07.641960+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:16.906211+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:52:16.906327+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:19.380426+00:00", "trade", 5.85, 15.0]
["2026-09-29T19:52:27.610803+00:00", "trade", 5.8466, 5.0]
["2026-09-29T19:52:30.237893+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:31.341642+00:00", "trade", 5.8417, 24.0]
["2026-09-29T19:52:31.460411+00:00", "trade", 5.84, 35.0]
["2026-09-29T19:52:31.914155+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:37.467383+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:37.808896+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:42.636568+00:00", "trade", 5.8417, 100.0]
["2026-09-29T19:52:47.009435+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:49.006068+00:00", "trade", 5.84, 21.0]
["2026-09-29T19:52:49.006424+00:00", "trade", 5.84, 33.0]
["2026-09-29T19:52:49.006425+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:52:49.006426+00:00", "trade", 5.85, 32.0]
["2026-09-29T19:52:49.006428+00:00", "trade", 5.85, 10.0]
["2026-09-29T19:52:49.006432+00:00", "trade", 5.85, 8.0]
["2026-09-29T19:52:49.006432+00:00", "trade", 5.85, 250.0]
["2026-09-29T19:52:49.006433+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:49.006434+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:52:49.006434+00:00", "trade", 5.85, 67.0]
["2026-09-29T19:52:49.006455+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:49.006469+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:49.006477+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006485+00:00", "trade", 5.84, 85.0]
["2026-09-29T19:52:49.006485+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006486+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:52:49.006492+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006499+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006506+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006512+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006526+00:00", "trade", 5.85, 73.0]
["2026-09-29T19:52:49.006526+00:00", "trade", 5.85, 6.0]
["2026-09-29T19:52:49.006527+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006533+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006540+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006628+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006695+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006715+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:52:49.006715+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006716+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:52:49.006722+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006735+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006749+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006759+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006763+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006784+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006792+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006875+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:52:49.006876+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006901+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006904+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:52:49.006905+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:52:49.006907+00:00", "trade", 5.84, 79.0]
["2026-09-29T19:52:49.006908+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:52:49.006916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006923+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006956+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.006998+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007006+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007030+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007051+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007130+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007194+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007303+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007321+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007445+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007462+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.007594+00:00", "trade", 5.84, 118.0]
["2026-09-29T19:52:49.007594+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:52:49.007595+00:00", "trade", 5.84, 79.0]
["2026-09-29T19:52:49.007613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.007621+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.007628+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.007635+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.007920+00:00", "trade", 5.845, 141.0]
["2026-09-29T19:52:49.008174+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.008242+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:52:49.008275+00:00", "trade", 5.84, 75.0]
["2026-09-29T19:52:49.008305+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.008313+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.012690+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014408+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014409+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:52:49.014410+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:52:49.014470+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014477+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014484+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:52:49.014637+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:52:49.014645+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:52:49.014651+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:52:49.014665+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:52:49.014731+00:00", "trade", 5.84, 75.0]
["2026-09-29T19:52:49.014731+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:52:49.014732+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.014905+00:00", "trade", 5.845, 76.0]
["2026-09-29T19:52:49.015058+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.015143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.015450+00:00", "trade", 5.845, 200.0]
["2026-09-29T19:52:49.016188+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.020040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.020047+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.023044+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.041286+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.043254+00:00", "trade", 5.845, 39.0]
["2026-09-29T19:52:49.098906+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.114634+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.168748+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:49.837068+00:00", "trade", 5.8424, 10.0]
["2026-09-29T19:52:50.006638+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:50.805571+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:51.621774+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:52:57.360526+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:57.943361+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:57.943388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.572562+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.576491+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.577233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:52:59.958349+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:01.054745+00:00", "trade", 5.8485, 3.0]
["2026-09-29T19:53:02.766117+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:02.769950+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:03.554840+00:00", "trade", 5.8425, 100.0]
["2026-09-29T19:53:04.394432+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:04.401593+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:05.480283+00:00", "trade", 5.8428, 4.0]
["2026-09-29T19:53:09.200781+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:15.834173+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:16.165771+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:23.010908+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:25.879646+00:00", "trade", 5.8438, 100.0]
["2026-09-29T19:53:26.875942+00:00", "trade", 5.845, 40.0]
["2026-09-29T19:53:26.927232+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:53:26.927233+00:00", "trade", 5.845, 8.0]
["2026-09-29T19:53:27.972864+00:00", "trade", 5.843, 8.0]
["2026-09-29T19:53:30.065869+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.065897+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.067772+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.088145+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.088172+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.092596+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:30.446707+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:53:33.018931+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:53:34.592541+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:41.507938+00:00", "trade", 5.8432, 32.0]
["2026-09-29T19:53:47.988289+00:00", "trade", 5.8438, 2.0]
["2026-09-29T19:53:52.033622+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:52.085745+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.406619+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:53:59.406833+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.406834+00:00", "trade", 5.85, 133.0]
["2026-09-29T19:53:59.406835+00:00", "trade", 5.85, 182.0]
["2026-09-29T19:53:59.406840+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.406881+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.407089+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.407133+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.407734+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.511676+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:53:59.511772+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:00.867353+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:54:01.347360+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:01.347405+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:01.585006+00:00", "trade", 5.8443, 100.0]
["2026-09-29T19:54:01.683126+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:06.525731+00:00", "trade", 5.85, 68.0]
["2026-09-29T19:54:06.525731+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:06.525732+00:00", "trade", 5.85, 32.0]
["2026-09-29T19:54:08.122696+00:00", "trade", 5.8448, 200.0]
["2026-09-29T19:54:09.433083+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:09.433136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:09.433182+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:09.434079+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:09.749133+00:00", "trade", 5.8444, 15.0]
["2026-09-29T19:54:10.070907+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:54:10.071272+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.886178+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:15.886653+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.886702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.886709+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.886778+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.887115+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.887163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:15.887203+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:16.289293+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:54:16.289305+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:16.289359+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:16.289401+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:16.289634+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:16.290159+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:23.097592+00:00", "trade", 5.845, 6.0]
["2026-09-29T19:54:27.050076+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:27.053078+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:27.053106+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:31.649801+00:00", "trade", 5.8446, 22.0]
["2026-09-29T19:54:36.345876+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:36.345876+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.346379+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.346426+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.346461+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.346817+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.346961+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.347010+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:36.347103+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:54:36.347461+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:37.080845+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:37.081356+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:40.079820+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:54:42.992000+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:42.992473+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:54:42.992928+00:00", "trade", 5.84, 84.0]
["2026-09-29T19:54:42.992930+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:54:42.992957+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.993000+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.993537+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.993616+00:00", "trade", 5.84, 41.0]
["2026-09-29T19:54:42.993616+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:54:42.993616+00:00", "trade", 5.84, 37.0]
["2026-09-29T19:54:42.993641+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:42.994586+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:46.158360+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:46.158395+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:46.177608+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:54:50.643698+00:00", "trade", 5.8452, 1.0]
["2026-09-29T19:54:50.648058+00:00", "trade", 5.8473, 31.0]
["2026-09-29T19:54:50.648690+00:00", "trade", 5.8449, 55.0]
["2026-09-29T19:54:50.649484+00:00", "trade", 5.8449, 110.0]
["2026-09-29T19:54:50.925793+00:00", "trade", 5.8448, 100.0]
["2026-09-29T19:54:58.706188+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:55:00.078852+00:00", "trade", 5.84, 77.0]
["2026-09-29T19:55:00.079122+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.079124+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:55:00.079131+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:55:00.079437+00:00", "trade", 5.84, 163.0]
["2026-09-29T19:55:00.079437+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.079439+00:00", "trade", 5.84, 43.0]
["2026-09-29T19:55:00.079439+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.079440+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.079466+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.079466+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.079466+00:00", "trade", 5.84, 60.0]
["2026-09-29T19:55:00.079544+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.079626+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.079627+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.081818+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.084985+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.084991+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.084994+00:00", "trade", 5.84, 32.0]
["2026-09-29T19:55:00.127985+00:00", "trade", 5.84, 77.0]
["2026-09-29T19:55:00.128367+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.128367+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.128367+00:00", "trade", 5.84, 131.0]
["2026-09-29T19:55:00.128369+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:55:00.128445+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.128638+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:00.128647+00:00", "trade", 5.84, 99.0]
["2026-09-29T19:55:00.128658+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.128681+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.128682+00:00", "trade", 5.84, 129.0]
["2026-09-29T19:55:00.128683+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:00.128702+00:00", "trade", 5.84, 80.0]
["2026-09-29T19:55:00.129823+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:55:00.138565+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:00.163910+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:00.212932+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:00.217952+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:00.285980+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.285988+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.285989+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.286866+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.424643+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:00.695065+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.695860+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.696109+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.696540+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.696686+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.696911+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697347+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697530+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697546+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697620+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697918+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.697953+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.698017+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.698279+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.698623+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.698896+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.699228+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.707712+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.707853+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.708011+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.708129+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.708266+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.708427+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.904447+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.905375+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.906057+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:00.906306+00:00", "trade", 5.84, 13.0]
["2026-09-29T19:55:01.106574+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:01.128348+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:01.128374+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:01.157350+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:01.445126+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:02.333344+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:02.333370+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:02.599709+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:03.008205+00:00", "trade", 5.843, 23.0]
["2026-09-29T19:55:06.121958+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:06.122276+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:06.122572+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:06.122867+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:06.123174+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:06.123477+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:55:08.042400+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:08.042928+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:08.045772+00:00", "trade", 5.8429, 1.0]
["2026-09-29T19:55:09.116325+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:10.245453+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.125510+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.125685+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.143834+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.144004+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.144010+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.144052+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.175225+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.175461+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.175501+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.186403+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.186413+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:11.212833+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.212927+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.229067+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.229275+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.248465+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.267786+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.268142+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.278161+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.278305+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.278337+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.660810+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:11.663372+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:11.663387+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:11.663418+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:11.664784+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:11.707505+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:11.707535+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:12.980144+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:55:14.945384+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:16.019593+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:16.019753+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:16.350902+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:17.886070+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:55:20.382149+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:20.781785+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:20.885727+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:21.541051+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:21.717795+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:21.743622+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:22.066765+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:27.446202+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:27.446229+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:27.446274+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:55:27.463554+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:27.866066+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:55:28.428779+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:28.766025+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:34.760559+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:35.559332+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:35.559359+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:35.887994+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:35.888035+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:39.188447+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:39.221135+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:39.281570+00:00", "trade", 5.8419, 31.0]
["2026-09-29T19:55:40.556769+00:00", "trade", 5.8419, 100.0]
["2026-09-29T19:55:41.203350+00:00", "trade", 5.8301, 342.0]
["2026-09-29T19:55:41.204156+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:41.210621+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:41.213871+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:55:41.891382+00:00", "trade", 5.8423, 100.0]
["2026-09-29T19:55:48.445581+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:48.445610+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:48.539746+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:48.869302+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:50.162353+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:55.826154+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:55.826181+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:55.826212+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:55:56.025744+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:00.267514+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:00.615098+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:06.241150+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:06.586438+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:15.289294+00:00", "trade", 5.8416, 8.0]
["2026-09-29T19:56:15.429258+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:15.479337+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:15.479360+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:16.645764+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:16.645792+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:16.645806+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:18.515757+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:18.863409+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:21.652187+00:00", "trade", 5.8414, 100.0]
["2026-09-29T19:56:23.539071+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:23.539098+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:25.077502+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:25.077530+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:25.077560+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:25.417798+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:30.105762+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:31.303626+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:31.305649+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:31.645718+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:32.486855+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:32.486878+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:33.144959+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:56:33.145168+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:37.936205+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:37.936231+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:44.514156+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:44.842983+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:44.843007+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.331294+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.449870+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:56:46.449893+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.449900+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.449915+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.449943+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.450001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.450799+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.450859+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.450923+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451322+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.451499+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451547+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:56:46.451600+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451645+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451652+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451667+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451673+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451700+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451713+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451743+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.451804+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.452171+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:46.460930+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.106916+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.106944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.107707+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.166393+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.166433+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.166501+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.166674+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:56:47.169813+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:47.328782+00:00", "trade", 5.85, 55.0]
["2026-09-29T19:56:51.618456+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:53.134319+00:00", "trade", 5.8415, 51.0]
["2026-09-29T19:56:54.849757+00:00", "trade", 5.85, 99.0]
["2026-09-29T19:56:54.849758+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849759+00:00", "trade", 5.85, 35.0]
["2026-09-29T19:56:54.849760+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:56:54.849761+00:00", "trade", 5.85, 54.0]
["2026-09-29T19:56:54.849765+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849773+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849787+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849794+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849795+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:56:54.849797+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:56:54.849817+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849823+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849830+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849836+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849843+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849850+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849857+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849872+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:56:54.849949+00:00", "trade", 5.85, 25.0]
["2026-09-29T19:56:54.850155+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:56:54.850157+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:56:54.850169+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:56:54.850176+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:56:54.850189+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:56:54.850193+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:56:54.850226+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.850233+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.850240+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.850241+00:00", "trade", 5.85, 175.0]
["2026-09-29T19:56:54.850247+00:00", "trade", 5.85, 50.0]
["2026-09-29T19:56:54.850400+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.850563+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.850623+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.851049+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.851390+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:56:54.851525+00:00", "trade", 5.85, 1.0]
["2026-09-29T19:56:54.851584+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.851603+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.851811+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.852085+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.852102+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.852493+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.852966+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.854884+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.854891+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.892565+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.901946+00:00", "trade", 5.855, 200.0]
["2026-09-29T19:56:54.950309+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.950988+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:56:54.951480+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.951542+00:00", "trade", 5.86, 4.0]
["2026-09-29T19:56:54.951542+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.951545+00:00", "trade", 5.86, 10.0]
["2026-09-29T19:56:54.951546+00:00", "trade", 5.86, 186.0]
["2026-09-29T19:56:54.951549+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.951563+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:56:54.951640+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:56:54.951869+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:56:54.951871+00:00", "trade", 5.86, 1.0]
["2026-09-29T19:56:54.952248+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:56:54.952250+00:00", "trade", 5.86, 100.0]
["2026-09-29T19:56:54.957072+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:54.957682+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:55.282443+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:55.412425+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:55.432683+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:56.151495+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:56.695219+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:56:56.695260+00:00", "quote", 5.85, 5.87]
["2026-09-29T19:56:56.695261+00:00", "trade", 5.87, 500.0]
["2026-09-29T19:56:56.695262+00:00", "trade", 5.87, 63.0]
["2026-09-29T19:56:56.695267+00:00", "quote", 5.85, 5.88]
["2026-09-29T19:56:56.695290+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.695303+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.695763+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:56:56.695824+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.695942+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.695966+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696029+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696038+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696106+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696113+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696210+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696255+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696343+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696357+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696449+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696457+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696521+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696531+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696586+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.696910+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696935+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696961+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.696975+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.697062+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.697079+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.697140+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.697150+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.697170+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.697535+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.697559+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.698036+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.698089+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.698102+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.698127+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.698150+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.698498+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.698564+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.698644+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.698984+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.698996+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699015+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699017+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699088+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699152+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699168+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699483+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699487+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699505+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699555+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.699557+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699579+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699586+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699612+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699623+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.699969+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.700025+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.700035+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.700081+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.700087+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.700499+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.700562+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.700965+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.701006+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.701018+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.701440+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.701457+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:56:56.701504+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.723578+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:56:56.723611+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:56:56.723715+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:56:56.759439+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:56.760046+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:56.760075+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:56.764000+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.764026+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.764770+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:56:56.968124+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:56:57.086330+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:56:57.245166+00:00", "trade", 5.8451, 100.0]
["2026-09-29T19:56:57.311706+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.331745+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.331747+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.331846+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.331884+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.371932+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:57.371973+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:56:58.049888+00:00", "trade", 5.87, 122.0]
["2026-09-29T19:57:02.840396+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:57:02.853521+00:00", "quote", 5.85, 5.89]
["2026-09-29T19:57:03.011487+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:03.011512+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:04.165903+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:04.318882+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:04.318909+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:04.318955+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:57:04.599581+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:04.663489+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:06.099486+00:00", "trade", 5.8474, 11.0]
["2026-09-29T19:57:08.718326+00:00", "trade", 5.8469, 100.0]
["2026-09-29T19:57:09.306285+00:00", "trade", 5.875, 2.0]
["2026-09-29T19:57:09.909720+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:09.909867+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:10.802127+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:12.660869+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:12.712449+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:13.283608+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.417038+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:14.417108+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:14.417136+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.417143+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.417658+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.417759+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:14.417815+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.418227+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:14.598900+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.599434+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.599460+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.599467+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.599504+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.599750+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.739870+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:14.987760+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:15.177023+00:00", "trade", 5.8474, 100.0]
["2026-09-29T19:57:15.265788+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:15.273151+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:15.273176+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:15.343105+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:15.356347+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:15.749733+00:00", "trade", 5.8629, 4.0]
["2026-09-29T19:57:16.271239+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.271265+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:16.271296+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:16.271316+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:16.271345+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:16.271370+00:00", "quote", 5.86, 5.89]
["2026-09-29T19:57:16.272026+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.272053+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.272072+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.272469+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.273426+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.273610+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:16.274555+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:19.433121+00:00", "trade", 5.8474, 12.0]
["2026-09-29T19:57:22.706789+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:24.309266+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:24.316945+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:57:24.356888+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:24.546720+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:30.760505+00:00", "trade", 5.8469, 100.0]
["2026-09-29T19:57:31.100978+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:31.821771+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:57:35.833861+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:57:35.847117+00:00", "trade", 5.88, 4.0]
["2026-09-29T19:57:37.666540+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:57:39.310467+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:57:41.110833+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:41.446429+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:42.125777+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:46.053034+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:46.053059+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.164084+00:00", "trade", 5.87, 33.0]
["2026-09-29T19:57:47.164084+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.164094+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.164107+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.164114+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.164163+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.166373+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:57:47.166898+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166942+00:00", "trade", 5.87, 67.0]
["2026-09-29T19:57:47.166943+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.166945+00:00", "trade", 5.87, 300.0]
["2026-09-29T19:57:47.166945+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166946+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.166949+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.166952+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.166952+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.166952+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166953+00:00", "trade", 5.87, 66.0]
["2026-09-29T19:57:47.166959+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166966+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166973+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.166984+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:57:47.167000+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167006+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167013+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167019+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167027+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167033+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167040+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167045+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167046+00:00", "trade", 5.87, 67.0]
["2026-09-29T19:57:47.167047+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167054+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167061+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167067+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167074+00:00", "trade", 5.87, 33.0]
["2026-09-29T19:57:47.167074+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167075+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167077+00:00", "trade", 5.87, 167.0]
["2026-09-29T19:57:47.167080+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167087+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167094+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167100+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167107+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167191+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167198+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167202+00:00", "trade", 5.87, 55.0]
["2026-09-29T19:57:47.167205+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167212+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167220+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167229+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167231+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167238+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167402+00:00", "trade", 5.87, 78.0]
["2026-09-29T19:57:47.167403+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167404+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167404+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167406+00:00", "trade", 5.87, 22.0]
["2026-09-29T19:57:47.167411+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167417+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167424+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.167431+00:00", "trade", 5.87, 78.0]
["2026-09-29T19:57:47.167431+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167438+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167475+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167540+00:00", "trade", 5.87, 4.0]
["2026-09-29T19:57:47.167661+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167763+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.167764+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167771+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167787+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167815+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167816+00:00", "trade", 5.87, 500.0]
["2026-09-29T19:57:47.167816+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.167823+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.167830+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.167859+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.167860+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.167879+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.167886+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.167893+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.167906+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.168052+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.168064+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.168127+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.168368+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.172885+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.172892+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.199311+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:47.199313+00:00", "trade", 5.87, 47.0]
["2026-09-29T19:57:47.199313+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.199319+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.199332+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199341+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199347+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199354+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199360+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199367+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199374+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199381+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199735+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.199888+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.204014+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.204334+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.204341+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.280858+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.293259+00:00", "trade", 5.875, 80.0]
["2026-09-29T19:57:47.299423+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.540893+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.541222+00:00", "trade", 5.875, 268.0]
["2026-09-29T19:57:47.541643+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:57:47.541725+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.541806+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.541814+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.541838+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.541840+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.541840+00:00", "trade", 5.87, 30.0]
["2026-09-29T19:57:47.541846+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.541862+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.541893+00:00", "trade", 5.87, 70.0]
["2026-09-29T19:57:47.541893+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.541894+00:00", "trade", 5.87, 17.0]
["2026-09-29T19:57:47.541895+00:00", "trade", 5.87, 113.0]
["2026-09-29T19:57:47.541900+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.541914+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.541921+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.541928+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.541935+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.541945+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.541960+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542009+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542054+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542105+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:57:47.542148+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542204+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:57:47.542214+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:57:47.542226+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:57:47.542279+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542282+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:57:47.542346+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542412+00:00", "trade", 5.88, 146.0]
["2026-09-29T19:57:47.542437+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542665+00:00", "trade", 5.87, 144.0]
["2026-09-29T19:57:47.542665+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542667+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.542668+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:47.542669+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:57:47.542672+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:57:47.542673+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542680+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542687+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:47.542694+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:47.542701+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542708+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542715+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542722+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542729+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542735+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542742+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542749+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.542937+00:00", "quote", 5.87, 5.87]
["2026-09-29T19:57:47.543043+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.543243+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.543809+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.546931+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.547701+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.547709+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.564637+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:47.642691+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:48.042381+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:48.046266+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:48.067880+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:48.373883+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:48.373921+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:49.577779+00:00", "trade", 5.875, 61.0]
["2026-09-29T19:57:49.578203+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:57:49.578299+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:57:49.587634+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:57:49.600360+00:00", "trade", 5.875, 1.0]
["2026-09-29T19:57:49.847421+00:00", "trade", 5.855, 28.0]
["2026-09-29T19:57:51.074764+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:51.163927+00:00", "trade", 5.8772, 1.0]
["2026-09-29T19:57:52.258922+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:52.267327+00:00", "trade", 5.875, 367.0]
["2026-09-29T19:57:52.514117+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:57:52.514118+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:52.514119+00:00", "trade", 5.87, 144.0]
["2026-09-29T19:57:52.514120+00:00", "trade", 5.87, 99.0]
["2026-09-29T19:57:52.514125+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:52.514132+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:57:52.514142+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514150+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514157+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514165+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514171+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514178+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514214+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514274+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514591+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514601+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514662+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:57:52.514695+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.514719+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.515648+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.515843+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.519149+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.519157+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.534774+00:00", "trade", 5.865, 600.0]
["2026-09-29T19:57:52.534775+00:00", "trade", 5.87, 87.0]
["2026-09-29T19:57:52.534775+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.534796+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.534804+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.535461+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:57:52.542527+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:52.614148+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:53.037174+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:53.086965+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:53.730591+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:54.375579+00:00", "trade", 5.865, 100.0]
["2026-09-29T19:57:55.835932+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:57:56.705731+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:56.705771+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:57.471519+00:00", "trade", 5.87, 5.0]
["2026-09-29T19:57:57.760804+00:00", "trade", 5.869, 100.0]
["2026-09-29T19:57:57.883950+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:57:59.646452+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.075413+00:00", "trade", 5.87, 360.0]
["2026-09-29T19:58:00.075413+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075414+00:00", "trade", 5.87, 104.0]
["2026-09-29T19:58:00.075419+00:00", "trade", 5.87, 56.0]
["2026-09-29T19:58:00.075423+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075434+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075442+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075450+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075464+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075471+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075479+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075485+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075493+00:00", "quote", 5.86, 5.87]
["2026-09-29T19:58:00.075781+00:00", "trade", 5.87, 144.0]
["2026-09-29T19:58:00.075782+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.075843+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.075850+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.075853+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.075865+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.075872+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.076261+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.080440+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.080447+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.097944+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.175490+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.176234+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.181358+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.246070+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.246100+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.527558+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:00.907002+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:00.907047+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.907308+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.907313+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.907570+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.907578+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:00.907583+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:01.230874+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:01.608388+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:58:02.138104+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:02.138132+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:02.193338+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:03.028300+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:03.826887+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:04.396715+00:00", "trade", 5.8798, 295.0]
["2026-09-29T19:58:04.397012+00:00", "trade", 5.8799, 300.0]
["2026-09-29T19:58:04.419323+00:00", "trade", 5.8799, 1.0]
["2026-09-29T19:58:06.617693+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:07.923318+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:07.924494+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:08.099107+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:08.102946+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:08.102978+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:11.845757+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:11.847000+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:58:11.847225+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:12.459909+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:13.912673+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:14.068203+00:00", "trade", 5.875, 200.0]
["2026-09-29T19:58:15.580304+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.580311+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.580318+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.580331+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.580340+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:58:15.580875+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.583397+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.583422+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.584317+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.584343+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:15.584375+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:16.594589+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:17.970851+00:00", "trade", 5.8589, 100.0]
["2026-09-29T19:58:18.752652+00:00", "trade", 5.875, 100.0]
["2026-09-29T19:58:18.752697+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:18.752997+00:00", "trade", 5.87, 2.0]
["2026-09-29T19:58:18.752998+00:00", "trade", 5.87, 87.0]
["2026-09-29T19:58:18.752999+00:00", "trade", 5.87, 100.0]
["2026-09-29T19:58:18.753001+00:00", "trade", 5.87, 10.0]
["2026-09-29T19:58:18.753012+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:18.753018+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:18.753026+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:18.753033+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:18.753250+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:18.753251+00:00", "trade", 5.87, 32.0]
["2026-09-29T19:58:18.753302+00:00", "trade", 5.87, 1.0]
["2026-09-29T19:58:18.753442+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:18.753704+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:18.753810+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:18.762386+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:19.627556+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:19.627580+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:19.692929+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:19.693840+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:19.693870+00:00", "trade", 5.87, 50.0]
["2026-09-29T19:58:19.693870+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:19.693886+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:19.694150+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:19.694155+00:00", "trade", 5.87, 200.0]
["2026-09-29T19:58:20.027660+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:20.642610+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:20.642638+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:20.717591+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:20.772529+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:23.362859+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:23.362898+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:23.370337+00:00", "quote", 5.86, 5.88]
["2026-09-29T19:58:23.370707+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:58:23.370709+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.370710+00:00", "trade", 5.88, 300.0]
["2026-09-29T19:58:23.370712+00:00", "trade", 5.88, 15.0]
["2026-09-29T19:58:23.370715+00:00", "trade", 5.88, 29.0]
["2026-09-29T19:58:23.370716+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.370718+00:00", "trade", 5.88, 2.0]
["2026-09-29T19:58:23.370728+00:00", "trade", 5.88, 146.0]
["2026-09-29T19:58:23.370734+00:00", "trade", 5.88, 44.0]
["2026-09-29T19:58:23.370735+00:00", "trade", 5.88, 334.0]
["2026-09-29T19:58:23.370735+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370736+00:00", "trade", 5.88, 76.0]
["2026-09-29T19:58:23.370742+00:00", "trade", 5.88, 225.0]
["2026-09-29T19:58:23.370755+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370761+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370768+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370783+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370789+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370794+00:00", "trade", 5.88, 225.0]
["2026-09-29T19:58:23.370797+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370803+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370812+00:00", "trade", 5.88, 50.0]
["2026-09-29T19:58:23.370831+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370837+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370844+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370858+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370897+00:00", "trade", 5.88, 50.0]
["2026-09-29T19:58:23.370897+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370933+00:00", "trade", 5.88, 50.0]
["2026-09-29T19:58:23.370959+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.370983+00:00", "trade", 5.88, 44.0]
["2026-09-29T19:58:23.370985+00:00", "trade", 5.88, 229.0]
["2026-09-29T19:58:23.370986+00:00", "trade", 5.88, 42.0]
["2026-09-29T19:58:23.371006+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371012+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371012+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371013+00:00", "trade", 5.88, 93.0]
["2026-09-29T19:58:23.371015+00:00", "trade", 5.88, 32.0]
["2026-09-29T19:58:23.371018+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371032+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371039+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371047+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371057+00:00", "trade", 5.88, 68.0]
["2026-09-29T19:58:23.371058+00:00", "trade", 5.88, 157.0]
["2026-09-29T19:58:23.371072+00:00", "trade", 5.88, 50.0]
["2026-09-29T19:58:23.371081+00:00", "trade", 5.88, 30.0]
["2026-09-29T19:58:23.371082+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371082+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371087+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:23.371091+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371095+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371096+00:00", "trade", 5.88, 51.0]
["2026-09-29T19:58:23.371098+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371101+00:00", "trade", 5.88, 49.0]
["2026-09-29T19:58:23.371105+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371106+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371111+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371111+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371118+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371140+00:00", "trade", 5.88, 5.0]
["2026-09-29T19:58:23.371146+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371157+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:58:23.371157+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371268+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371275+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371281+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371287+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371293+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371312+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371322+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371328+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371332+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371338+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371398+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371399+00:00", "trade", 5.88, 44.0]
["2026-09-29T19:58:23.371401+00:00", "trade", 5.88, 229.0]
["2026-09-29T19:58:23.371401+00:00", "trade", 5.88, 27.0]
["2026-09-29T19:58:23.371405+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371412+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371429+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371436+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371449+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371452+00:00", "trade", 5.88, 30.0]
["2026-09-29T19:58:23.371465+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371466+00:00", "trade", 5.88, 66.0]
["2026-09-29T19:58:23.371467+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.371468+00:00", "trade", 5.88, 44.0]
["2026-09-29T19:58:23.371469+00:00", "trade", 5.88, 190.0]
["2026-09-29T19:58:23.371472+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371486+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.371501+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371509+00:00", "trade", 5.88, 39.0]
["2026-09-29T19:58:23.371519+00:00", "trade", 5.88, 7.0]
["2026-09-29T19:58:23.371534+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371535+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371547+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371558+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371575+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.371682+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:23.373046+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.376528+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.378198+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.378242+00:00", "trade", 5.88, 37.0]
["2026-09-29T19:58:23.378242+00:00", "quote", 5.87, 5.88]
["2026-09-29T19:58:23.378243+00:00", "trade", 5.88, 190.0]
["2026-09-29T19:58:23.378245+00:00", "trade", 5.88, 39.0]
["2026-09-29T19:58:23.378246+00:00", "trade", 5.88, 7.0]
["2026-09-29T19:58:23.378249+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.378256+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.378263+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.378270+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378277+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378284+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378290+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378295+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:58:23.378297+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378304+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378337+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378354+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378379+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378555+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.378820+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.379530+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.383305+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.383312+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.386211+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.464388+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:23.478335+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.479548+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:23.685539+00:00", "trade", 5.8898, 300.0]
["2026-09-29T19:58:23.685829+00:00", "trade", 5.8898, 100.0]
["2026-09-29T19:58:23.708386+00:00", "trade", 5.8898, 1.0]
["2026-09-29T19:58:24.087528+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.088192+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.088207+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.100328+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:24.232653+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:24.233338+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.310527+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.325074+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:24.325075+00:00", "trade", 5.88, 31.0]
["2026-09-29T19:58:24.871318+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:24.874336+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:25.020316+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:25.291377+00:00", "trade", 5.89, 47.0]
["2026-09-29T19:58:26.276869+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:26.276916+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:26.276922+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:26.280295+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:26.861499+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:58:26.861510+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:58:26.861987+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:26.862006+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:26.966684+00:00", "trade", 5.8633, 2.0]
["2026-09-29T19:58:27.524437+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:27.529088+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:28.081371+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:28.081372+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:28.082059+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:28.082140+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:28.625647+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:28.677783+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:29.012934+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:30.070232+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:30.073211+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:31.126717+00:00", "trade", 5.88, 400.0]
["2026-09-29T19:58:31.126718+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:31.126727+00:00", "trade", 5.88, 300.0]
["2026-09-29T19:58:32.037145+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:32.037152+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:32.037170+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:32.038089+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:58:32.386206+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.387161+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:58:32.681735+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.723411+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.796036+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.796063+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.797001+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:32.950687+00:00", "trade", 5.8619, 100.0]
["2026-09-29T19:58:33.008020+00:00", "trade", 5.88, 200.0]
["2026-09-29T19:58:33.016408+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:33.076666+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:33.076693+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:34.097685+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:34.097723+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:34.099512+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:34.099538+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:35.119440+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:35.119479+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:35.121570+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:35.121595+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:36.000234+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:36.000274+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:36.002475+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:36.002503+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:36.316787+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:37.087036+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:37.087066+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:37.088678+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:37.314780+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:38.071722+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:38.071748+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:38.073935+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:38.073964+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:38.599450+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.055968+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.055996+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.057781+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.057810+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.329458+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.665213+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.673489+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.673522+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.675498+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.675527+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.841885+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.841911+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.843341+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:39.843369+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:40.314324+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:40.314354+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:40.315116+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:41.075693+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:41.541242+00:00", "trade", 5.8643, 30.0]
["2026-09-29T19:58:42.052710+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:42.904815+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:42.904847+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:42.907457+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:44.021272+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:44.023473+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:44.405751+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:45.117684+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:45.309188+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:45.648979+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:47.215926+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:47.746670+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:51.971371+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:51.975673+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:53.751530+00:00", "trade", 5.8623, 100.0]
["2026-09-29T19:58:56.683885+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:56.689171+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:58:56.717892+00:00", "trade", 5.89, 200.0]
["2026-09-29T19:58:57.696070+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:57.696097+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:58:58.313932+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:00.157432+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:00.418966+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:01.509825+00:00", "trade", 5.8647, 25.0]
["2026-09-29T19:59:01.884642+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:01.884783+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:01.886648+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:03.944747+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:03.946477+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:07.793976+00:00", "trade", 5.8647, 1.0]
["2026-09-29T19:59:08.016453+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:08.547108+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:08.549131+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:11.565643+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:12.816792+00:00", "trade", 5.8647, 20.0]
["2026-09-29T19:59:15.089795+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.089822+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.090819+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.092248+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.092276+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.150339+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.332495+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.332523+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.334007+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.334036+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:15.418830+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:17.092473+00:00", "trade", 5.89, 75.0]
["2026-09-29T19:59:17.092473+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:17.092503+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:17.093228+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:17.093719+00:00", "trade", 5.885, 5.0]
["2026-09-29T19:59:17.093938+00:00", "trade", 5.88, 95.0]
["2026-09-29T19:59:18.031065+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:23.038427+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:23.038456+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:23.040599+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:23.040632+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:25.705992+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:27.734298+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:27.734335+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:27.736640+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:27.736674+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.048112+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.510711+00:00", "trade", 5.885, 72.0]
["2026-09-29T19:59:29.689934+00:00", "trade", 5.885, 300.0]
["2026-09-29T19:59:29.689938+00:00", "trade", 5.89, 112.0]
["2026-09-29T19:59:29.690815+00:00", "trade", 5.885, 600.0]
["2026-09-29T19:59:29.690819+00:00", "trade", 5.89, 225.0]
["2026-09-29T19:59:29.691166+00:00", "trade", 5.89, 4.0]
["2026-09-29T19:59:29.691173+00:00", "trade", 5.89, 225.0]
["2026-09-29T19:59:29.691328+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.691353+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.691891+00:00", "trade", 5.89, 225.0]
["2026-09-29T19:59:29.692195+00:00", "trade", 5.89, 198.0]
["2026-09-29T19:59:29.692195+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692197+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:29.692199+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:29.692200+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:29.692202+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692203+00:00", "trade", 5.89, 6.0]
["2026-09-29T19:59:29.692203+00:00", "trade", 5.89, 4.0]
["2026-09-29T19:59:29.692206+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692207+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692209+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692213+00:00", "trade", 5.89, 4.0]
["2026-09-29T19:59:29.692213+00:00", "trade", 5.89, 125.0]
["2026-09-29T19:59:29.692213+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692215+00:00", "trade", 5.89, 6.0]
["2026-09-29T19:59:29.692216+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692219+00:00", "trade", 5.89, 1.0]
["2026-09-29T19:59:29.692223+00:00", "trade", 5.89, 336.0]
["2026-09-29T19:59:29.692223+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692223+00:00", "trade", 5.89, 85.0]
["2026-09-29T19:59:29.692223+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692226+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692229+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692231+00:00", "trade", 5.89, 22.0]
["2026-09-29T19:59:29.692231+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692232+00:00", "trade", 5.89, 7.0]
["2026-09-29T19:59:29.692233+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692236+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692242+00:00", "trade", 5.89, 8.0]
["2026-09-29T19:59:29.692242+00:00", "trade", 5.89, 18.0]
["2026-09-29T19:59:29.692242+00:00", "trade", 5.89, 4.0]
["2026-09-29T19:59:29.692242+00:00", "trade", 5.89, 1.0]
["2026-09-29T19:59:29.692243+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692251+00:00", "trade", 5.89, 6.0]
["2026-09-29T19:59:29.692251+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:29.692251+00:00", "trade", 5.89, 32.0]
["2026-09-29T19:59:29.692252+00:00", "trade", 5.89, 8.0]
["2026-09-29T19:59:29.692253+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692260+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692260+00:00", "trade", 5.89, 1.0]
["2026-09-29T19:59:29.692260+00:00", "trade", 5.89, 25.0]
["2026-09-29T19:59:29.692260+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692263+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692267+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692270+00:00", "trade", 5.89, 6.0]
["2026-09-29T19:59:29.692270+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:29.692270+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:29.692271+00:00", "trade", 5.89, 4.0]
["2026-09-29T19:59:29.692273+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692277+00:00", "trade", 5.89, 6.0]
["2026-09-29T19:59:29.692277+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:29.692279+00:00", "trade", 5.89, 3.0]
["2026-09-29T19:59:29.692279+00:00", "trade", 5.89, 339.0]
["2026-09-29T19:59:29.692280+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692284+00:00", "trade", 5.89, 42.0]
["2026-09-29T19:59:29.692284+00:00", "trade", 5.89, 64.0]
["2026-09-29T19:59:29.692286+00:00", "trade", 5.89, 12.0]
["2026-09-29T19:59:29.692286+00:00", "trade", 5.89, 141.0]
["2026-09-29T19:59:29.692287+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692291+00:00", "trade", 5.89, 35.0]
["2026-09-29T19:59:29.692292+00:00", "trade", 5.89, 37.0]
["2026-09-29T19:59:29.692293+00:00", "trade", 5.89, 92.0]
["2026-09-29T19:59:29.692293+00:00", "trade", 5.89, 23.0]
["2026-09-29T19:59:29.692293+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692299+00:00", "trade", 5.89, 85.0]
["2026-09-29T19:59:29.692299+00:00", "trade", 5.89, 132.0]
["2026-09-29T19:59:29.692300+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692302+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:29.692302+00:00", "trade", 5.89, 39.0]
["2026-09-29T19:59:29.692306+00:00", "trade", 5.89, 103.0]
["2026-09-29T19:59:29.692306+00:00", "trade", 5.89, 884.0]
["2026-09-29T19:59:29.692306+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692309+00:00", "trade", 5.89, 209.0]
["2026-09-29T19:59:29.692309+00:00", "trade", 5.89, 25.0]
["2026-09-29T19:59:29.692313+00:00", "trade", 5.89, 200.0]
["2026-09-29T19:59:29.692313+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:29.692313+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692320+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692326+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692333+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692340+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692347+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692355+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692361+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692368+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692375+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692381+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692388+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692395+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692401+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692408+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692415+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692421+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692428+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692434+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692441+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692448+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692454+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692461+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692468+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692474+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692481+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692488+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692494+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692501+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692508+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692514+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692521+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692528+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692535+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692542+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692549+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692557+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692563+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692570+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692596+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692603+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:29.692682+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:29.692693+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:29.692717+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:29.692761+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:29.692824+00:00", "trade", 5.89, 26.0]
["2026-09-29T19:59:29.692867+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:29.983683+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:29.983710+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:29.985478+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.328475+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.349602+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.349630+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.395195+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.396102+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.396127+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.427855+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842354+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842381+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842387+00:00", "trade", 5.89, 300.0]
["2026-09-29T19:59:30.842388+00:00", "trade", 5.89, 250.0]
["2026-09-29T19:59:30.842388+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842391+00:00", "trade", 5.89, 19.0]
["2026-09-29T19:59:30.842391+00:00", "trade", 5.89, 308.0]
["2026-09-29T19:59:30.842394+00:00", "trade", 5.89, 5.0]
["2026-09-29T19:59:30.842394+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842401+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842409+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842424+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842431+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842437+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842443+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842463+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842470+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842484+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842490+00:00", "quote", 5.89, 5.9]
["2026-09-29T19:59:30.842787+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.842800+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842808+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842815+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842822+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842828+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842835+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842842+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.842849+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843176+00:00", "trade", 5.89, 105.0]
["2026-09-29T19:59:30.843178+00:00", "trade", 5.89, 300.0]
["2026-09-29T19:59:30.843179+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843180+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:30.843180+00:00", "trade", 5.89, 700.0]
["2026-09-29T19:59:30.843184+00:00", "trade", 5.89, 23.0]
["2026-09-29T19:59:30.843184+00:00", "trade", 5.89, 26.0]
["2026-09-29T19:59:30.843185+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843187+00:00", "trade", 5.89, 167.0]
["2026-09-29T19:59:30.843192+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843198+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843204+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843212+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843219+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843225+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843232+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843238+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843245+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843252+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843258+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843265+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843272+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843273+00:00", "trade", 5.89, 35.0]
["2026-09-29T19:59:30.843281+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843288+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843294+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843318+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.843686+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.843867+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.844059+00:00", "trade", 5.89, 234.0]
["2026-09-29T19:59:30.844208+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.844230+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.844246+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.844396+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.845215+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.845224+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.845231+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.845255+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.846229+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.847443+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.847452+00:00", "trade", 5.89, 35.0]
["2026-09-29T19:59:30.847458+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.847465+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.847479+00:00", "trade", 5.89, 23.0]
["2026-09-29T19:59:30.847510+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:30.847830+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.847896+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.867202+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.867208+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.867228+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.867795+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.963809+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.963838+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.963853+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.976759+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.976771+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:30.989365+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:31.135541+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:31.376500+00:00", "trade", 5.89, 39.0]
["2026-09-29T19:59:31.685636+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:31.687218+00:00", "trade", 5.89, 200.0]
["2026-09-29T19:59:31.690241+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:31.692368+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:31.694176+00:00", "trade", 5.88, 4.0]
["2026-09-29T19:59:31.713596+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:31.714191+00:00", "trade", 5.895, 100.0]
["2026-09-29T19:59:31.739906+00:00", "trade", 5.8697, 28.0]
["2026-09-29T19:59:32.073371+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.073394+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.073400+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.073427+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.237398+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.686105+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.686134+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:32.702919+00:00", "trade", 5.89, 2.0]
["2026-09-29T19:59:32.975847+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:34.219966+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:39.611181+00:00", "trade", 5.89, 256.0]
["2026-09-29T19:59:41.178314+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.181197+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.181209+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.181238+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.181302+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.181774+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.249067+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.249095+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:41.256202+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.121436+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.121454+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.121467+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.122134+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.591572+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.591603+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.594481+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.594492+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.594511+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.594518+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:42.595497+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:43.732267+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:43.732296+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:43.735347+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:43.735376+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:43.901526+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:44.098365+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:44.752682+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:44.753080+00:00", "trade", 5.885, 464.0]
["2026-09-29T19:59:46.597346+00:00", "trade", 5.885, 50.0]
["2026-09-29T19:59:47.026706+00:00", "trade", 5.885, 20.0]
["2026-09-29T19:59:49.696582+00:00", "trade", 5.88, 26.0]
["2026-09-29T19:59:50.153750+00:00", "trade", 5.885, 78.0]
["2026-09-29T19:59:50.737492+00:00", "trade", 5.88, 14.0]
["2026-09-29T19:59:50.737494+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:50.737520+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:50.738320+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:50.870285+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:59:51.101016+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101023+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101030+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101080+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101117+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101128+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101136+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.101434+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.124401+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.180767+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.186934+00:00", "trade", 5.885, 100.0]
["2026-09-29T19:59:51.187494+00:00", "trade", 5.885, 134.0]
["2026-09-29T19:59:51.187507+00:00", "trade", 5.89, 100.0]
["2026-09-29T19:59:51.187511+00:00", "trade", 5.89, 56.0]
["2026-09-29T19:59:51.187529+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.187612+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.187661+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.188161+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.188693+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.188724+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.188750+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.189506+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.190679+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.190744+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.278517+00:00", "trade", 5.88, 86.0]
["2026-09-29T19:59:51.278517+00:00", "trade", 5.88, 114.0]
["2026-09-29T19:59:51.278517+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.278524+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.301907+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.466105+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.516012+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.867073+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:51.878183+00:00", "trade", 5.885, 27.0]
["2026-09-29T19:59:51.954837+00:00", "trade", 5.88, 100.0]
["2026-09-29T19:59:51.954838+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:52.106561+00:00", "trade", 5.89, 19.0]
["2026-09-29T19:59:52.106651+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.161156+00:00", "trade", 5.88, 11.0]
["2026-09-29T19:59:54.161157+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.161199+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.227714+00:00", "trade", 5.88, 99.0]
["2026-09-29T19:59:54.227714+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.424575+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.424586+00:00", "trade", 5.885, 90.0]
["2026-09-29T19:59:54.725768+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:59:54.725768+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.725809+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.725842+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:54.725882+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:55.189020+00:00", "trade", 5.885, 37.0]
["2026-09-29T19:59:55.267447+00:00", "trade", 5.885, 63.0]
["2026-09-29T19:59:55.267448+00:00", "trade", 5.885, 19.0]
["2026-09-29T19:59:55.288746+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:55.452224+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:59:55.452225+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:55.522017+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:56.555908+00:00", "trade", 5.88, 366.0]
["2026-09-29T19:59:56.555908+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:56.555950+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.018834+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984264+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984291+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:57.984316+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:57.984323+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:57.984679+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:57.984680+00:00", "trade", 5.88, 8.0]
["2026-09-29T19:59:57.984682+00:00", "trade", 5.88, 10.0]
["2026-09-29T19:59:57.984687+00:00", "quote", 5.88, 5.9]
["2026-09-29T19:59:57.984700+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984731+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984740+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984756+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984786+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984952+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984953+00:00", "trade", 5.88, 157.0]
["2026-09-29T19:59:57.984954+00:00", "trade", 5.88, 89.0]
["2026-09-29T19:59:57.984955+00:00", "trade", 5.88, 11.0]
["2026-09-29T19:59:57.984956+00:00", "trade", 5.88, 18.0]
["2026-09-29T19:59:57.984960+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984968+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984975+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.984983+00:00", "quote", 5.88, 5.89]
["2026-09-29T19:59:57.985034+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:57.985064+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:57.987551+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:57.987576+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:57.993950+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:58.058429+00:00", "trade", 5.88, 62.0]
["2026-09-29T19:59:58.142730+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:58.227223+00:00", "trade", 5.88, 1.0]
["2026-09-29T19:59:58.449564+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:58.718012+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:58.763375+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.482243+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.504770+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.588026+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.589701+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.650362+00:00", "quote", 5.87, 5.89]
["2026-09-29T19:59:59.710419+00:00", "quote", 5.87, 5.89]